{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":114403,"rows_kept":114403,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1766620802238,0.00017102,87739.0,87693.0,0.03012267]
["bitfinex-derivatives","BTCF0:USTF0",1766620803235,0.00017102,87739.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766620805637,0.00017102,87739.0,87720.0,0.00946378]
["bitfinex-derivatives","BTCF0:USTF0",1766620805838,0.00017102,87739.0,87719.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766620807037,0.00017102,87739.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620807436,0.00017102,87739.0,87719.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766620808238,0.00017102,87739.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620809038,0.00017102,87739.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620809241,0.00017102,87739.0,87719.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766620810337,0.00017102,87739.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620810538,0.00017102,87739.0,87727.0,0.01099559]
["bitfinex-derivatives","BTCF0:USTF0",1766620811132,0.00017102,87739.0,87719.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766620811328,0.00017102,87739.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620812436,0.00017102,87739.0,87719.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766620812635,0.00017102,87739.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766620812839,0.00017102,87739.0,87720.0,0.0084078]
["bitfinex-derivatives","BTCF0:USTF0",1766620813742,0.0114055,87738.0,87720.0,0.0084078]
["bitfinex-derivatives","BTCF0:USTF0",1766620814040,0.0114055,87738.0,87719.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766620814539,0.0114055,87738.0,87719.0,0.0166079]
["bitfinex-derivatives","BTCF0:USTF0",1766620814935,0.00017102,87739.0,87719.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766620815136,0.0114058,87736.0,87719.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766620815342,0.0114061,87734.0,87719.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766620815648,0.0114063,87732.0,87719.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766620819343,0.0114056,87738.0,87719.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766620822348,0.0114056,87738.0,87720.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766620822546,0.00017102,87739.0,87720.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766620822846,0.00017102,87739.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766620823535,0.00017102,87739.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766620824548,0.01157642,87739.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766620824845,0.01157642,87739.0,87724.0,0.0084073]
["bitfinex-derivatives","BTCF0:USTF0",1766620825145,0.0114057,87737.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766620825536,0.00017102,87739.0,87713.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766620825736,0.0114064,87732.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766620827346,0.0114064,87732.0,87714.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766620830348,0.0114068,87729.0,87714.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766620831949,0.0114068,87729.0,87711.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766620832449,0.0114071,87726.0,87711.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1766620833035,0.0114074,87724.0,87711.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1766620836663,0.0114081,87719.0,87711.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1766620836855,0.0114081,87719.0,87711.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1766620837352,0.0114076,87722.0,87711.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1766620838873,0.011408,87720.0,87711.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1766620839077,0.011407,87727.0,87706.0,0.02300999]
["bitfinex-derivatives","BTCF0:USTF0",1766620839271,0.01128,87730.0,87706.0,0.03300999]
["bitfinex-derivatives","BTCF0:USTF0",1766620839272,0.0114083,87717.0,87706.0,0.03300999]
["bitfinex-derivatives","BTCF0:USTF0",1766620843873,0.01157892,87720.0,87706.0,0.03300999]
["bitfinex-derivatives","BTCF0:USTF0",1766620844180,0.01157892,87720.0,87706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766620844478,0.0114083,87717.0,87706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766620845278,0.0114086,87715.0,87706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766620845482,0.01197102,87720.0,87706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620845777,0.011409,87712.0,87706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620845978,0.0114092,87710.0,87706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766620846178,0.0114092,87710.0,87706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620847178,0.0114095,87708.0,87696.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1766620847381,0.0114101,87703.0,87696.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1766620847969,0.0114101,87703.0,87696.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620848868,0.0114104,87701.0,87696.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620850080,0.0114104,87701.0,87693.0,0.00012267]
["bitfinex-derivatives","BTCF0:USTF0",1766620850481,0.0114104,87701.0,87693.0,0.01012267]
["bitfinex-derivatives","BTCF0:USTF0",1766620851983,0.0114106,87699.0,87693.0,0.01012267]
["bitfinex-derivatives","BTCF0:USTF0",1766620853188,0.0114106,87699.0,87693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620854290,0.00013181,87698.0,87693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620854986,0.00013181,87698.0,87688.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1766620855291,0.0114114,87693.0,87688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620855790,0.011411,87696.0,87688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620857499,0.00013181,87698.0,87688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620858589,0.0114108,87697.0,87688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620859284,0.02517942,87697.0,87688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620859491,0.0114108,87697.0,87688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620860081,0.00013181,87698.0,87686.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766620860288,0.0114117,87691.0,87686.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620860483,0.0114113,87694.0,87686.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620860985,0.01341794,87697.0,87667.0,1.45542814]
["bitfinex-derivatives","BTCF0:USTF0",1766620861185,0.0114127,87683.0,87668.0,0.0685745]
["bitfinex-derivatives","BTCF0:USTF0",1766620861393,0.011411,87696.0,87668.0,0.0985745]
["bitfinex-derivatives","BTCF0:USTF0",1766620861394,9.762e-05,87682.0,87668.0,0.0985745]
["bitfinex-derivatives","BTCF0:USTF0",1766620861591,9.762e-05,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766620861792,9.762e-05,87682.0,87670.0,0.0414143]
["bitfinex-derivatives","BTCF0:USTF0",1766620862793,0.0114129,87681.0,87670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620862992,0.01151042,87682.0,87670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620863189,0.0114131,87680.0,87670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620863389,0.0114136,87676.0,87670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620864594,0.0114132,87679.0,87670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620865183,9.762e-05,87682.0,87670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766620865490,0.0114142,87671.0,87670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620865992,0.0114142,87671.0,87667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766620866197,0.0114142,87671.0,87667.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766620866396,9.762e-05,87682.0,87667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766620866995,0.0114134,87678.0,87667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766620867189,9.762e-05,87682.0,87667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766620867395,9.762e-05,87682.0,87667.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620868193,0.011414,87673.0,87667.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620869104,0.0114143,87671.0,87667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766620869298,0.0114143,87671.0,87667.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620870099,0.0114146,87669.0,87667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766620870299,0.00012061,87668.0,87667.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620871498,0.00012061,87668.0,87667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766620871702,0.00017102,87684.0,87667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766620872096,0.0114144,87670.0,87662.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766620872296,0.0114144,87670.0,87662.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766620872704,0.0114127,87683.0,87662.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766620874705,0.0114139,87674.0,87662.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766620875506,0.0114141,87672.0,87662.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766620877311,0.0114146,87669.0,87662.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766620877710,0.0114129,87681.0,87662.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766620877903,0.0114131,87680.0,87662.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766620879212,0.0114146,87668.0,87662.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766620879420,0.0114131,87680.0,87662.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766620879609,0.0295331,87680.0,87662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620879911,0.0295331,87680.0,87659.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766620880113,0.0114137,87675.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766620880414,0.01812,87680.0,87654.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766620880602,0.01812,87680.0,87654.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1766620881013,0.0114164,87654.0,87653.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766620881213,0.0114175,87646.0,87644.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766620882310,9.229e-05,87645.0,87644.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766620882516,2.29e-06,87645.0,87644.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766620882718,0.01132,87657.0,87644.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766620883616,0.0114171,87650.0,87644.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766620884217,0.01132,87657.0,87644.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766620884716,0.0114171,87649.0,87644.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766620884909,0.01132,87657.0,87644.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766620886222,0.0114176,87645.0,87644.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766620887016,0.01132,87657.0,87633.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766620887213,0.0114183,87640.0,87633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766620887418,0.0114179,87643.0,87633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766620887715,0.01295727,87653.0,87633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766620888019,0.0114165,87654.0,87633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766620888211,0.02483106,87654.0,87633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766620888414,0.0114182,87641.0,87633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766620888617,0.0114153,87663.0,87633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766620888823,0.00724,87661.0,87633.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766620889712,0.0114169,87651.0,87633.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766620890413,0.0114165,87654.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766620890624,0.0114165,87654.0,87634.0,0.041419]
["bitfinex-derivatives","BTCF0:USTF0",1766620891119,0.02067687,87661.0,87634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620891516,0.0114171,87650.0,87634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620891718,0.02067687,87661.0,87634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620891919,0.0114159,87658.0,87634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620892224,0.0114181,87642.0,87634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620892608,0.01428,87649.0,87634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620892808,0.01708,87649.0,87634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620893220,0.01708,87649.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766620893417,0.0114209,87621.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766620893622,0.00017113,87618.0,87600.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766620893822,0.00017113,87618.0,87600.0,0.0414235]
["bitfinex-derivatives","BTCF0:USTF0",1766620894122,0.00312,87624.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766620894318,0.00312,87624.0,87601.0,0.0414233]
["bitfinex-derivatives","BTCF0:USTF0",1766620894623,0.00312,87624.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766620894925,0.00329113,87624.0,87607.0,0.01159363]
["bitfinex-derivatives","BTCF0:USTF0",1766620895125,0.00017113,87624.0,87607.0,0.03017113]
["bitfinex-derivatives","BTCF0:USTF0",1766620896223,0.01159153,87624.0,87607.0,0.03017113]
["bitfinex-derivatives","BTCF0:USTF0",1766620896624,0.01159153,87624.0,87607.0,0.02417113]
["bitfinex-derivatives","BTCF0:USTF0",1766620898723,0.00017113,87624.0,87607.0,0.02417113]
["bitfinex-derivatives","BTCF0:USTF0",1766620900223,0.08983453,87645.0,87607.0,0.02434226]
["bitfinex-derivatives","BTCF0:USTF0",1766620900527,0.0114158,87659.0,87620.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766620900714,0.0114171,87649.0,87620.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620900910,0.011417,87650.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766620901116,0.0114173,87647.0,87627.0,0.0601799]
["bitfinex-derivatives","BTCF0:USTF0",1766620901316,0.00017113,87646.0,87628.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766620901518,0.00017113,87646.0,87628.0,0.03017113]
["bitfinex-derivatives","BTCF0:USTF0",1766620902526,0.0114177,87645.0,87628.0,0.03017113]
["bitfinex-derivatives","BTCF0:USTF0",1766620902834,0.011418,87643.0,87628.0,0.03017113]
["bitfinex-derivatives","BTCF0:USTF0",1766620903627,0.00017113,87646.0,87628.0,0.03017113]
["bitfinex-derivatives","BTCF0:USTF0",1766620903929,0.00017113,87646.0,87628.0,0.01317113]
["bitfinex-derivatives","BTCF0:USTF0",1766620904326,0.0114182,87641.0,87628.0,0.01317113]
["bitfinex-derivatives","BTCF0:USTF0",1766620906527,0.0114185,87639.0,87628.0,0.01317113]
["bitfinex-derivatives","BTCF0:USTF0",1766620910835,0.0114185,87639.0,87628.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620914221,0.00017113,87646.0,87628.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620914432,0.00072,87648.0,87628.0,0.0414197]
["bitfinex-derivatives","BTCF0:USTF0",1766620914634,0.00072,87648.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766620914829,0.00072,87648.0,87630.0,0.0414195]
["bitfinex-derivatives","BTCF0:USTF0",1766620915331,0.00017113,87648.0,87630.0,0.04159063]
["bitfinex-derivatives","BTCF0:USTF0",1766620915725,0.00389113,87648.0,87630.0,0.04159063]
["bitfinex-derivatives","BTCF0:USTF0",1766620917829,0.00389113,87648.0,87630.0,0.03459063]
["bitfinex-derivatives","BTCF0:USTF0",1766620918137,0.00389113,87648.0,87630.0,0.03017113]
["bitfinex-derivatives","BTCF0:USTF0",1766620918326,0.00389113,87648.0,87630.0,0.04159063]
["bitfinex-derivatives","BTCF0:USTF0",1766620918634,0.01530843,87648.0,87630.0,0.03017113]
["bitfinex-derivatives","BTCF0:USTF0",1766620919333,0.0114176,87646.0,87630.0,0.03017113]
["bitfinex-derivatives","BTCF0:USTF0",1766620920037,0.00389113,87648.0,87630.0,0.03017113]
["bitfinex-derivatives","BTCF0:USTF0",1766620920236,0.00017113,87648.0,87630.0,0.04159063]
["bitfinex-derivatives","BTCF0:USTF0",1766620920433,0.00228174,87653.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766620920643,1.74e-06,87653.0,87633.0,0.0414191]
["bitfinex-derivatives","BTCF0:USTF0",1766620921537,0.00017113,87652.0,87633.0,0.0414191]
["bitfinex-derivatives","BTCF0:USTF0",1766620921726,1.13e-06,87652.0,87633.0,0.0414191]
["bitfinex-derivatives","BTCF0:USTF0",1766620921925,1.13e-06,87652.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766620922128,1.13e-06,87652.0,87636.0,0.0414187]
["bitfinex-derivatives","BTCF0:USTF0",1766620922332,1.13e-06,87652.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620922537,1.13e-06,87652.0,87642.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766620922740,1.13e-06,87652.0,87642.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1766620923341,1.13e-06,87652.0,87642.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1766620925036,1.13e-06,87652.0,87642.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1766620926342,0.0016,87666.0,87642.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1766620926742,0.0130149,87666.0,87642.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1766620927441,0.00017113,87663.0,87642.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1766620929043,0.01158643,87663.0,87642.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1766620929736,0.0114169,87651.0,87642.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1766620930648,0.01136,87670.0,87642.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1766620930846,0.0114129,87681.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766620931052,0.011414,87673.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766620931248,0.011414,87673.0,87653.0,0.0414165]
["bitfinex-derivatives","BTCF0:USTF0",1766620931850,0.00017113,87672.0,87654.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766620933050,0.00017113,87672.0,87654.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1766620933645,0.0114142,87671.0,87654.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1766620933947,0.00017113,87672.0,87654.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766620934248,0.0114163,87656.0,87654.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766620934452,0.00616,87659.0,87638.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766620934751,0.00616,87659.0,87623.0,1.45612]
["bitfinex-derivatives","BTCF0:USTF0",1766620934959,0.0114181,87642.0,87624.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766620935254,0.0114181,87642.0,87624.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766620935849,0.0114181,87642.0,87624.0,0.08737113]
["bitfinex-derivatives","BTCF0:USTF0",1766620937557,0.0114184,87640.0,87624.0,0.08737113]
["bitfinex-derivatives","BTCF0:USTF0",1766620937955,0.0114178,87644.0,87624.0,0.08737113]
["bitfinex-derivatives","BTCF0:USTF0",1766620939958,0.0114184,87640.0,87624.0,0.08737113]
["bitfinex-derivatives","BTCF0:USTF0",1766620943455,0.0114179,87643.0,87624.0,0.09879133]
["bitfinex-derivatives","BTCF0:USTF0",1766620943852,0.00724,87646.0,87624.0,0.08737113]
["bitfinex-derivatives","BTCF0:USTF0",1766620945150,0.00724,87646.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766620945355,0.00724,87646.0,87628.0,0.0414197]
["bitfinex-derivatives","BTCF0:USTF0",1766620945660,0.00017113,87650.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766620945847,0.00892,87649.0,87630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620947157,0.00892,87649.0,87631.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1766620947358,0.00892,87649.0,87631.0,0.0735394]
["bitfinex-derivatives","BTCF0:USTF0",1766620947958,0.00892,87649.0,87631.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1766620949154,0.00892,87649.0,87619.0,1.44711315]
["bitfinex-derivatives","BTCF0:USTF0",1766620949354,0.00892,87649.0,87620.0,0.0658208]
["bitfinex-derivatives","BTCF0:USTF0",1766620949554,0.00892,87649.0,87620.0,0.0958208]
["bitfinex-derivatives","BTCF0:USTF0",1766620949754,0.00892,87649.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766620950054,0.00892,87649.0,87632.0,0.0414192]
["bitfinex-derivatives","BTCF0:USTF0",1766620951553,0.00892,87649.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620953857,0.00892,87649.0,87633.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766620954060,0.00892,87649.0,87633.0,0.0414192]
["bitfinex-derivatives","BTCF0:USTF0",1766620954660,0.00017113,87650.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766620954860,0.00017113,87650.0,87635.0,0.0414189]
["bitfinex-derivatives","BTCF0:USTF0",1766620955962,0.00017113,87650.0,87635.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620956351,0.00017113,87650.0,87635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766620957660,1.13e-06,87650.0,87635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766620957862,0.02012,87652.0,87635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766620958163,0.02012,87652.0,87636.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766620958463,0.02012,87652.0,87636.0,0.0414188]
["bitfinex-derivatives","BTCF0:USTF0",1766620959265,0.01784408,87652.0,87636.0,0.0414188]
["bitfinex-derivatives","BTCF0:USTF0",1766620959865,0.00017113,87653.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766620960053,0.02076,87657.0,87640.0,0.0414182]
["bitfinex-derivatives","BTCF0:USTF0",1766620960364,0.02352,87660.0,87642.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766620960664,0.02352,87660.0,87642.0,0.041418]
["bitfinex-derivatives","BTCF0:USTF0",1766620960963,0.02369113,87660.0,87642.0,0.04158913]
["bitfinex-derivatives","BTCF0:USTF0",1766620961974,0.00017113,87660.0,87642.0,0.04158913]
["bitfinex-derivatives","BTCF0:USTF0",1766620963251,0.01158683,87660.0,87642.0,0.04158913]
["bitfinex-derivatives","BTCF0:USTF0",1766620963452,0.01158683,87660.0,87642.0,0.01117113]
["bitfinex-derivatives","BTCF0:USTF0",1766620964965,0.0114159,87658.0,87642.0,0.01117113]
["bitfinex-derivatives","BTCF0:USTF0",1766620965368,0.0114165,87654.0,87642.0,0.01117113]
["bitfinex-derivatives","BTCF0:USTF0",1766620966670,0.0114167,87652.0,87642.0,0.01117113]
["bitfinex-derivatives","BTCF0:USTF0",1766620969871,0.0114169,87651.0,87642.0,0.01117113]
["bitfinex-derivatives","BTCF0:USTF0",1766620970470,0.0114169,87651.0,87636.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1766620970664,0.0114169,87651.0,87636.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1766620972774,0.0114165,87654.0,87636.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1766620972970,0.0114165,87654.0,87636.0,0.0891387]
["bitfinex-derivatives","BTCF0:USTF0",1766620973573,0.0114165,87654.0,87636.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1766620974673,0.0114167,87652.0,87636.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1766620975674,0.0114164,87655.0,87636.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1766620977176,0.011416,87658.0,87637.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766620977372,0.01368,87659.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766620977677,0.01368,87659.0,87641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620977866,0.0114156,87661.0,87641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620978066,0.0142,87661.0,87641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620978373,0.0114158,87659.0,87641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620978567,0.0142,87661.0,87641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620978975,0.0114163,87655.0,87641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620980169,0.00017113,87660.0,87641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620980170,0.0114159,87659.0,87641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620980370,0.00017113,87660.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766620980569,0.00017113,87660.0,87643.0,0.0414178]
["bitfinex-derivatives","BTCF0:USTF0",1766620980770,0.01158683,87660.0,87643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620980968,0.0114168,87652.0,87643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766620981168,0.0114173,87648.0,87643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766620981879,0.00017113,87660.0,87635.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766620982270,0.00017113,87660.0,87635.0,0.01017113]
["bitfinex-derivatives","BTCF0:USTF0",1766620982471,0.011417,87650.0,87635.0,0.01017113]
["bitfinex-derivatives","BTCF0:USTF0",1766620983675,0.0114173,87648.0,87635.0,0.01017113]
["bitfinex-derivatives","BTCF0:USTF0",1766620984084,0.0114168,87652.0,87635.0,0.01017113]
["bitfinex-derivatives","BTCF0:USTF0",1766620984500,0.01504,87651.0,87635.0,0.01017113]
["bitfinex-derivatives","BTCF0:USTF0",1766620984699,0.01504,87651.0,87635.0,0.00717113]
["bitfinex-derivatives","BTCF0:USTF0",1766620985905,0.0114166,87653.0,87635.0,0.00717113]
["bitfinex-derivatives","BTCF0:USTF0",1766620986103,0.0293366,87653.0,87635.0,0.00717113]
["bitfinex-derivatives","BTCF0:USTF0",1766620988302,0.0114171,87649.0,87635.0,0.00717113]
["bitfinex-derivatives","BTCF0:USTF0",1766620988704,0.0114174,87647.0,87635.0,0.00717113]
["bitfinex-derivatives","BTCF0:USTF0",1766620988893,0.0114177,87645.0,87635.0,0.00717113]
["bitfinex-derivatives","BTCF0:USTF0",1766620989294,0.0114173,87648.0,87635.0,0.00717113]
["bitfinex-derivatives","BTCF0:USTF0",1766620989601,0.0114169,87651.0,87635.0,0.00717113]
["bitfinex-derivatives","BTCF0:USTF0",1766620991405,0.01792,87653.0,87635.0,0.00717113]
["bitfinex-derivatives","BTCF0:USTF0",1766620991708,0.01792,87653.0,87635.0,0.00117113]
["bitfinex-derivatives","BTCF0:USTF0",1766620992406,0.0114173,87648.0,87635.0,0.00117113]
["bitfinex-derivatives","BTCF0:USTF0",1766620994508,0.0114169,87651.0,87635.0,0.00117113]
["bitfinex-derivatives","BTCF0:USTF0",1766620996105,0.0114171,87649.0,87635.0,0.00117113]
["bitfinex-derivatives","BTCF0:USTF0",1766620996816,0.0114174,87647.0,87635.0,0.00117113]
["bitfinex-derivatives","BTCF0:USTF0",1766620997614,0.01136,87653.0,87635.0,0.00117113]
["bitfinex-derivatives","BTCF0:USTF0",1766620997812,0.0114181,87641.0,87635.0,0.00117113]
["bitfinex-derivatives","BTCF0:USTF0",1766620998803,0.0114181,87641.0,87627.0,0.03174226]
["bitfinex-derivatives","BTCF0:USTF0",1766620999004,0.0114181,87641.0,87627.0,0.06174226]
["bitfinex-derivatives","BTCF0:USTF0",1766620999314,0.0114177,87644.0,87627.0,0.06174226]
["bitfinex-derivatives","BTCF0:USTF0",1766621002315,0.0114174,87647.0,87627.0,0.06174226]
["bitfinex-derivatives","BTCF0:USTF0",1766621002515,0.011417,87650.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766621002716,0.011417,87650.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766621002916,0.011417,87650.0,87632.0,0.0399192]
["bitfinex-derivatives","BTCF0:USTF0",1766621003117,0.0227766,87653.0,87632.0,0.0399192]
["bitfinex-derivatives","BTCF0:USTF0",1766621003308,0.0114169,87651.0,87632.0,0.0399192]
["bitfinex-derivatives","BTCF0:USTF0",1766621003708,0.0114171,87649.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621004009,0.0114168,87652.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621005213,0.011417,87650.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621006018,0.0114174,87647.0,87632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621006209,0.01136,87653.0,87632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621006408,0.0114167,87652.0,87632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621006609,0.0114181,87642.0,87632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621006811,0.0114168,87651.0,87632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621007006,0.011418,87642.0,87632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621007617,0.0114187,87637.0,87627.0,0.02974226]
["bitfinex-derivatives","BTCF0:USTF0",1766621007822,0.011419,87635.0,87627.0,0.03974226]
["bitfinex-derivatives","BTCF0:USTF0",1766621008321,0.00017113,87641.0,87608.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766621008617,0.00017113,87641.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766621008821,0.0114191,87634.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766621009021,0.0114191,87634.0,87615.0,0.0414214]
["bitfinex-derivatives","BTCF0:USTF0",1766621009719,1.45632,87668.0,87615.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621009917,0.0114153,87663.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766621010113,0.00228096,87683.0,87653.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766621010317,0.00228096,87683.0,87653.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621010731,0.0114137,87676.0,87653.0,0.0414164]
["bitfinex-derivatives","BTCF0:USTF0",1766621010924,0.0114137,87676.0,87659.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766621011230,0.00017113,87677.0,87659.0,0.03017113]
["bitfinex-derivatives","BTCF0:USTF0",1766621012330,0.011414,87673.0,87659.0,0.03017113]
["bitfinex-derivatives","BTCF0:USTF0",1766621012718,0.0114144,87670.0,87659.0,0.03017113]
["bitfinex-derivatives","BTCF0:USTF0",1766621012920,0.0114147,87667.0,87659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621013212,0.0114154,87663.0,87659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621013620,0.0114157,87660.0,87645.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1766621013822,0.01136,87675.0,87645.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1766621014127,0.0114161,87657.0,87645.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1766621015427,0.0114156,87661.0,87645.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1766621017124,0.00228174,87653.0,87645.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1766621020124,0.00228174,87653.0,87645.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1766621020727,1.74e-06,87653.0,87645.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1766621025326,1.74e-06,87653.0,87645.0,0.0443775]
["bitfinex-derivatives","BTCF0:USTF0",1766621026531,2.87e-06,87658.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766621026722,1.45612,87678.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766621027023,0.0114144,87670.0,87650.0,0.0414169]
["bitfinex-derivatives","BTCF0:USTF0",1766621027327,0.0114144,87670.0,87650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621027731,0.0114147,87668.0,87651.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766621027923,0.0114147,87668.0,87651.0,0.03017113]
["bitfinex-derivatives","BTCF0:USTF0",1766621031727,0.00017113,87669.0,87651.0,0.03017113]
["bitfinex-derivatives","BTCF0:USTF0",1766621032729,0.0114147,87668.0,87651.0,0.03017113]
["bitfinex-derivatives","BTCF0:USTF0",1766621032934,0.00017113,87669.0,87651.0,0.03017113]
["bitfinex-derivatives","BTCF0:USTF0",1766621033132,0.0114149,87666.0,87651.0,0.03017113]
["bitfinex-derivatives","BTCF0:USTF0",1766621033336,0.00017113,87669.0,87651.0,0.03017113]
["bitfinex-derivatives","BTCF0:USTF0",1766621033826,0.0114149,87666.0,87651.0,0.03017113]
["bitfinex-derivatives","BTCF0:USTF0",1766621034425,0.0114149,87666.0,87651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621035720,0.0114148,87667.0,87651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621036535,0.00017113,87669.0,87651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621037940,0.00017113,87669.0,87651.0,0.0214168]
["bitfinex-derivatives","BTCF0:USTF0",1766621040136,0.011414,87673.0,87651.0,0.0214168]
["bitfinex-derivatives","BTCF0:USTF0",1766621040637,0.00676,87675.0,87651.0,0.0214168]
["bitfinex-derivatives","BTCF0:USTF0",1766621040839,0.0114143,87671.0,87651.0,0.0214168]
["bitfinex-derivatives","BTCF0:USTF0",1766621041039,0.00676,87675.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766621041040,0.0114141,87672.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766621041239,0.00017113,87671.0,87654.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766621041430,0.00017113,87671.0,87654.0,0.02417113]
["bitfinex-derivatives","BTCF0:USTF0",1766621041629,0.00676,87675.0,87654.0,0.02417113]
["bitfinex-derivatives","BTCF0:USTF0",1766621041825,0.00676,87675.0,87654.0,0.03558753]
["bitfinex-derivatives","BTCF0:USTF0",1766621042433,0.0114139,87674.0,87654.0,0.03558753]
["bitfinex-derivatives","BTCF0:USTF0",1766621042633,0.00017113,87673.0,87655.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766621042833,0.00017113,87673.0,87655.0,0.02434226]
["bitfinex-derivatives","BTCF0:USTF0",1766621044143,0.00017113,87673.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766621044344,0.00017113,87673.0,87656.0,0.0638561]
["bitfinex-derivatives","BTCF0:USTF0",1766621046345,0.0156935,87677.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766621046545,0.0156935,87677.0,87658.0,0.0414159]
["bitfinex-derivatives","BTCF0:USTF0",1766621047444,0.00017113,87676.0,87658.0,0.0414159]
["bitfinex-derivatives","BTCF0:USTF0",1766621047940,0.01132096,87683.0,87658.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621048136,0.01132096,87683.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766621048349,0.01132096,87683.0,87661.0,0.0414155]
["bitfinex-derivatives","BTCF0:USTF0",1766621048549,0.0114131,87680.0,87661.0,0.0384155]
["bitfinex-derivatives","BTCF0:USTF0",1766621048955,0.00017113,87679.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766621049156,0.00912,87687.0,87667.0,0.0681347]
["bitfinex-derivatives","BTCF0:USTF0",1766621049558,0.01238488,87688.0,87667.0,0.0681347]
["bitfinex-derivatives","BTCF0:USTF0",1766621049854,0.00688,87692.0,87667.0,0.0681347]
["bitfinex-derivatives","BTCF0:USTF0",1766621050058,0.00017113,87688.0,87667.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766621050255,0.0114128,87682.0,87667.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766621050762,0.0114125,87685.0,87667.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766621053167,0.02418981,87688.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766621053372,0.02118981,87688.0,87669.0,0.0414144]
["bitfinex-derivatives","BTCF0:USTF0",1766621054067,0.0114121,87688.0,87669.0,0.0414144]
["bitfinex-derivatives","BTCF0:USTF0",1766621054367,0.00017113,87687.0,87669.0,0.0414144]
["bitfinex-derivatives","BTCF0:USTF0",1766621055567,0.00017113,87687.0,87669.0,0.0234144]
["bitfinex-derivatives","BTCF0:USTF0",1766621056362,0.00017113,87687.0,87669.0,0.0348288]
["bitfinex-derivatives","BTCF0:USTF0",1766621057069,0.0114123,87686.0,87669.0,0.0234144]
["bitfinex-derivatives","BTCF0:USTF0",1766621057369,0.0114126,87684.0,87669.0,0.0234144]
["bitfinex-derivatives","BTCF0:USTF0",1766621062876,0.0114126,87684.0,87669.0,0.0174144]
["bitfinex-derivatives","BTCF0:USTF0",1766621064174,0.00017113,87687.0,87669.0,0.0174144]
["bitfinex-derivatives","BTCF0:USTF0",1766621065174,0.0114092,87710.0,87669.0,0.0288288]
["bitfinex-derivatives","BTCF0:USTF0",1766621065378,0.00928,87709.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766621065581,0.0114104,87701.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766621065769,0.0114104,87701.0,87682.0,0.0414128]
["bitfinex-derivatives","BTCF0:USTF0",1766621066269,0.00011255,87700.0,87683.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766621066472,0.00011255,87700.0,87683.0,0.03017113]
["bitfinex-derivatives","BTCF0:USTF0",1766621066677,0.0114109,87697.0,87683.0,0.03017113]
["bitfinex-derivatives","BTCF0:USTF0",1766621068081,0.0146,87707.0,87683.0,0.03017113]
["bitfinex-derivatives","BTCF0:USTF0",1766621068379,9e-07,87697.0,87683.0,0.03017113]
["bitfinex-derivatives","BTCF0:USTF0",1766621069178,0.0114118,87697.0,87683.0,0.03017113]
["bitfinex-derivatives","BTCF0:USTF0",1766621069381,0.02707223,87707.0,87683.0,0.04158373]
["bitfinex-derivatives","BTCF0:USTF0",1766621069880,0.0114108,87698.0,87683.0,0.04158373]
["bitfinex-derivatives","BTCF0:USTF0",1766621070674,0.0114111,87696.0,87683.0,0.02317113]
["bitfinex-derivatives","BTCF0:USTF0",1766621071583,0.0114113,87694.0,87683.0,0.02317113]
["bitfinex-derivatives","BTCF0:USTF0",1766621071784,0.00017113,87699.0,87683.0,0.02317113]
["bitfinex-derivatives","BTCF0:USTF0",1766621073185,0.0114112,87694.0,87683.0,0.02317113]
["bitfinex-derivatives","BTCF0:USTF0",1766621073483,0.0114117,87691.0,87683.0,0.02317113]
["bitfinex-derivatives","BTCF0:USTF0",1766621075388,0.0114121,87688.0,87683.0,0.02317113]
["bitfinex-derivatives","BTCF0:USTF0",1766621075880,0.0114121,87688.0,87683.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766621076585,0.01158173,87699.0,87683.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766621077386,0.0114121,87688.0,87683.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766621077788,0.0114121,87688.0,87676.0,0.00941116]
["bitfinex-derivatives","BTCF0:USTF0",1766621077989,0.0114121,87688.0,87676.0,0.03941116]
["bitfinex-derivatives","BTCF0:USTF0",1766621078485,0.0114123,87686.0,87676.0,0.03941116]
["bitfinex-derivatives","BTCF0:USTF0",1766621079283,0.0114127,87683.0,87676.0,0.03941116]
["bitfinex-derivatives","BTCF0:USTF0",1766621079477,0.0114133,87679.0,87676.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766621079684,0.0114137,87675.0,87670.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766621079991,0.0114137,87675.0,87670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621080191,0.0114116,87692.0,87670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621080892,0.0114116,87692.0,87651.0,0.06416767]
["bitfinex-derivatives","BTCF0:USTF0",1766621080893,0.0114144,87670.0,87649.0,1.45564]
["bitfinex-derivatives","BTCF0:USTF0",1766621081082,0.0114147,87668.0,87654.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766621081391,0.00716,87679.0,87654.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766621081997,0.00017113,87675.0,87658.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766621082194,0.00017113,87675.0,87658.0,0.03017113]
["bitfinex-derivatives","BTCF0:USTF0",1766621082580,0.00017113,87675.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766621082781,0.00716,87679.0,87659.0,0.0414157]
["bitfinex-derivatives","BTCF0:USTF0",1766621083185,0.00716,87679.0,87659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621083391,0.01164,87683.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766621083591,0.01164,87683.0,87666.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621083888,0.01181113,87683.0,87666.0,0.03017113]
["bitfinex-derivatives","BTCF0:USTF0",1766621084392,0.02322383,87683.0,87666.0,0.03017113]
["bitfinex-derivatives","BTCF0:USTF0",1766621084993,0.02322383,87683.0,87666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621085194,0.01158383,87683.0,87666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621085896,0.01158383,87683.0,87666.0,0.01017113]
["bitfinex-derivatives","BTCF0:USTF0",1766621086796,0.00017113,87683.0,87666.0,0.01017113]
["bitfinex-derivatives","BTCF0:USTF0",1766621087796,0.0114128,87682.0,87666.0,0.01017113]
["bitfinex-derivatives","BTCF0:USTF0",1766621087994,0.09128969,87714.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766621088201,0.0114115,87693.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766621088390,0.0114115,87693.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766621088590,0.00384,87705.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766621088787,0.0114109,87697.0,87677.0,0.0414134]
["bitfinex-derivatives","BTCF0:USTF0",1766621088993,0.00017113,87696.0,87677.0,0.0414134]
["bitfinex-derivatives","BTCF0:USTF0",1766621089505,0.0114111,87695.0,87677.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621091395,0.00017113,87696.0,87677.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621091904,0.00017113,87696.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766621092200,0.00017113,87696.0,87678.0,0.0364133]
["bitfinex-derivatives","BTCF0:USTF0",1766621096805,0.0114111,87695.0,87678.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621097301,0.0114122,87687.0,87678.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621097897,0.0114125,87685.0,87679.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1766621098096,0.0114125,87685.0,87679.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1766621099105,0.0114125,87685.0,87679.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1766621099303,0.00017113,87696.0,87679.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1766621099304,0.0114121,87688.0,87679.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1766621099608,0.0114123,87686.0,87679.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1766621099810,0.0114128,87682.0,87668.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766621100107,0.0114,87691.0,87668.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766621100108,0.0114132,87679.0,87668.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766621100297,0.03673971,87678.0,87668.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766621100497,0.02532631,87677.0,87668.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766621100694,0.02532631,87676.0,87668.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766621100901,0.02532631,87675.0,87668.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766621101096,0.0114129,87681.0,87668.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766621101312,0.04087237,87682.0,87668.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766621101497,0.04087237,87681.0,87668.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766621103309,0.0114131,87680.0,87668.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766621105015,0.05228547,87680.0,87668.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766621105914,0.04087237,87680.0,87668.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766621106098,0.06130856,87685.0,87668.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766621106099,0.05228537,87681.0,87668.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766621106303,0.05228537,87681.0,87668.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766621106520,0.06130856,87685.0,87668.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766621106521,0.0114132,87679.0,87668.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766621108309,0.04087237,87680.0,87668.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766621108505,0.06130856,87685.0,87668.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766621108708,0.0686114,87693.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766621109012,0.0686114,87693.0,87672.0,0.041414]
["bitfinex-derivatives","BTCF0:USTF0",1766621109208,0.0572,87695.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766621109407,0.0572,87695.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766621109611,0.0572,87695.0,87677.0,0.0414134]
["bitfinex-derivatives","BTCF0:USTF0",1766621109810,0.0572,87698.0,87677.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621110010,0.043,87702.0,87677.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621110913,0.00017113,87698.0,87677.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621111312,0.00017113,87698.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766621111509,0.00017113,87698.0,87682.0,0.0414127]
["bitfinex-derivatives","BTCF0:USTF0",1766621112319,0.10218094,87722.0,87682.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621112515,0.01772,87710.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766621112711,0.00228018,87713.0,87690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621112914,0.00228018,87713.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766621113113,0.02641396,87712.0,87694.0,0.0414111]
["bitfinex-derivatives","BTCF0:USTF0",1766621113324,0.00017113,87712.0,87694.0,0.04158223]
["bitfinex-derivatives","BTCF0:USTF0",1766621113524,0.00017113,87712.0,87694.0,0.02858223]
["bitfinex-derivatives","BTCF0:USTF0",1766621113723,0.044,87724.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766621113724,0.0114079,87720.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766621113921,0.0114079,87720.0,87696.0,0.039822]
["bitfinex-derivatives","BTCF0:USTF0",1766621114123,0.044,87724.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766621114323,0.0114073,87725.0,87705.0,0.0284111]
["bitfinex-derivatives","BTCF0:USTF0",1766621114522,0.0575273,87725.0,87705.0,0.0398209]
["bitfinex-derivatives","BTCF0:USTF0",1766621114824,0.0114068,87728.0,87705.0,0.0398209]
["bitfinex-derivatives","BTCF0:USTF0",1766621116524,0.0114068,87728.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766621116719,0.0114068,87728.0,87707.0,0.0398205]
["bitfinex-derivatives","BTCF0:USTF0",1766621119326,0.0114064,87732.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766621119517,0.01378219,87740.0,87708.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621119828,0.02816,87742.0,87715.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766621120030,0.02816,87742.0,87716.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766621120327,0.0114068,87729.0,87716.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766621120522,0.0114068,87729.0,87716.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1766621122226,0.01425482,87740.0,87716.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1766621122428,0.02816,87742.0,87716.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1766621122832,0.01365425,87742.0,87716.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1766621123124,0.0022794,87743.0,87716.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1766621123319,0.0022794,87743.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766621123518,0.0022794,87743.0,87721.0,0.0414077]
["bitfinex-derivatives","BTCF0:USTF0",1766621123720,0.011405,87742.0,87721.0,0.0414077]
["bitfinex-derivatives","BTCF0:USTF0",1766621123919,0.0022794,87743.0,87721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621124923,0.0114057,87737.0,87721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621125132,0.011406,87735.0,87721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621126822,0.0114062,87733.0,87721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621128032,0.0114065,87731.0,87721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621128529,0.0114068,87728.0,87721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621128829,0.0114073,87724.0,87716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766621129030,0.011407,87727.0,87716.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621129231,0.0114072,87725.0,87716.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621130631,0.0114073,87724.0,87716.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621130930,0.0114076,87722.0,87716.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621131719,0.0114059,87735.0,87716.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621131921,0.0114092,87710.0,87699.0,1.45512]
["bitfinex-derivatives","BTCF0:USTF0",1766621132125,0.0114068,87728.0,87700.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1766621132126,0.0572,87724.0,87700.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1766621132329,0.0114091,87711.0,87700.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1766621132821,0.01157939,87714.0,87700.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1766621133733,0.0114078,87721.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766621133928,0.02648073,87720.0,87703.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1766621134122,0.02648975,87719.0,87703.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1766621134431,0.0114078,87721.0,87703.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1766621134630,0.02653118,87720.0,87703.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1766621134828,0.02653118,87719.0,87703.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1766621135032,0.0114078,87721.0,87703.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1766621135335,0.02653118,87720.0,87703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621135526,0.02653118,87719.0,87703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621135723,0.03793938,87718.0,87703.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766621135925,0.02653118,87717.0,87703.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766621138235,0.02653118,87716.0,87703.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766621138441,0.02653118,87715.0,87703.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766621138633,0.02653118,87714.0,87703.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766621138834,0.02653118,87713.0,87703.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766621139136,0.02653118,87712.0,87703.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766621139339,0.0114078,87721.0,87703.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766621139526,0.0686074,87724.0,87703.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766621140134,0.0114076,87722.0,87703.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766621140640,0.0114076,87722.0,87703.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1766621141340,0.04076475,87724.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766621141634,0.011408,87719.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621142046,0.0114077,87722.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621142337,0.05217245,87722.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621143039,0.05217245,87722.0,87705.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766621143635,0.0572,87735.0,87705.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766621143833,0.0114066,87730.0,87710.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766621144039,0.0114061,87734.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766621144338,0.0114062,87733.0,87714.0,0.0414085]
["bitfinex-derivatives","BTCF0:USTF0",1766621144732,0.0114053,87740.0,87714.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621144937,0.0114063,87733.0,87714.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621145340,0.0114058,87736.0,87714.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621146345,0.0114061,87734.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766621146529,0.0114061,87734.0,87715.0,0.0414084]
["bitfinex-derivatives","BTCF0:USTF0",1766621146844,0.00716,87742.0,87715.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621147146,0.0114066,87730.0,87715.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621149235,0.0114062,87733.0,87715.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621149435,0.0114058,87736.0,87715.0,0.0414084]
["bitfinex-derivatives","BTCF0:USTF0",1766621149945,0.0114058,87736.0,87715.0,0.0294084]
["bitfinex-derivatives","BTCF0:USTF0",1766621150749,0.0114058,87736.0,87716.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1766621150945,0.0114058,87736.0,87716.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766621151349,0.02666776,87735.0,87716.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766621151549,0.02666776,87734.0,87716.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766621151752,0.02666776,87733.0,87716.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766621151945,0.02666776,87732.0,87716.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766621152146,0.02666776,87731.0,87716.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766621152346,0.02666776,87730.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766621152546,0.02666776,87729.0,87717.0,0.0414082]
["bitfinex-derivatives","BTCF0:USTF0",1766621152749,0.00716,87742.0,87717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621154149,0.0136843,87743.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766621154352,0.0282,87742.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766621154652,0.0022794,87743.0,87728.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621154853,0.0293994,87743.0,87728.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621155244,0.0293994,87743.0,87728.0,0.0414068]
["bitfinex-derivatives","BTCF0:USTF0",1766621155551,0.00022814,87755.0,87728.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621155745,0.00022814,87755.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766621155951,0.00022814,87755.0,87737.0,0.0414056]
["bitfinex-derivatives","BTCF0:USTF0",1766621156551,0.00022814,87755.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766621156848,0.00022814,87755.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766621157152,0.00022814,87755.0,87742.0,0.01783011]
["bitfinex-derivatives","BTCF0:USTF0",1766621157355,0.00022814,87755.0,87743.0,0.01783011]
["bitfinex-derivatives","BTCF0:USTF0",1766621157548,0.00022814,87755.0,87744.0,0.01783011]
["bitfinex-derivatives","BTCF0:USTF0",1766621157846,0.00022814,87755.0,87745.0,0.01783011]
["bitfinex-derivatives","BTCF0:USTF0",1766621158047,0.00022814,87755.0,87746.0,0.01783011]
["bitfinex-derivatives","BTCF0:USTF0",1766621158240,0.00022814,87755.0,87747.0,0.01783011]
["bitfinex-derivatives","BTCF0:USTF0",1766621158438,0.00022814,87755.0,87748.0,0.01783011]
["bitfinex-derivatives","BTCF0:USTF0",1766621158652,0.00022814,87755.0,87749.0,0.01783011]
["bitfinex-derivatives","BTCF0:USTF0",1766621158856,0.00022814,87755.0,87750.0,0.01783011]
["bitfinex-derivatives","BTCF0:USTF0",1766621159044,0.00022814,87755.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766621159045,0.00022814,87755.0,87751.0,0.01783011]
["bitfinex-derivatives","BTCF0:USTF0",1766621159245,0.00022814,87755.0,87752.0,0.01783011]
["bitfinex-derivatives","BTCF0:USTF0",1766621159553,0.04436,87761.0,87735.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1766621159752,0.0114021,87765.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766621159952,0.0114021,87765.0,87747.0,0.0414043]
["bitfinex-derivatives","BTCF0:USTF0",1766621160155,0.0114023,87763.0,87747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621160952,0.0114019,87766.0,87747.0,0.0414043]
["bitfinex-derivatives","BTCF0:USTF0",1766621161148,0.0114019,87766.0,87748.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621161353,0.0114019,87766.0,87748.0,0.03017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621161551,0.01371528,87770.0,87748.0,0.03017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621161747,0.00227862,87773.0,87748.0,0.03017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621161949,0.011402,87766.0,87748.0,0.02217093]
["bitfinex-derivatives","BTCF0:USTF0",1766621162153,0.0114015,87769.0,87748.0,0.02217093]
["bitfinex-derivatives","BTCF0:USTF0",1766621162754,0.01374215,87771.0,87748.0,0.02217093]
["bitfinex-derivatives","BTCF0:USTF0",1766621163055,0.0114027,87760.0,87751.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621163355,0.0114022,87764.0,87751.0,0.03017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621163656,0.0114026,87761.0,87751.0,0.03017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621164048,0.0001706,87768.0,87751.0,0.03017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621164355,0.011403,87758.0,87751.0,0.03017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621164753,0.02751189,87757.0,87751.0,0.03017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621164954,0.02751189,87756.0,87751.0,0.03017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621165154,0.02751189,87755.0,87751.0,0.03017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621165454,0.02751189,87754.0,87751.0,0.03017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621165756,0.0114025,87761.0,87751.0,0.03017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621165956,0.02750733,87760.0,87751.0,0.03017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621166152,0.02750733,87759.0,87751.0,0.03017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621166457,0.0114034,87755.0,87751.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766621166655,0.02750733,87754.0,87751.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766621167154,0.0114035,87753.0,87751.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766621167458,0.0114038,87751.0,87744.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621167754,0.0114038,87751.0,87744.0,0.03017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621167954,0.0114035,87754.0,87744.0,0.03017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621168146,0.02753925,87753.0,87744.0,0.03017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621168339,0.02753925,87752.0,87744.0,0.03017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621168547,0.02753925,87751.0,87744.0,0.03017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621168746,0.0114035,87754.0,87744.0,0.03017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621168945,0.02754063,87753.0,87744.0,0.03017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621169140,0.02754063,87752.0,87744.0,0.00317093]
["bitfinex-derivatives","BTCF0:USTF0",1766621169345,0.0114027,87760.0,87744.0,0.00317093]
["bitfinex-derivatives","BTCF0:USTF0",1766621169554,0.0114033,87756.0,87744.0,0.00317093]
["bitfinex-derivatives","BTCF0:USTF0",1766621169745,0.0114035,87754.0,87744.0,0.00317093]
["bitfinex-derivatives","BTCF0:USTF0",1766621169940,0.02754259,87753.0,87744.0,0.00317093]
["bitfinex-derivatives","BTCF0:USTF0",1766621170145,0.03894639,87752.0,87744.0,0.00317093]
["bitfinex-derivatives","BTCF0:USTF0",1766621170455,0.0114043,87748.0,87744.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766621170750,0.0114045,87746.0,87744.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766621171159,0.02754894,87745.0,87744.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766621174651,0.02754894,87745.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766621174852,0.02754894,87744.0,87727.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621175148,0.02754894,87743.0,87727.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621175461,0.02754894,87742.0,87727.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621175649,0.02754894,87741.0,87727.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621175848,0.02754894,87740.0,87727.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621176155,0.02754894,87739.0,87727.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766621176357,0.02754894,87738.0,87728.0,0.01783198]
["bitfinex-derivatives","BTCF0:USTF0",1766621176660,0.02754894,87737.0,87729.0,0.01783198]
["bitfinex-derivatives","BTCF0:USTF0",1766621176859,0.02754894,87736.0,87730.0,0.01783198]
["bitfinex-derivatives","BTCF0:USTF0",1766621177062,0.02754894,87735.0,87731.0,0.01783198]
["bitfinex-derivatives","BTCF0:USTF0",1766621177252,0.00017093,87743.0,87732.0,0.01783198]
["bitfinex-derivatives","BTCF0:USTF0",1766621177451,0.02764145,87742.0,87733.0,0.01783198]
["bitfinex-derivatives","BTCF0:USTF0",1766621177748,0.02764145,87741.0,87734.0,0.01783198]
["bitfinex-derivatives","BTCF0:USTF0",1766621177949,0.02764145,87740.0,87735.0,0.01783198]
["bitfinex-derivatives","BTCF0:USTF0",1766621178256,0.00017093,87743.0,87736.0,0.01783198]
["bitfinex-derivatives","BTCF0:USTF0",1766621178257,0.02764145,87739.0,87736.0,0.01783198]
["bitfinex-derivatives","BTCF0:USTF0",1766621178457,0.02764145,87738.0,87737.0,0.01783198]
["bitfinex-derivatives","BTCF0:USTF0",1766621178649,0.02764145,87742.0,87737.0,0.04783198]
["bitfinex-derivatives","BTCF0:USTF0",1766621178849,0.02764145,87742.0,87738.0,0.01783198]
["bitfinex-derivatives","BTCF0:USTF0",1766621179050,0.02764145,87742.0,87739.0,0.01783198]
["bitfinex-derivatives","BTCF0:USTF0",1766621179361,0.00017093,87743.0,87740.0,0.01783198]
["bitfinex-derivatives","BTCF0:USTF0",1766621179572,0.00017093,87743.0,87741.0,0.01783198]
["bitfinex-derivatives","BTCF0:USTF0",1766621179750,0.00017093,87743.0,87742.0,0.01783198]
["bitfinex-derivatives","BTCF0:USTF0",1766621180058,0.00017093,87743.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766621180254,0.00017093,87743.0,87729.0,0.0414066]
["bitfinex-derivatives","BTCF0:USTF0",1766621180650,0.0114024,87762.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766621180855,0.0114024,87762.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766621181055,0.0114024,87762.0,87742.0,0.0675649]
["bitfinex-derivatives","BTCF0:USTF0",1766621181257,0.0114027,87760.0,87742.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766621181653,0.01157363,87760.0,87742.0,0.05633093]
["bitfinex-derivatives","BTCF0:USTF0",1766621181963,0.00017093,87760.0,87742.0,0.05633093]
["bitfinex-derivatives","BTCF0:USTF0",1766621182452,0.00017093,87760.0,87743.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1766621182653,0.00017093,87760.0,87743.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766621183862,0.0114028,87759.0,87743.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766621184367,0.0114028,87759.0,87743.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1766621186167,0.00017093,87760.0,87743.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1766621187669,0.00017093,87760.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766621187865,0.00017093,87760.0,87744.0,0.0414046]
["bitfinex-derivatives","BTCF0:USTF0",1766621189869,0.01157363,87760.0,87744.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621190068,0.0114029,87758.0,87744.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621190369,0.0114037,87752.0,87744.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621190665,0.04078428,87753.0,87744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621190870,0.04078428,87754.0,87744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621191263,0.06867974,87753.0,87744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621191463,0.02789546,87752.0,87744.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621191763,0.02789546,87751.0,87744.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621191956,0.02789546,87750.0,87744.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621192160,0.02789546,87749.0,87744.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621192369,0.02789546,87748.0,87744.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621192573,0.00462486,87747.0,87744.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621192871,0.04078428,87754.0,87744.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621193571,0.04078428,87753.0,87744.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621196869,0.04078428,87752.0,87744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621198674,0.04078428,87752.0,87744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766621199367,0.04078428,87751.0,87744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766621204865,0.06875098,87751.0,87744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766621205069,0.0279667,87750.0,87744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766621205267,0.0279667,87749.0,87744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766621205476,0.0279667,87748.0,87744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766621205778,0.0279667,87747.0,87744.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621205980,0.04078428,87751.0,87744.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621206179,0.04078428,87751.0,87744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621207081,0.06116829,87755.0,87744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621207082,0.05218748,87756.0,87744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621207278,0.04078428,87755.0,87744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621207878,0.0114034,87754.0,87744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621208182,0.05218768,87754.0,87744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621209078,0.04078428,87754.0,87744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621209277,0.0114031,87757.0,87744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621209278,0.04078428,87755.0,87744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621210183,0.04078428,87754.0,87744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621210383,0.04078428,87755.0,87744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621210580,0.04078428,87756.0,87744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621211187,0.04078428,87756.0,87744.0,0.0214047]
["bitfinex-derivatives","BTCF0:USTF0",1766621212586,0.04078428,87756.0,87744.0,0.0364047]
["bitfinex-derivatives","BTCF0:USTF0",1766621213887,0.04078428,87757.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766621214074,0.04078428,87757.0,87746.0,0.0414044]
["bitfinex-derivatives","BTCF0:USTF0",1766621215080,0.04078428,87757.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766621215390,0.04078428,87757.0,87749.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766621215573,0.04078428,87757.0,87749.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766621215978,0.0686018,87767.0,87749.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766621216389,0.011402,87765.0,87749.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766621216594,0.0114023,87763.0,87749.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766621217889,0.02736202,87762.0,87749.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766621218092,0.02736202,87761.0,87749.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766621218292,0.02736202,87760.0,87749.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766621218493,0.02736202,87759.0,87749.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766621218792,0.02736202,87758.0,87749.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766621219090,0.02736202,87757.0,87749.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766621219292,0.02736202,87756.0,87749.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766621219494,0.02736202,87755.0,87749.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766621219692,0.02736202,87754.0,87749.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1766621219995,2.02e-06,87753.0,87749.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1766621220295,0.0114023,87763.0,87749.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1766621221596,0.00017093,87765.0,87749.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1766621222186,0.0114028,87759.0,87749.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1766621222890,0.0114028,87759.0,87738.0,1.45461093]
["bitfinex-derivatives","BTCF0:USTF0",1766621222891,0.0114036,87753.0,87746.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766621223083,0.0114032,87756.0,87743.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766621223282,0.02772,87762.0,87743.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766621224088,0.02772,87762.0,87743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621225395,0.0114034,87755.0,87743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621225695,0.0114036,87753.0,87743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621226693,0.0114036,87753.0,87743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766621226895,0.0114032,87756.0,87743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766621228293,0.0114037,87752.0,87743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766621229187,0.0114041,87749.0,87743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766621231897,0.02751807,87748.0,87743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766621232087,0.03892247,87747.0,87738.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621232290,0.02751807,87746.0,87738.0,0.03017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621232482,0.02751807,87745.0,87738.0,0.03017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621232797,0.02751836,87744.0,87738.0,0.03017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621232986,0.0114039,87751.0,87738.0,0.03017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621233187,0.0275184,87750.0,87738.0,0.03017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621233486,0.0275184,87749.0,87738.0,0.03017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621233698,0.0275184,87748.0,87738.0,0.03017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621233896,0.0275184,87747.0,87738.0,0.01017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621234096,0.0275184,87746.0,87738.0,0.01017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621234287,0.011403,87758.0,87738.0,0.01017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621234688,0.0114032,87756.0,87738.0,0.01017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621234888,0.0114032,87756.0,87738.0,0.01034186]
["bitfinex-derivatives","BTCF0:USTF0",1766621235600,0.0114034,87754.0,87738.0,0.01034186]
["bitfinex-derivatives","BTCF0:USTF0",1766621235795,0.0114042,87748.0,87738.0,0.01034186]
["bitfinex-derivatives","BTCF0:USTF0",1766621237402,0.06146778,87756.0,87738.0,0.01034186]
["bitfinex-derivatives","BTCF0:USTF0",1766621237403,0.0114038,87752.0,87738.0,0.01034186]
["bitfinex-derivatives","BTCF0:USTF0",1766621239001,0.06146778,87756.0,87738.0,0.01034186]
["bitfinex-derivatives","BTCF0:USTF0",1766621239297,0.06146778,87757.0,87738.0,0.01034186]
["bitfinex-derivatives","BTCF0:USTF0",1766621239501,0.0114039,87751.0,87738.0,0.01034186]
["bitfinex-derivatives","BTCF0:USTF0",1766621239804,0.0114041,87749.0,87738.0,0.01034186]
["bitfinex-derivatives","BTCF0:USTF0",1766621240197,0.0114043,87747.0,87738.0,0.03000186]
["bitfinex-derivatives","BTCF0:USTF0",1766621240404,0.0114043,87747.0,87736.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1766621240599,0.0114043,87747.0,87736.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1766621240801,0.011404,87750.0,87736.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1766621241005,0.0114036,87753.0,87736.0,0.0669256]
["bitfinex-derivatives","BTCF0:USTF0",1766621241302,0.0114036,87753.0,87736.0,0.06709653]
["bitfinex-derivatives","BTCF0:USTF0",1766621241802,0.0114038,87751.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766621242002,0.0114038,87751.0,87737.0,0.0414056]
["bitfinex-derivatives","BTCF0:USTF0",1766621242202,0.0114038,87751.0,87737.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621243307,0.0114042,87749.0,87737.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621244394,0.06146778,87754.0,87737.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621244594,0.0114045,87746.0,87737.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621245604,0.0114047,87744.0,87737.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621246204,0.011405,87742.0,87737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621246404,0.02767195,87741.0,87737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621246706,0.03907725,87740.0,87736.0,0.05733093]
["bitfinex-derivatives","BTCF0:USTF0",1766621246897,0.02767195,87739.0,87736.0,0.08733093]
["bitfinex-derivatives","BTCF0:USTF0",1766621247106,0.02767195,87738.0,87736.0,0.08733093]
["bitfinex-derivatives","BTCF0:USTF0",1766621247295,0.02767195,87737.0,87736.0,0.08733093]
["bitfinex-derivatives","BTCF0:USTF0",1766621248808,0.02767195,87737.0,87736.0,0.03633093]
["bitfinex-derivatives","BTCF0:USTF0",1766621249604,0.0114047,87744.0,87736.0,0.03633093]
["bitfinex-derivatives","BTCF0:USTF0",1766621249801,0.05253936,87747.0,87736.0,0.03633093]
["bitfinex-derivatives","BTCF0:USTF0",1766621250810,0.0114046,87745.0,87736.0,0.03633093]
["bitfinex-derivatives","BTCF0:USTF0",1766621251310,0.0114049,87743.0,87736.0,0.03633093]
["bitfinex-derivatives","BTCF0:USTF0",1766621253405,0.04096403,87745.0,87736.0,0.03633093]
["bitfinex-derivatives","BTCF0:USTF0",1766621255114,0.04096403,87746.0,87736.0,0.03633093]
["bitfinex-derivatives","BTCF0:USTF0",1766621255813,0.04096403,87746.0,87736.0,0.00833093]
["bitfinex-derivatives","BTCF0:USTF0",1766621257304,0.04096403,87746.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766621257506,0.04096403,87746.0,87737.0,0.0414056]
["bitfinex-derivatives","BTCF0:USTF0",1766621259012,0.04096403,87746.0,87737.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621260509,0.04096403,87746.0,87732.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1766621260716,0.00017093,87747.0,87733.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766621260917,0.00017093,87747.0,87733.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766621261318,0.00017093,87747.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766621261508,0.00017093,87747.0,87735.0,0.0414058]
["bitfinex-derivatives","BTCF0:USTF0",1766621261711,0.02807427,87746.0,87735.0,0.0414058]
["bitfinex-derivatives","BTCF0:USTF0",1766621261907,0.00017093,87747.0,87735.0,0.0414058]
["bitfinex-derivatives","BTCF0:USTF0",1766621261908,0.02807427,87745.0,87735.0,0.0414058]
["bitfinex-derivatives","BTCF0:USTF0",1766621262207,0.02807427,87744.0,87735.0,0.0414058]
["bitfinex-derivatives","BTCF0:USTF0",1766621262402,0.02807427,87743.0,87735.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621262604,0.02807427,87742.0,87735.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621262807,0.02807427,87741.0,87733.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1766621263117,0.02807427,87740.0,87733.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766621263317,0.02807427,87739.0,87733.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766621263515,0.02807427,87738.0,87733.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766621263716,0.02807427,87737.0,87733.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766621263921,0.02807427,87736.0,87733.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766621264119,0.00017093,87747.0,87733.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766621264312,0.02807823,87746.0,87733.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766621264507,0.02807823,87745.0,87733.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766621264710,0.02807823,87744.0,87733.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766621264915,0.02807823,87743.0,87733.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766621265113,0.02807823,87742.0,87733.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766621265314,0.02807823,87741.0,87733.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766621265514,0.02807823,87740.0,87733.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766621265708,0.02807823,87739.0,87733.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766621265912,0.00017093,87747.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766621266112,0.00017093,87747.0,87734.0,0.041406]
["bitfinex-derivatives","BTCF0:USTF0",1766621267319,0.00017093,87747.0,87734.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621269919,0.00017093,87747.0,87734.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766621270330,0.00017093,87747.0,87734.0,0.034406]
["bitfinex-derivatives","BTCF0:USTF0",1766621270918,0.04096403,87745.0,87734.0,0.034406]
["bitfinex-derivatives","BTCF0:USTF0",1766621271329,0.04096403,87745.0,87734.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766621272514,0.00017093,87747.0,87734.0,0.0344059]
["bitfinex-derivatives","BTCF0:USTF0",1766621272719,0.00017093,87747.0,87734.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766621277133,0.08174475,87758.0,87734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766621277323,0.05716,87757.0,87735.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1766621277524,0.05716,87757.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766621277817,0.02799645,87756.0,87740.0,0.0414052]
["bitfinex-derivatives","BTCF0:USTF0",1766621278027,0.02799645,87755.0,87740.0,0.0414052]
["bitfinex-derivatives","BTCF0:USTF0",1766621278226,0.02799645,87754.0,87740.0,0.0414052]
["bitfinex-derivatives","BTCF0:USTF0",1766621278430,0.02799645,87753.0,87740.0,0.0414052]
["bitfinex-derivatives","BTCF0:USTF0",1766621278632,0.02799645,87752.0,87740.0,0.0414052]
["bitfinex-derivatives","BTCF0:USTF0",1766621278831,0.02799645,87751.0,87740.0,0.0414052]
["bitfinex-derivatives","BTCF0:USTF0",1766621279032,0.02799645,87750.0,87740.0,0.0414052]
["bitfinex-derivatives","BTCF0:USTF0",1766621279233,0.02799645,87749.0,87740.0,0.0414052]
["bitfinex-derivatives","BTCF0:USTF0",1766621279533,0.02799645,87748.0,87740.0,0.0414052]
["bitfinex-derivatives","BTCF0:USTF0",1766621279733,0.02799645,87747.0,87740.0,0.0414052]
["bitfinex-derivatives","BTCF0:USTF0",1766621279935,0.00017093,87756.0,87740.0,0.0414052]
["bitfinex-derivatives","BTCF0:USTF0",1766621281036,0.00017093,87756.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766621281232,0.00017093,87756.0,87741.0,0.041405]
["bitfinex-derivatives","BTCF0:USTF0",1766621282838,0.00017093,87756.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766621283040,0.00017093,87756.0,87743.0,0.02863459]
["bitfinex-derivatives","BTCF0:USTF0",1766621284230,0.00017093,87756.0,87743.0,0.03103939]
["bitfinex-derivatives","BTCF0:USTF0",1766621284732,0.0685621,87765.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766621285037,0.0114021,87765.0,87745.0,0.0414045]
["bitfinex-derivatives","BTCF0:USTF0",1766621285238,0.05716,87764.0,87745.0,0.0414045]
["bitfinex-derivatives","BTCF0:USTF0",1766621285635,0.0114023,87763.0,87745.0,0.0414045]
["bitfinex-derivatives","BTCF0:USTF0",1766621285837,0.01157323,87763.0,87745.0,0.0414045]
["bitfinex-derivatives","BTCF0:USTF0",1766621286430,0.02503823,87772.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766621286630,0.02503823,87772.0,87751.0,0.0414037]
["bitfinex-derivatives","BTCF0:USTF0",1766621287031,0.02503823,87772.0,87752.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766621287234,0.02503823,87772.0,87752.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766621287535,0.00017093,87771.0,87753.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621287736,0.00017093,87771.0,87753.0,0.03017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621287937,0.00017093,87771.0,87753.0,0.04157433]
["bitfinex-derivatives","BTCF0:USTF0",1766621289942,0.00017093,87771.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766621290241,0.00017093,87771.0,87755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621291242,0.00017093,87771.0,87755.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766621291935,0.02734398,87770.0,87755.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766621292137,0.02734398,87769.0,87755.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766621292337,0.02734398,87768.0,87755.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766621292539,0.02734398,87767.0,87755.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766621292734,0.02734398,87766.0,87755.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766621292933,0.02734398,87765.0,87755.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766621293140,0.02734398,87764.0,87755.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766621293442,0.00227862,87773.0,87755.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766621294242,0.00227862,87773.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766621294443,0.00227862,87773.0,87759.0,0.0414027]
["bitfinex-derivatives","BTCF0:USTF0",1766621295340,0.00227862,87773.0,87759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621297434,0.00227862,87773.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766621297639,0.06160618,87775.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766621297943,0.08174475,87784.0,87763.0,0.0414022]
["bitfinex-derivatives","BTCF0:USTF0",1766621297944,0.0113997,87783.0,87763.0,0.0414022]
["bitfinex-derivatives","BTCF0:USTF0",1766621298334,0.0114001,87780.0,87763.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621298534,0.02420584,87783.0,87763.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621298942,0.0001706,87782.0,87763.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621300345,0.05716,87784.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766621300641,0.05716,87784.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766621300942,0.05716,87784.0,87768.0,0.0414015]
["bitfinex-derivatives","BTCF0:USTF0",1766621302440,0.04092824,87785.0,87768.0,0.0414015]
["bitfinex-derivatives","BTCF0:USTF0",1766621302646,0.04092824,87786.0,87768.0,0.0414015]
["bitfinex-derivatives","BTCF0:USTF0",1766621303136,0.04092824,87787.0,87768.0,0.0414015]
["bitfinex-derivatives","BTCF0:USTF0",1766621303938,0.04092824,87787.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766621304141,0.04092824,87787.0,87770.0,0.0414013]
["bitfinex-derivatives","BTCF0:USTF0",1766621304340,0.04092824,87787.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766621304542,0.04092824,87790.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621304743,0.04092824,87789.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621305242,0.04092824,87790.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621305442,0.026655,87789.0,87773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766621305644,0.026655,87788.0,87773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766621305835,0.026655,87787.0,87773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766621306037,0.026655,87786.0,87773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766621306243,0.026655,87785.0,87773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766621306437,0.04092824,87790.0,87773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766621306637,0.02665344,87789.0,87773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766621306835,0.05352608,87790.0,87773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766621307034,0.04092824,87790.0,87773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766621307234,0.09808824,87791.0,87773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766621308247,0.04092824,87791.0,87773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766621308429,0.04092824,87791.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766621308633,0.04092824,87790.0,87774.0,0.0414008]
["bitfinex-derivatives","BTCF0:USTF0",1766621308846,0.04092824,87791.0,87774.0,0.0414008]
["bitfinex-derivatives","BTCF0:USTF0",1766621309442,0.04092824,87792.0,87776.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766621309643,0.04092824,87793.0,87776.0,0.0414004]
["bitfinex-derivatives","BTCF0:USTF0",1766621309845,0.05232654,87794.0,87776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621310142,0.0113987,87791.0,87776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621310350,0.04092824,87793.0,87776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621310650,0.04092824,87793.0,87776.0,0.0414005]
["bitfinex-derivatives","BTCF0:USTF0",1766621310948,0.04092824,87794.0,87776.0,0.0414005]
["bitfinex-derivatives","BTCF0:USTF0",1766621311436,0.05232644,87795.0,87776.0,0.0414005]
["bitfinex-derivatives","BTCF0:USTF0",1766621312540,0.05232644,87795.0,87776.0,0.0284005]
["bitfinex-derivatives","BTCF0:USTF0",1766621313148,0.04092824,87794.0,87776.0,0.0284005]
["bitfinex-derivatives","BTCF0:USTF0",1766621316150,0.04092824,87793.0,87776.0,0.0284005]
["bitfinex-derivatives","BTCF0:USTF0",1766621318448,0.02612382,87792.0,87776.0,0.0284005]
["bitfinex-derivatives","BTCF0:USTF0",1766621318649,0.02612382,87791.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766621318949,0.02612382,87790.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766621319149,0.02612382,87789.0,87779.0,0.0414001]
["bitfinex-derivatives","BTCF0:USTF0",1766621319447,0.02612382,87788.0,87779.0,0.0414001]
["bitfinex-derivatives","BTCF0:USTF0",1766621319648,0.02612382,87787.0,87779.0,0.0354001]
["bitfinex-derivatives","BTCF0:USTF0",1766621319841,0.02612382,87786.0,87779.0,0.0354001]
["bitfinex-derivatives","BTCF0:USTF0",1766621320041,0.02612382,87785.0,87779.0,0.0354001]
["bitfinex-derivatives","BTCF0:USTF0",1766621320349,0.04092824,87792.0,87779.0,0.0354001]
["bitfinex-derivatives","BTCF0:USTF0",1766621320949,0.04092824,87791.0,87779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621321149,0.04092824,87791.0,87772.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1766621321348,0.04092824,87791.0,87772.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766621322134,0.04092824,87790.0,87772.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766621322349,0.04092824,87790.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766621322649,0.04092824,87790.0,87775.0,0.0414006]
["bitfinex-derivatives","BTCF0:USTF0",1766621324151,0.04092824,87789.0,87775.0,0.0414006]
["bitfinex-derivatives","BTCF0:USTF0",1766621324948,0.04092824,87789.0,87756.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1766621325150,0.04092824,87776.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621325347,0.02564,87776.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766621325548,0.02564,87776.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766621325744,0.02564,87776.0,87749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621325941,0.04176,87775.0,87749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621326151,0.0114014,87770.0,87753.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621326347,0.0114014,87770.0,87753.0,0.03017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621326751,0.0114014,87770.0,87753.0,0.01917093]
["bitfinex-derivatives","BTCF0:USTF0",1766621327756,0.0114014,87770.0,87753.0,0.01934186]
["bitfinex-derivatives","BTCF0:USTF0",1766621328057,0.00017093,87771.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766621328256,0.00017093,87771.0,87755.0,0.0414032]
["bitfinex-derivatives","BTCF0:USTF0",1766621328447,0.00017093,87771.0,87755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621330242,0.00017093,87771.0,87753.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766621330446,0.00017093,87771.0,87744.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766621330755,0.0114021,87765.0,87744.0,0.0214047]
["bitfinex-derivatives","BTCF0:USTF0",1766621331092,0.0462021,87765.0,87744.0,0.0214047]
["bitfinex-derivatives","BTCF0:USTF0",1766621331455,0.0462021,87765.0,87746.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621331656,0.0462021,87765.0,87746.0,0.03017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621332357,0.02610786,87764.0,87746.0,0.03017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621332559,0.02610786,87763.0,87746.0,0.03017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621332760,0.02610786,87762.0,87746.0,0.03017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621332952,0.02610786,87761.0,87746.0,0.03017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621333152,0.02610786,87760.0,87746.0,0.03017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621333353,0.02610786,87759.0,87746.0,0.03017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621333655,0.0114025,87762.0,87746.0,0.03017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621333960,0.02610258,87761.0,87746.0,0.00917093]
["bitfinex-derivatives","BTCF0:USTF0",1766621334159,0.02610258,87760.0,87746.0,0.00917093]
["bitfinex-derivatives","BTCF0:USTF0",1766621334362,0.02610258,87759.0,87746.0,0.00917093]
["bitfinex-derivatives","BTCF0:USTF0",1766621334552,0.0114025,87762.0,87746.0,0.00917093]
["bitfinex-derivatives","BTCF0:USTF0",1766621334753,0.02610276,87761.0,87746.0,0.02057533]
["bitfinex-derivatives","BTCF0:USTF0",1766621334954,0.02610276,87760.0,87746.0,0.02057533]
["bitfinex-derivatives","BTCF0:USTF0",1766621335154,0.0348,87765.0,87746.0,0.02057533]
["bitfinex-derivatives","BTCF0:USTF0",1766621335354,0.02609994,87764.0,87746.0,0.02057533]
["bitfinex-derivatives","BTCF0:USTF0",1766621335554,0.02609994,87763.0,87746.0,0.02057533]
["bitfinex-derivatives","BTCF0:USTF0",1766621335755,0.02609994,87762.0,87746.0,0.02057533]
["bitfinex-derivatives","BTCF0:USTF0",1766621335959,0.02609994,87761.0,87746.0,0.00917093]
["bitfinex-derivatives","BTCF0:USTF0",1766621336267,0.02609994,87760.0,87746.0,0.00917093]
["bitfinex-derivatives","BTCF0:USTF0",1766621336457,0.02609994,87759.0,87746.0,0.00917093]
["bitfinex-derivatives","BTCF0:USTF0",1766621336654,0.00017093,87771.0,87746.0,0.02057533]
["bitfinex-derivatives","BTCF0:USTF0",1766621336857,0.0114014,87770.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766621337059,0.0114017,87768.0,87750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621337763,0.01157223,87771.0,87750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621339569,0.00017093,87771.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766621339764,0.00017093,87771.0,87753.0,0.0414035]
["bitfinex-derivatives","BTCF0:USTF0",1766621340269,0.00017093,87771.0,87753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621340570,0.0114013,87770.0,87753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621340960,0.0114013,87770.0,87753.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766621341563,0.00017093,87771.0,87753.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766621341771,0.00017093,87771.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766621341974,0.00017093,87771.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766621342166,0.00017093,87771.0,87758.0,0.0414029]
["bitfinex-derivatives","BTCF0:USTF0",1766621344472,0.00017093,87771.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766621344772,0.00017093,87771.0,87760.0,0.0414025]
["bitfinex-derivatives","BTCF0:USTF0",1766621345472,0.00017093,87771.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766621345673,0.0302,87785.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766621345861,0.0302,87785.0,87765.0,0.0414019]
["bitfinex-derivatives","BTCF0:USTF0",1766621346563,0.0302,87785.0,87766.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621346564,0.0113997,87783.0,87766.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621346760,0.0113997,87783.0,87766.0,0.03017093]
["bitfinex-derivatives","BTCF0:USTF0",1766621347866,0.0113997,87783.0,87766.0,0.00917093]
["bitfinex-derivatives","BTCF0:USTF0",1766621348674,0.02576254,87782.0,87766.0,0.00917093]
["bitfinex-derivatives","BTCF0:USTF0",1766621348975,0.02576254,87781.0,87766.0,0.00917093]
["bitfinex-derivatives","BTCF0:USTF0",1766621349165,0.02576254,87780.0,87766.0,0.00917093]
["bitfinex-derivatives","BTCF0:USTF0",1766621349365,0.02576254,87779.0,87766.0,0.00917093]
["bitfinex-derivatives","BTCF0:USTF0",1766621349564,0.02576254,87778.0,87766.0,0.00917093]
["bitfinex-derivatives","BTCF0:USTF0",1766621349767,0.02576254,87777.0,87766.0,0.00917093]
["bitfinex-derivatives","BTCF0:USTF0",1766621349962,0.02576254,87776.0,87766.0,0.00917093]
["bitfinex-derivatives","BTCF0:USTF0",1766621350162,0.02576254,87775.0,87766.0,0.00917093]
["bitfinex-derivatives","BTCF0:USTF0",1766621350362,0.02576254,87774.0,87766.0,0.00917093]
["bitfinex-derivatives","BTCF0:USTF0",1766621350574,0.02576254,87773.0,87766.0,0.00917093]
["bitfinex-derivatives","BTCF0:USTF0",1766621350772,0.02576254,87772.0,87766.0,0.00917093]
["bitfinex-derivatives","BTCF0:USTF0",1766621350974,0.0113997,87783.0,87766.0,0.00917093]
["bitfinex-derivatives","BTCF0:USTF0",1766621351174,0.02576902,87782.0,87766.0,0.00917093]
["bitfinex-derivatives","BTCF0:USTF0",1766621351373,0.0113997,87783.0,87766.0,0.00917093]
["bitfinex-derivatives","BTCF0:USTF0",1766621351374,0.02576902,87781.0,87766.0,0.00917093]
["bitfinex-derivatives","BTCF0:USTF0",1766621351564,0.02576902,87780.0,87766.0,0.00917093]
["bitfinex-derivatives","BTCF0:USTF0",1766621351764,0.02576902,87779.0,87766.0,0.00917093]
["bitfinex-derivatives","BTCF0:USTF0",1766621351971,0.02576902,87778.0,87766.0,0.00917093]
["bitfinex-derivatives","BTCF0:USTF0",1766621352177,0.02576902,87777.0,87766.0,0.00917093]
["bitfinex-derivatives","BTCF0:USTF0",1766621352373,0.02576902,87776.0,87766.0,0.00917093]
["bitfinex-derivatives","BTCF0:USTF0",1766621352572,0.02576902,87775.0,87766.0,0.00917093]
["bitfinex-derivatives","BTCF0:USTF0",1766621352774,0.02576902,87774.0,87766.0,0.00917093]
["bitfinex-derivatives","BTCF0:USTF0",1766621352975,0.02576902,87773.0,87766.0,0.00917093]
["bitfinex-derivatives","BTCF0:USTF0",1766621353276,0.02576902,87772.0,87766.0,0.00917093]
["bitfinex-derivatives","BTCF0:USTF0",1766621353470,0.02576902,87771.0,87766.0,0.00917093]
["bitfinex-derivatives","BTCF0:USTF0",1766621353774,0.0113999,87781.0,87766.0,0.00917093]
["bitfinex-derivatives","BTCF0:USTF0",1766621353973,0.02578092,87780.0,87766.0,0.00917093]
["bitfinex-derivatives","BTCF0:USTF0",1766621354175,0.02578092,87779.0,87766.0,0.00917093]
["bitfinex-derivatives","BTCF0:USTF0",1766621354375,0.02578092,87778.0,87766.0,0.00917093]
["bitfinex-derivatives","BTCF0:USTF0",1766621354574,0.02578092,87777.0,87766.0,0.00917093]
["bitfinex-derivatives","BTCF0:USTF0",1766621354770,0.02578092,87776.0,87766.0,0.00917093]
["bitfinex-derivatives","BTCF0:USTF0",1766621354971,0.02578092,87775.0,87763.0,0.00474406]
["bitfinex-derivatives","BTCF0:USTF0",1766621355173,0.02578092,87774.0,87763.0,0.03474406]
["bitfinex-derivatives","BTCF0:USTF0",1766621355475,0.02578092,87773.0,87763.0,0.03474406]
["bitfinex-derivatives","BTCF0:USTF0",1766621355673,0.02578092,87772.0,87763.0,0.03474406]
["bitfinex-derivatives","BTCF0:USTF0",1766621355869,0.02578092,87771.0,87763.0,0.03474406]
["bitfinex-derivatives","BTCF0:USTF0",1766621356072,0.02578092,87770.0,87763.0,0.03474406]
["bitfinex-derivatives","BTCF0:USTF0",1766621356275,0.01157053,87784.0,87763.0,0.03474406]
["bitfinex-derivatives","BTCF0:USTF0",1766621356576,0.0113998,87782.0,87763.0,0.03474406]
["bitfinex-derivatives","BTCF0:USTF0",1766621356774,0.02578359,87781.0,87763.0,0.03474406]
["bitfinex-derivatives","BTCF0:USTF0",1766621358579,0.0114,87780.0,87763.0,0.03474406]
["bitfinex-derivatives","BTCF0:USTF0",1766621358783,0.02578359,87779.0,87763.0,0.03474406]
["bitfinex-derivatives","BTCF0:USTF0",1766621358979,0.02578359,87778.0,87763.0,0.03474406]
["bitfinex-derivatives","BTCF0:USTF0",1766621359278,0.02578359,87777.0,87753.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1766621359574,0.02578359,87776.0,87753.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1766621359779,0.0114018,87767.0,87753.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1766621359981,0.02578359,87766.0,87753.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1766621360578,0.02578359,87766.0,87753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621360781,0.011402,87765.0,87753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621361077,0.0114023,87763.0,87753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621361277,0.02578359,87762.0,87753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621361982,0.02578359,87761.0,87753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621362183,0.02578359,87760.0,87753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621362482,0.02578359,87759.0,87753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621362691,0.02578359,87758.0,87753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621362880,0.00017093,87766.0,87753.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766621363184,0.02586876,87765.0,87753.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766621363383,0.02586876,87764.0,87753.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766621363682,0.02586876,87763.0,87753.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766621363884,0.02586876,87762.0,87753.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766621364087,0.02586876,87761.0,87753.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766621364276,0.02586876,87760.0,87753.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766621364475,0.02586876,87759.0,87753.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766621364674,0.02586876,87758.0,87753.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766621364874,0.00017093,87766.0,87753.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766621365077,0.02587067,87765.0,87753.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766621365387,0.00017093,87766.0,87753.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766621365388,0.02587067,87764.0,87753.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766621365682,0.02587067,87763.0,87753.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766621365987,0.02587067,87762.0,87753.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766621366174,0.00017093,87766.0,87753.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766621366175,0.02587067,87761.0,87753.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766621366369,0.02587067,87760.0,87753.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766621366574,0.02587067,87759.0,87753.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766621366874,0.01157283,87766.0,87753.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766621367887,0.00017093,87766.0,87753.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766621369082,0.06138276,87783.0,87753.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766621369386,0.0114,87780.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766621369587,0.0114,87780.0,87761.0,0.0414024]
["bitfinex-derivatives","BTCF0:USTF0",1766621370086,0.00017093,87779.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621370284,0.00017093,87779.0,87761.0,0.0414024]
["bitfinex-derivatives","BTCF0:USTF0",1766621375689,0.04116054,87779.0,87761.0,0.0414024]
["bitfinex-derivatives","BTCF0:USTF0",1766621377188,0.04116054,87779.0,87761.0,0.0354024]
["bitfinex-derivatives","BTCF0:USTF0",1766621377378,0.04116054,87779.0,87761.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766621378289,0.0114004,87778.0,87761.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766621378789,0.02567896,87777.0,87761.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766621378988,0.04098961,87777.0,87761.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766621379192,0.06666857,87776.0,87761.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766621379486,0.02567896,87775.0,87761.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766621379688,0.02567896,87774.0,87761.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766621379889,0.02567896,87773.0,87761.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766621380092,0.02567896,87772.0,87761.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766621380391,0.02567896,87771.0,87761.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766621380592,0.02567896,87770.0,87761.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766621380790,0.02567896,87769.0,87761.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766621380993,0.02567896,87768.0,87761.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766621381192,0.02567896,87767.0,87761.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766621381392,0.04098961,87776.0,87761.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766621382592,0.05239021,87776.0,87761.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766621383695,0.04098961,87776.0,87761.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766621384286,0.04098961,87776.0,87761.0,0.0164025]
["bitfinex-derivatives","BTCF0:USTF0",1766621384695,0.04098961,87776.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766621384896,0.04098961,87776.0,87763.0,0.0414022]
["bitfinex-derivatives","BTCF0:USTF0",1766621385294,0.04098961,87776.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766621385490,0.04098961,87776.0,87765.0,0.0414019]
["bitfinex-derivatives","BTCF0:USTF0",1766621386990,0.04098961,87776.0,87766.0,0.0178254]
["bitfinex-derivatives","BTCF0:USTF0",1766621387190,0.04098961,87776.0,87767.0,0.0178254]
["bitfinex-derivatives","BTCF0:USTF0",1766621387387,0.04098961,87776.0,87768.0,0.0178254]
["bitfinex-derivatives","BTCF0:USTF0",1766621387587,0.04098961,87776.0,87769.0,0.0178254]
["bitfinex-derivatives","BTCF0:USTF0",1766621387789,0.04098961,87776.0,87770.0,0.0178254]
["bitfinex-derivatives","BTCF0:USTF0",1766621387985,0.04098961,87776.0,87770.0,0.02924246]
["bitfinex-derivatives","BTCF0:USTF0",1766621391196,0.04098961,87776.0,87770.0,0.01724246]
["bitfinex-derivatives","BTCF0:USTF0",1766621393101,0.04098961,87776.0,87770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621396204,0.06657787,87775.0,87770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621396502,0.02558826,87774.0,87770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621396700,0.04098961,87776.0,87770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621397209,0.00017093,87779.0,87770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621397210,0.04098961,87775.0,87770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621397802,0.04098961,87776.0,87770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621398002,0.04098961,87776.0,87770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621398202,0.04098961,87775.0,87770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621398404,0.04098961,87775.0,87770.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766621400904,0.04098961,87774.0,87760.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1766621401094,0.04098961,87774.0,87760.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1766621401297,0.05239051,87774.0,87760.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1766621401498,0.0114009,87774.0,87760.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1766621401702,0.0114011,87772.0,87760.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1766621402808,0.04098961,87773.0,87760.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1766621403410,0.04098961,87774.0,87760.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1766621404810,0.04098961,87773.0,87760.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1766621405597,0.04098961,87773.0,87760.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1766621405797,0.04098961,87773.0,87760.0,0.0518426]
["bitfinex-derivatives","BTCF0:USTF0",1766621406004,0.04098961,87775.0,87760.0,0.0518426]
["bitfinex-derivatives","BTCF0:USTF0",1766621406202,0.04098961,87775.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766621406403,0.04098961,87775.0,87762.0,0.0414023]
["bitfinex-derivatives","BTCF0:USTF0",1766621407312,0.04098961,87775.0,87762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621411319,0.04098961,87772.0,87762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621412220,0.02576233,87771.0,87762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621412508,0.02576233,87770.0,87762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621412715,0.02576233,87769.0,87762.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766621412907,0.02576233,87768.0,87762.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766621413108,0.02576233,87767.0,87762.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766621413311,0.02576233,87766.0,87762.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766621413516,0.02576233,87765.0,87762.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766621413717,3e-08,87764.0,87762.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766621413903,0.04098961,87773.0,87762.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766621414817,0.04098961,87772.0,87762.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766621416820,0.04098961,87772.0,87762.0,0.0304024]
["bitfinex-derivatives","BTCF0:USTF0",1766621417121,0.04098961,87772.0,87762.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766621417419,0.06138276,87775.0,87762.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766621417420,0.04098961,87771.0,87762.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766621417915,0.04098961,87772.0,87762.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766621418710,0.04098961,87772.0,87762.0,0.0304024]
["bitfinex-derivatives","BTCF0:USTF0",1766621418921,0.04098961,87772.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766621419219,0.04098961,87772.0,87764.0,0.0414021]
["bitfinex-derivatives","BTCF0:USTF0",1766621419607,0.04098961,87772.0,87764.0,0.0204021]
["bitfinex-derivatives","BTCF0:USTF0",1766621423021,0.04098961,87772.0,87764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766621424126,0.04098961,87771.0,87764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766621424822,0.04098961,87771.0,87764.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621426824,0.04098961,87771.0,87764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621429529,0.02600576,87770.0,87764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621429721,0.02600576,87769.0,87764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621429922,0.02600576,87768.0,87764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621430226,0.02600576,87767.0,87764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621430425,0.02600576,87766.0,87764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621430629,0.02600576,87765.0,87764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621432228,0.04098961,87771.0,87764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621433830,0.04098961,87771.0,87758.0,0.0585629]
["bitfinex-derivatives","BTCF0:USTF0",1766621434030,0.04098961,87771.0,87758.0,0.0885629]
["bitfinex-derivatives","BTCF0:USTF0",1766621440437,0.04098961,87771.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766621440637,0.04098961,87771.0,87760.0,0.0414026]
["bitfinex-derivatives","BTCF0:USTF0",1766621441039,0.04098961,87771.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621441234,0.06734578,87771.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621441434,0.02635617,87770.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621441737,0.02635617,87769.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621441938,0.02635617,87768.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621442139,0.02635617,87767.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621442341,0.02635617,87766.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766621442539,0.02635617,87765.0,87761.0,0.0414025]
["bitfinex-derivatives","BTCF0:USTF0",1766621442742,7e-08,87764.0,87761.0,0.0414025]
["bitfinex-derivatives","BTCF0:USTF0",1766621442942,0.04098961,87771.0,87761.0,0.0414025]
["bitfinex-derivatives","BTCF0:USTF0",1766621448044,0.04098961,87771.0,87761.0,0.0204025]
["bitfinex-derivatives","BTCF0:USTF0",1766621448246,0.04098961,87771.0,87761.0,0.031805]
["bitfinex-derivatives","BTCF0:USTF0",1766621449143,0.04098961,87771.0,87761.0,0.0204025]
["bitfinex-derivatives","BTCF0:USTF0",1766621455150,0.04098961,87771.0,87761.0,0.0044025]
["bitfinex-derivatives","BTCF0:USTF0",1766621456548,0.02627772,87770.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766621456746,0.06138276,87775.0,87764.0,0.02924293]
["bitfinex-derivatives","BTCF0:USTF0",1766621456938,0.11850276,87776.0,87764.0,0.02924293]
["bitfinex-derivatives","BTCF0:USTF0",1766621458645,0.11850276,87776.0,87765.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766621458852,0.11850276,87776.0,87765.0,0.04064493]
["bitfinex-derivatives","BTCF0:USTF0",1766621459348,0.05712,87776.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766621459549,0.05712,87776.0,87767.0,0.02924293]
["bitfinex-derivatives","BTCF0:USTF0",1766621460350,0.05712,87776.0,87767.0,0.04064453]
["bitfinex-derivatives","BTCF0:USTF0",1766621461449,0.05712,87776.0,87767.0,0.02924293]
["bitfinex-derivatives","BTCF0:USTF0",1766621462250,0.05712,87776.0,87767.0,0.00824293]
["bitfinex-derivatives","BTCF0:USTF0",1766621465046,0.06138276,87777.0,87767.0,0.00824293]
["bitfinex-derivatives","BTCF0:USTF0",1766621466553,0.06138276,87778.0,87767.0,0.00824293]
["bitfinex-derivatives","BTCF0:USTF0",1766621466753,0.06138276,87777.0,87767.0,0.00824293]
["bitfinex-derivatives","BTCF0:USTF0",1766621467250,0.06138276,87778.0,87767.0,0.00824293]
["bitfinex-derivatives","BTCF0:USTF0",1766621467855,0.06138276,87777.0,87767.0,0.00824293]
["bitfinex-derivatives","BTCF0:USTF0",1766621468046,0.06138276,87778.0,87767.0,0.00824293]
["bitfinex-derivatives","BTCF0:USTF0",1766621469253,0.06138276,87778.0,87762.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1766621469456,0.06138276,87778.0,87762.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1766621470255,0.06138276,87778.0,87762.0,0.0648824]
["bitfinex-derivatives","BTCF0:USTF0",1766621471255,0.0869514,87777.0,87762.0,0.0648824]
["bitfinex-derivatives","BTCF0:USTF0",1766621471455,0.02556864,87776.0,87762.0,0.0648824]
["bitfinex-derivatives","BTCF0:USTF0",1766621471655,0.02556864,87775.0,87762.0,0.0648824]
["bitfinex-derivatives","BTCF0:USTF0",1766621471854,0.02556864,87774.0,87762.0,0.0648824]
["bitfinex-derivatives","BTCF0:USTF0",1766621472055,0.02556864,87773.0,87762.0,0.0648824]
["bitfinex-derivatives","BTCF0:USTF0",1766621472259,0.02556864,87772.0,87762.0,0.0648824]
["bitfinex-derivatives","BTCF0:USTF0",1766621472447,0.02556864,87771.0,87762.0,0.0648824]
["bitfinex-derivatives","BTCF0:USTF0",1766621472648,0.02556864,87770.0,87762.0,0.0648824]
["bitfinex-derivatives","BTCF0:USTF0",1766621472848,0.02556864,87769.0,87762.0,0.0648824]
["bitfinex-derivatives","BTCF0:USTF0",1766621473051,0.02556864,87768.0,87762.0,0.0648824]
["bitfinex-derivatives","BTCF0:USTF0",1766621473244,0.02556864,87767.0,87762.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1766621473448,0.02556864,87766.0,87762.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1766621473650,0.02556864,87765.0,87762.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1766621473850,0.02556864,87764.0,87762.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1766621474050,0.02556864,87763.0,87762.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1766621474450,0.02556864,87775.0,87762.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1766621474653,0.02556864,87774.0,87762.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1766621474948,0.02556864,87773.0,87762.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1766621475144,0.02556864,87772.0,87762.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1766621475347,0.02556864,87771.0,87762.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1766621475551,0.02556864,87770.0,87762.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1766621475761,0.02556864,87769.0,87762.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1766621475952,0.02556864,87768.0,87762.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1766621476153,0.02556864,87767.0,87762.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1766621476353,0.02556864,87766.0,87762.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1766621476654,0.02556864,87765.0,87762.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1766621476958,0.02556864,87764.0,87762.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1766621477148,0.02556864,87763.0,87762.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1766621477556,0.02556864,87775.0,87762.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1766621477761,0.02556864,87774.0,87762.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1766621478061,0.02556864,87773.0,87762.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1766621478360,0.02556864,87772.0,87762.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1766621478546,0.02556864,87771.0,87762.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1766621478749,0.02556864,87770.0,87762.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1766621478951,0.02556864,87769.0,87762.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1766621479253,0.02556864,87768.0,87762.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1766621479451,0.02556864,87767.0,87762.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1766621479650,0.02556864,87766.0,87762.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1766621479859,0.02556864,87765.0,87762.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1766621480060,0.02556864,87764.0,87762.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1766621480360,0.06138276,87776.0,87762.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1766621480957,0.06138276,87777.0,87762.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1766621484262,0.06138276,87777.0,87762.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766621485062,0.06138276,87777.0,87762.0,0.0158824]
["bitfinex-derivatives","BTCF0:USTF0",1766621486665,0.0410639,87773.0,87762.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766621491167,0.0524649,87773.0,87762.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766621491366,0.0524649,87773.0,87760.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1766621491571,0.0524649,87773.0,87760.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1766621492270,0.02547585,87772.0,87760.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1766621492468,0.02547585,87771.0,87760.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1766621492676,0.02547585,87770.0,87760.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1766621492869,0.02547585,87769.0,87760.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1766621493070,0.02547585,87768.0,87760.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1766621493369,0.02547585,87767.0,87761.0,0.02987788]
["bitfinex-derivatives","BTCF0:USTF0",1766621493577,0.02547585,87766.0,87761.0,0.03987788]
["bitfinex-derivatives","BTCF0:USTF0",1766621493776,0.02547585,87765.0,87761.0,0.03987788]
["bitfinex-derivatives","BTCF0:USTF0",1766621494072,0.02547585,87764.0,87761.0,0.03987788]
["bitfinex-derivatives","BTCF0:USTF0",1766621494271,0.02547585,87763.0,87761.0,0.03987788]
["bitfinex-derivatives","BTCF0:USTF0",1766621494470,0.02547585,87762.0,87761.0,0.03987788]
["bitfinex-derivatives","BTCF0:USTF0",1766621494861,0.0410639,87773.0,87761.0,0.03987788]
["bitfinex-derivatives","BTCF0:USTF0",1766621495062,0.06653975,87772.0,87761.0,0.03987788]
["bitfinex-derivatives","BTCF0:USTF0",1766621495264,0.02547585,87771.0,87761.0,0.03987788]
["bitfinex-derivatives","BTCF0:USTF0",1766621495464,0.02547585,87770.0,87761.0,0.03987788]
["bitfinex-derivatives","BTCF0:USTF0",1766621495664,0.02547585,87769.0,87761.0,0.03987788]
["bitfinex-derivatives","BTCF0:USTF0",1766621495880,0.02547585,87768.0,87761.0,0.03987788]
["bitfinex-derivatives","BTCF0:USTF0",1766621496171,0.02547585,87767.0,87761.0,0.03987788]
["bitfinex-derivatives","BTCF0:USTF0",1766621496470,0.02547585,87766.0,87761.0,0.03987788]
["bitfinex-derivatives","BTCF0:USTF0",1766621496773,0.02547585,87765.0,87761.0,0.03987788]
["bitfinex-derivatives","BTCF0:USTF0",1766621496978,0.02547585,87764.0,87761.0,0.03987788]
["bitfinex-derivatives","BTCF0:USTF0",1766621497178,0.02547585,87763.0,87761.0,0.03987788]
["bitfinex-derivatives","BTCF0:USTF0",1766621497359,0.02547585,87762.0,87761.0,0.03987788]
["bitfinex-derivatives","BTCF0:USTF0",1766621497562,0.0410639,87772.0,87761.0,0.03987788]
["bitfinex-derivatives","BTCF0:USTF0",1766621498572,0.0410639,87772.0,87761.0,0.02187788]
["bitfinex-derivatives","BTCF0:USTF0",1766621505582,0.0410639,87772.0,87761.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766621505771,0.0410639,87772.0,87761.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766621509892,0.0410639,87772.0,87761.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1766621510097,0.0410639,87771.0,87761.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766621510296,0.0410639,87771.0,87761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621511196,0.02547585,87770.0,87761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621511397,0.02547585,87769.0,87761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621511697,0.02547585,87768.0,87761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621511887,0.02547585,87767.0,87761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621512088,0.02547585,87766.0,87761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621512289,0.02547585,87765.0,87761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621512597,0.02547585,87764.0,87760.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766621512797,0.02547585,87763.0,87760.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766621512996,0.02547585,87762.0,87760.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766621513196,0.02547585,87761.0,87760.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766621513383,0.0410639,87771.0,87760.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766621517396,0.0410639,87771.0,87760.0,0.0985226]
["bitfinex-derivatives","BTCF0:USTF0",1766621518604,0.0410639,87771.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766621518799,0.02547585,87770.0,87762.0,0.0181318]
["bitfinex-derivatives","BTCF0:USTF0",1766621518996,0.02547585,87769.0,87762.0,0.0181318]
["bitfinex-derivatives","BTCF0:USTF0",1766621519298,0.02547585,87768.0,87762.0,0.0181318]
["bitfinex-derivatives","BTCF0:USTF0",1766621519497,0.02547585,87767.0,87762.0,0.0181318]
["bitfinex-derivatives","BTCF0:USTF0",1766621519693,0.0410639,87772.0,87762.0,0.0181318]
["bitfinex-derivatives","BTCF0:USTF0",1766621519694,0.00220525,87766.0,87762.0,0.0181318]
["bitfinex-derivatives","BTCF0:USTF0",1766621519894,0.0410639,87772.0,87762.0,0.0181318]
["bitfinex-derivatives","BTCF0:USTF0",1766621524604,0.0410639,87770.0,87762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621524812,0.06138276,87763.0,87743.0,0.0136842]
["bitfinex-derivatives","BTCF0:USTF0",1766621525012,0.04107037,87759.0,87743.0,0.0236842]
["bitfinex-derivatives","BTCF0:USTF0",1766621525306,0.04107037,87760.0,87743.0,0.0236842]
["bitfinex-derivatives","BTCF0:USTF0",1766621525501,0.04107037,87759.0,87743.0,0.0236842]
["bitfinex-derivatives","BTCF0:USTF0",1766621525701,0.0412413,87760.0,87743.0,0.0236842]
["bitfinex-derivatives","BTCF0:USTF0",1766621526108,0.0412413,87760.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766621526302,0.00017093,87760.0,87745.0,0.0414045]
["bitfinex-derivatives","BTCF0:USTF0",1766621526912,0.00017093,87760.0,87745.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621527210,0.00017093,87760.0,87745.0,0.0414045]
["bitfinex-derivatives","BTCF0:USTF0",1766621527411,0.00017093,87760.0,87745.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621529710,0.00017093,87760.0,87745.0,0.0414045]
["bitfinex-derivatives","BTCF0:USTF0",1766621531810,0.02558275,87759.0,87745.0,0.0414045]
["bitfinex-derivatives","BTCF0:USTF0",1766621532009,0.02558275,87758.0,87745.0,0.0414045]
["bitfinex-derivatives","BTCF0:USTF0",1766621532203,0.02558275,87757.0,87745.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621532403,0.02558275,87756.0,87745.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621532603,0.02558275,87755.0,87745.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621532800,0.02558275,87754.0,87745.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621533114,0.02558275,87753.0,87745.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621533320,0.02558275,87752.0,87745.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621533520,0.01157363,87760.0,87745.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621533719,0.02557815,87759.0,87745.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621534020,0.02557815,87758.0,87745.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766621534205,0.02557815,87757.0,87745.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766621534407,0.02557815,87756.0,87745.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766621534706,0.02557815,87755.0,87745.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766621534906,0.02557815,87754.0,87745.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766621535113,0.02557815,87753.0,87745.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766621535312,0.02557815,87752.0,87745.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766621535519,0.00017093,87760.0,87745.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766621535819,0.02555594,87759.0,87745.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766621536006,0.02555594,87758.0,87745.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766621536202,0.02555594,87757.0,87745.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766621536406,0.02555594,87756.0,87745.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766621536618,0.02555594,87755.0,87745.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766621536821,0.02555594,87754.0,87745.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766621537025,0.02555594,87753.0,87745.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766621537208,0.02555594,87752.0,87745.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766621537519,0.00017093,87760.0,87745.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766621537713,0.02555456,87759.0,87745.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766621537903,0.02555456,87758.0,87745.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766621538105,0.02555456,87757.0,87745.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766621538306,0.02555456,87756.0,87745.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766621538508,0.02555456,87755.0,87745.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766621538719,0.02555456,87754.0,87745.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766621538924,0.02555456,87753.0,87745.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766621539217,0.02555456,87752.0,87745.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766621539407,0.00017093,87760.0,87745.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766621539606,0.02555461,87759.0,87745.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766621539806,0.02555461,87758.0,87745.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766621540018,0.02555461,87757.0,87745.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766621540211,0.02555461,87756.0,87745.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766621540410,0.00017093,87760.0,87745.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766621540411,0.02555461,87755.0,87745.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766621540618,0.02555461,87754.0,87745.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766621540820,0.02555461,87753.0,87745.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766621541126,0.02555461,87752.0,87745.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766621541420,0.00017093,87760.0,87745.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766621541616,0.02555559,87759.0,87745.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766621541817,0.02555559,87758.0,87745.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766621542020,0.02555559,87757.0,87745.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766621542203,0.02555559,87756.0,87745.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766621542408,0.02555559,87755.0,87746.0,0.01782856]
["bitfinex-derivatives","BTCF0:USTF0",1766621542613,0.02555559,87754.0,87747.0,0.01782856]
["bitfinex-derivatives","BTCF0:USTF0",1766621542820,0.02555559,87753.0,87748.0,0.01782856]
["bitfinex-derivatives","BTCF0:USTF0",1766621543022,0.01443058,87752.0,87749.0,0.01782856]
["bitfinex-derivatives","BTCF0:USTF0",1766621543318,0.00017093,87760.0,87750.0,0.01782856]
["bitfinex-derivatives","BTCF0:USTF0",1766621543623,0.00017093,87760.0,87750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621548026,0.00017093,87760.0,87750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621548627,0.00017093,87760.0,87750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766621551326,0.0412413,87760.0,87750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766621552221,0.04107037,87759.0,87750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766621553328,0.04107037,87758.0,87750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766621554319,0.04107037,87756.0,87750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621555321,0.0114034,87754.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766621555527,0.0114045,87746.0,87726.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766621555824,0.04107037,87740.0,87729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621556022,0.06677702,87739.0,87729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621556231,0.08282665,87738.0,87729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621556423,0.02570665,87737.0,87729.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621556628,0.02570665,87737.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766621556929,0.0114081,87719.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766621557131,0.0114091,87711.0,87696.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621557313,0.0114094,87709.0,87696.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621557518,0.02570665,87708.0,87696.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621557724,0.02570665,87707.0,87696.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621557920,0.02570665,87706.0,87696.0,0.0067294]
["bitfinex-derivatives","BTCF0:USTF0",1766621558119,0.02570665,87705.0,87696.0,0.0067294]
["bitfinex-derivatives","BTCF0:USTF0",1766621558326,0.0114094,87709.0,87696.0,0.0067294]
["bitfinex-derivatives","BTCF0:USTF0",1766621558522,0.0256546,87708.0,87696.0,0.0067294]
["bitfinex-derivatives","BTCF0:USTF0",1766621558721,0.0256546,87707.0,87696.0,0.0067294]
["bitfinex-derivatives","BTCF0:USTF0",1766621558923,0.0256546,87706.0,87696.0,0.0067294]
["bitfinex-derivatives","BTCF0:USTF0",1766621559121,0.0256546,87705.0,87696.0,0.0067294]
["bitfinex-derivatives","BTCF0:USTF0",1766621559326,0.0328402,87710.0,87696.0,0.0067294]
["bitfinex-derivatives","BTCF0:USTF0",1766621559519,0.0114101,87703.0,87696.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621559726,0.0577301,87703.0,87696.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621559928,0.04632,87703.0,87696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621563632,0.04632,87703.0,87696.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621563833,0.0577301,87703.0,87685.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766621564133,0.0114108,87698.0,87685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621564332,0.0114103,87701.0,87685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621565132,0.0114109,87697.0,87685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621565724,8.02e-05,87702.0,87685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621565725,0.0114112,87695.0,87685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621565930,0.0114115,87692.0,87685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621566225,0.02332,87694.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766621566430,0.0114122,87687.0,87683.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766621566733,8.02e-05,87686.0,87676.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766621566929,8.02e-05,87686.0,87676.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1766621567126,0.0114132,87679.0,87656.0,1.4662961]
["bitfinex-derivatives","BTCF0:USTF0",1766621567433,0.0114132,87679.0,87667.0,0.01022814]
["bitfinex-derivatives","BTCF0:USTF0",1766621570534,0.0114128,87683.0,87660.0,0.05138814]
["bitfinex-derivatives","BTCF0:USTF0",1766621570734,0.00017103,87680.0,87660.0,0.08138814]
["bitfinex-derivatives","BTCF0:USTF0",1766621572441,0.00017103,87680.0,87662.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766621572635,0.00017103,87680.0,87662.0,0.0414154]
["bitfinex-derivatives","BTCF0:USTF0",1766621572936,0.00472,87686.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766621573140,0.00472,87686.0,87666.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621573339,0.00472,87686.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766621573542,0.00472,87686.0,87667.0,0.0414147]
["bitfinex-derivatives","BTCF0:USTF0",1766621573731,0.00017103,87685.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766621573931,0.00017103,87685.0,87669.0,0.0414144]
["bitfinex-derivatives","BTCF0:USTF0",1766621574132,0.00017103,87685.0,87669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621575041,0.00017103,87685.0,87669.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1766621576444,0.00017103,87685.0,87669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621576843,0.011413,87681.0,87669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621577244,0.0114126,87684.0,87669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621577741,0.0114126,87684.0,87669.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766621577942,0.00017103,87685.0,87669.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766621579145,0.01158353,87685.0,87669.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766621581447,0.02598935,87684.0,87669.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766621581746,0.0114133,87679.0,87669.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766621582248,0.0114129,87682.0,87669.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766621582442,0.0114132,87679.0,87669.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766621582948,0.02600737,87678.0,87669.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766621583148,0.0114132,87679.0,87669.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766621583447,0.02602914,87678.0,87669.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766621583642,0.02602914,87677.0,87669.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766621583944,0.02602914,87676.0,87669.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766621584147,0.0114132,87679.0,87669.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766621584349,0.02603023,87678.0,87669.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766621584539,0.02603023,87677.0,87669.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766621584738,0.0114132,87679.0,87669.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766621584739,0.02603023,87676.0,87669.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766621584939,0.02603023,87675.0,87669.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766621585147,0.02603023,87674.0,87669.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766621585349,0.0114132,87679.0,87669.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766621585350,0.02603023,87673.0,87669.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766621585550,0.02603023,87672.0,87669.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766621585748,0.02603023,87671.0,87669.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766621585938,0.02603023,87670.0,87669.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766621586138,0.0114135,87677.0,87669.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766621586350,0.02603023,87676.0,87669.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766621587447,0.02603023,87675.0,87669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621587646,0.02603023,87674.0,87669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621587834,0.02603023,87673.0,87669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621588039,0.02603023,87672.0,87669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621588239,0.02603023,87671.0,87669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621588439,0.02603023,87670.0,87669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621589046,0.0114144,87670.0,87662.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766621589349,0.0114146,87668.0,87662.0,0.03017034]
["bitfinex-derivatives","BTCF0:USTF0",1766621589652,0.0114152,87664.0,87662.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766621589845,0.02603023,87663.0,87662.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766621590150,0.04107037,87675.0,87662.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766621591349,0.0114143,87671.0,87662.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766621595047,0.04107037,87672.0,87662.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766621595252,0.05716,87676.0,87649.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766621595253,0.04107037,87670.0,87649.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766621595551,0.0114153,87663.0,87653.0,0.01228174]
["bitfinex-derivatives","BTCF0:USTF0",1766621596141,0.0114153,87663.0,87627.0,0.06568621]
["bitfinex-derivatives","BTCF0:USTF0",1766621596142,0.05716,87666.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766621596347,0.04107037,87665.0,87651.0,0.03009752]
["bitfinex-derivatives","BTCF0:USTF0",1766621596550,0.011416,87658.0,87651.0,0.03009752]
["bitfinex-derivatives","BTCF0:USTF0",1766621596856,0.0114156,87661.0,87651.0,0.03009752]
["bitfinex-derivatives","BTCF0:USTF0",1766621598246,0.0114161,87657.0,87651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621598755,0.05716,87658.0,87641.0,0.007418]
["bitfinex-derivatives","BTCF0:USTF0",1766621598939,0.05716,87658.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766621599145,0.04107037,87656.0,87643.0,0.0414178]
["bitfinex-derivatives","BTCF0:USTF0",1766621601357,0.04116789,87657.0,87643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621602052,0.02597179,87656.0,87643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621602253,0.02597179,87655.0,87643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621602446,0.02597179,87654.0,87643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621602646,0.02597179,87653.0,87643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621602851,0.04116789,87657.0,87643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621602852,0.02597179,87652.0,87643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621603053,0.02597179,87651.0,87643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621603351,0.02597179,87650.0,87643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621603565,0.00269833,87649.0,87643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621603851,9.752e-05,87657.0,87643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621605865,9.752e-05,87657.0,87643.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766621606249,0.04116789,87657.0,87643.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766621606949,0.0572,87656.0,87643.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766621612969,0.0572,87656.0,87643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621615567,0.0114167,87652.0,87624.0,0.06568621]
["bitfinex-derivatives","BTCF0:USTF0",1766621615871,0.00017114,87647.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766621616071,0.00017114,87647.0,87634.0,0.041419]
["bitfinex-derivatives","BTCF0:USTF0",1766621617970,0.0572,87656.0,87634.0,0.041419]
["bitfinex-derivatives","BTCF0:USTF0",1766621618872,0.00017114,87654.0,87636.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766621619070,0.00017114,87654.0,87636.0,0.03017114]
["bitfinex-derivatives","BTCF0:USTF0",1766621619970,0.00017114,87654.0,87636.0,0.01417114]
["bitfinex-derivatives","BTCF0:USTF0",1766621620267,0.00017114,87654.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766621620458,0.03173752,87657.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766621620662,0.03173752,87657.0,87640.0,0.0414182]
["bitfinex-derivatives","BTCF0:USTF0",1766621621671,0.03190866,87657.0,87640.0,0.04158934]
["bitfinex-derivatives","BTCF0:USTF0",1766621622674,0.03190866,87657.0,87640.0,0.03017114]
["bitfinex-derivatives","BTCF0:USTF0",1766621625761,0.04107037,87655.0,87640.0,0.03017114]
["bitfinex-derivatives","BTCF0:USTF0",1766621625973,0.04107037,87653.0,87640.0,0.03017114]
["bitfinex-derivatives","BTCF0:USTF0",1766621627076,0.04107037,87653.0,87640.0,0.00417114]
["bitfinex-derivatives","BTCF0:USTF0",1766621627473,0.00026866,87657.0,87640.0,0.00417114]
["bitfinex-derivatives","BTCF0:USTF0",1766621627776,0.00026866,87657.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766621627966,0.00026866,87657.0,87643.0,0.0414178]
["bitfinex-derivatives","BTCF0:USTF0",1766621629778,0.05746866,87657.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766621630087,0.02569657,87656.0,87645.0,0.0414175]
["bitfinex-derivatives","BTCF0:USTF0",1766621630269,0.02569657,87655.0,87645.0,0.0414175]
["bitfinex-derivatives","BTCF0:USTF0",1766621630471,0.02569657,87654.0,87645.0,0.0414175]
["bitfinex-derivatives","BTCF0:USTF0",1766621630670,0.02569657,87653.0,87645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621630872,0.02569657,87652.0,87645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621631070,0.02569657,87651.0,87645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621631279,0.02569657,87650.0,87645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621631481,0.02569657,87649.0,87645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621631680,0.05746866,87657.0,87645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621633484,0.00026866,87657.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766621633779,0.00026866,87657.0,87646.0,0.0414174]
["bitfinex-derivatives","BTCF0:USTF0",1766621634180,0.00026866,87657.0,87646.0,0.0194174]
["bitfinex-derivatives","BTCF0:USTF0",1766621635191,0.00026866,87657.0,87646.0,0.0308348]
["bitfinex-derivatives","BTCF0:USTF0",1766621637181,0.06138276,87667.0,87646.0,0.0194174]
["bitfinex-derivatives","BTCF0:USTF0",1766621637386,0.011413,87681.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766621637589,0.08402571,87683.0,87658.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621637590,0.0114132,87679.0,87658.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621638277,0.00017114,87677.0,87660.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766621638477,0.00017114,87677.0,87660.0,0.04158674]
["bitfinex-derivatives","BTCF0:USTF0",1766621638786,0.00017114,87677.0,87660.0,0.03017114]
["bitfinex-derivatives","BTCF0:USTF0",1766621641289,0.00017114,87677.0,87660.0,0.01817114]
["bitfinex-derivatives","BTCF0:USTF0",1766621641889,0.00017114,87677.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766621642080,0.00228096,87683.0,87661.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621642284,0.00228096,87683.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766621642484,0.00228096,87683.0,87666.0,0.0414148]
["bitfinex-derivatives","BTCF0:USTF0",1766621643093,0.0024521,87683.0,87666.0,0.04158594]
["bitfinex-derivatives","BTCF0:USTF0",1766621643682,0.02496251,87682.0,87666.0,0.04158594]
["bitfinex-derivatives","BTCF0:USTF0",1766621643883,0.02496251,87681.0,87666.0,0.04158594]
["bitfinex-derivatives","BTCF0:USTF0",1766621644190,0.02496251,87680.0,87666.0,0.04158594]
["bitfinex-derivatives","BTCF0:USTF0",1766621644393,0.02496251,87679.0,87666.0,0.04158594]
["bitfinex-derivatives","BTCF0:USTF0",1766621644585,0.02496251,87678.0,87666.0,0.04158594]
["bitfinex-derivatives","BTCF0:USTF0",1766621644778,0.02496251,87677.0,87666.0,0.04158594]
["bitfinex-derivatives","BTCF0:USTF0",1766621644980,0.02496251,87676.0,87666.0,0.04158594]
["bitfinex-derivatives","BTCF0:USTF0",1766621645194,0.02496251,87675.0,87666.0,0.04158594]
["bitfinex-derivatives","BTCF0:USTF0",1766621645384,0.02496251,87674.0,87666.0,0.04158594]
["bitfinex-derivatives","BTCF0:USTF0",1766621645584,0.02496251,87673.0,87666.0,0.04158594]
["bitfinex-derivatives","BTCF0:USTF0",1766621645785,0.02496251,87672.0,87666.0,0.04158594]
["bitfinex-derivatives","BTCF0:USTF0",1766621645993,0.0024521,87683.0,87666.0,0.04158594]
["bitfinex-derivatives","BTCF0:USTF0",1766621646194,0.0249493,87682.0,87666.0,0.04158594]
["bitfinex-derivatives","BTCF0:USTF0",1766621646395,0.0249493,87681.0,87666.0,0.04158594]
["bitfinex-derivatives","BTCF0:USTF0",1766621646597,0.0249493,87680.0,87666.0,0.04158594]
["bitfinex-derivatives","BTCF0:USTF0",1766621646800,0.0249493,87679.0,87666.0,0.04158594]
["bitfinex-derivatives","BTCF0:USTF0",1766621647095,0.0249493,87678.0,87666.0,0.04158594]
["bitfinex-derivatives","BTCF0:USTF0",1766621647296,0.0249493,87677.0,87666.0,0.04158594]
["bitfinex-derivatives","BTCF0:USTF0",1766621647496,0.0249493,87676.0,87666.0,0.04158594]
["bitfinex-derivatives","BTCF0:USTF0",1766621647797,0.0249493,87675.0,87666.0,0.04158594]
["bitfinex-derivatives","BTCF0:USTF0",1766621647993,0.0249493,87674.0,87666.0,0.04158594]
["bitfinex-derivatives","BTCF0:USTF0",1766621648193,0.0249493,87673.0,87666.0,0.04158594]
["bitfinex-derivatives","BTCF0:USTF0",1766621648395,0.0024521,87683.0,87666.0,0.02158594]
["bitfinex-derivatives","BTCF0:USTF0",1766621648693,0.02493849,87682.0,87666.0,0.02158594]
["bitfinex-derivatives","BTCF0:USTF0",1766621648993,0.02493849,87681.0,87666.0,0.02158594]
["bitfinex-derivatives","BTCF0:USTF0",1766621649192,0.02493849,87680.0,87666.0,0.03300074]
["bitfinex-derivatives","BTCF0:USTF0",1766621649390,0.02493849,87679.0,87666.0,0.03300074]
["bitfinex-derivatives","BTCF0:USTF0",1766621649596,0.02493849,87678.0,87666.0,0.03300074]
["bitfinex-derivatives","BTCF0:USTF0",1766621649796,0.02493849,87677.0,87666.0,0.03300074]
["bitfinex-derivatives","BTCF0:USTF0",1766621650095,0.02493849,87676.0,87666.0,0.03300074]
["bitfinex-derivatives","BTCF0:USTF0",1766621650297,0.02493849,87675.0,87666.0,0.03300074]
["bitfinex-derivatives","BTCF0:USTF0",1766621650481,0.0024521,87683.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766621650688,0.03216,87685.0,87668.0,0.0414145]
["bitfinex-derivatives","BTCF0:USTF0",1766621651690,0.03233114,87685.0,87668.0,0.0414145]
["bitfinex-derivatives","BTCF0:USTF0",1766621655399,0.03233114,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766621655593,0.03233114,87685.0,87670.0,0.0384143]
["bitfinex-derivatives","BTCF0:USTF0",1766621656189,0.03233114,87685.0,87670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621657405,0.04097811,87684.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766621657604,0.04097811,87684.0,87671.0,0.0414142]
["bitfinex-derivatives","BTCF0:USTF0",1766621659205,0.04097811,87683.0,87671.0,0.0414142]
["bitfinex-derivatives","BTCF0:USTF0",1766621659407,0.04097811,87683.0,87671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621662208,0.04097811,87682.0,87671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621662908,0.04097811,87682.0,87671.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766621663104,0.00017114,87685.0,87671.0,0.01972374]
["bitfinex-derivatives","BTCF0:USTF0",1766621663310,0.0685718,87690.0,87671.0,0.03113794]
["bitfinex-derivatives","BTCF0:USTF0",1766621663505,0.0114121,87688.0,87671.0,0.01972374]
["bitfinex-derivatives","BTCF0:USTF0",1766621663710,0.06905137,87690.0,87671.0,0.01972374]
["bitfinex-derivatives","BTCF0:USTF0",1766621664503,0.00017114,87689.0,87671.0,0.01972374]
["bitfinex-derivatives","BTCF0:USTF0",1766621667705,0.00017114,87689.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766621667895,0.00017114,87689.0,87672.0,0.0414141]
["bitfinex-derivatives","BTCF0:USTF0",1766621670811,0.00017114,87689.0,87672.0,0.0224141]
["bitfinex-derivatives","BTCF0:USTF0",1766621671208,0.00017114,87689.0,87672.0,0.0338282]
["bitfinex-derivatives","BTCF0:USTF0",1766621673412,0.06146717,87686.0,87672.0,0.0338282]
["bitfinex-derivatives","BTCF0:USTF0",1766621676313,0.06163831,87689.0,87672.0,0.0338282]
["bitfinex-derivatives","BTCF0:USTF0",1766621677315,0.00017114,87689.0,87672.0,0.0338282]
["bitfinex-derivatives","BTCF0:USTF0",1766621677812,0.06163831,87689.0,87672.0,0.0148282]
["bitfinex-derivatives","BTCF0:USTF0",1766621679600,0.06163831,87689.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766621679805,0.06163831,87689.0,87674.0,0.0414138]
["bitfinex-derivatives","BTCF0:USTF0",1766621680811,0.06146717,87694.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766621681017,0.06146717,87696.0,87682.0,0.0414127]
["bitfinex-derivatives","BTCF0:USTF0",1766621681609,0.06146717,87699.0,87682.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621681913,0.05716,87700.0,87682.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621682120,0.00017114,87699.0,87682.0,0.03017114]
["bitfinex-derivatives","BTCF0:USTF0",1766621682907,0.011405,87742.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766621683104,0.0114064,87732.0,87695.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766621683314,1.45590814,87755.0,87695.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766621683315,0.01180282,87742.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766621683516,0.0117252,87741.0,87717.0,0.0414082]
["bitfinex-derivatives","BTCF0:USTF0",1766621683717,0.01452,87740.0,87717.0,0.0414082]
["bitfinex-derivatives","BTCF0:USTF0",1766621683915,0.00011236,87738.0,87720.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766621684116,0.00011236,87738.0,87720.0,0.04157884]
["bitfinex-derivatives","BTCF0:USTF0",1766621684419,0.00011236,87738.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766621684615,0.00011236,87738.0,87723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621685008,0.00011236,87738.0,87723.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766621688121,0.00011236,87738.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766621688422,0.00011236,87738.0,87724.0,0.0414073]
["bitfinex-derivatives","BTCF0:USTF0",1766621688609,0.00011236,87738.0,87724.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621691327,0.0114057,87737.0,87724.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621692127,0.0114057,87737.0,87724.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766621692433,0.011406,87734.0,87724.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766621694341,0.0114086,87714.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766621694643,0.0114092,87710.0,87697.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1766621694831,0.0114087,87714.0,87697.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766621695536,0.01157974,87714.0,87697.0,0.05801104]
["bitfinex-derivatives","BTCF0:USTF0",1766621698339,0.00017104,87714.0,87697.0,0.05801104]
["bitfinex-derivatives","BTCF0:USTF0",1766621699342,0.00017104,87714.0,87697.0,0.03142184]
["bitfinex-derivatives","BTCF0:USTF0",1766621699545,0.00017104,87714.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766621699743,0.00017104,87714.0,87699.0,0.0414105]
["bitfinex-derivatives","BTCF0:USTF0",1766621700936,0.00017104,87714.0,87699.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621701334,0.00017104,87714.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766621701535,0.00017104,87714.0,87700.0,0.0414104]
["bitfinex-derivatives","BTCF0:USTF0",1766621701836,0.01244,87716.0,87700.0,0.0414104]
["bitfinex-derivatives","BTCF0:USTF0",1766621702440,0.01244,87716.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766621702744,0.01244,87716.0,87702.0,0.0414101]
["bitfinex-derivatives","BTCF0:USTF0",1766621702943,0.00011236,87718.0,87702.0,0.0414101]
["bitfinex-derivatives","BTCF0:USTF0",1766621703143,0.0114058,87736.0,87702.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621703344,0.0114055,87739.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766621703545,0.00712,87738.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766621703748,0.00712,87738.0,87718.0,0.041408]
["bitfinex-derivatives","BTCF0:USTF0",1766621704044,0.00712,87738.0,87719.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766621704241,0.00712,87738.0,87719.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766621704437,0.00712,87738.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766621704641,0.05716,87737.0,87720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621704839,0.0566,87739.0,87720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621705342,0.0114059,87735.0,87720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621705545,0.0566,87739.0,87698.0,0.07709691]
["bitfinex-derivatives","BTCF0:USTF0",1766621705753,0.0114078,87721.0,87698.0,0.0414107]
["bitfinex-derivatives","BTCF0:USTF0",1766621705948,0.0114081,87719.0,87698.0,0.0414107]
["bitfinex-derivatives","BTCF0:USTF0",1766621706246,0.0572,87721.0,87698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766621706436,0.0114093,87709.0,87698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766621706637,0.04304,87711.0,87698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766621706847,0.0264,87710.0,87698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766621709041,0.0264,87710.0,87699.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766621709348,0.0264,87710.0,87699.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621709552,0.00017104,87712.0,87699.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621709849,0.0032,87715.0,87699.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621710540,0.0032,87715.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766621710741,0.0032,87715.0,87700.0,0.0414104]
["bitfinex-derivatives","BTCF0:USTF0",1766621710953,0.0114071,87726.0,87700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621711142,0.0572,87725.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766621711347,0.03712924,87725.0,87708.0,0.04158034]
["bitfinex-derivatives","BTCF0:USTF0",1766621711738,0.03712924,87725.0,87708.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766621711943,0.0511667,87729.0,87708.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766621713338,0.0511667,87729.0,87708.0,0.01917104]
["bitfinex-derivatives","BTCF0:USTF0",1766621713752,0.03208,87729.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766621713941,0.0114059,87735.0,87709.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766621714149,0.02728,87734.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766621714446,0.00017104,87733.0,87715.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766621714642,0.00017104,87733.0,87715.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766621715853,0.01053104,87733.0,87715.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766621717940,0.01053104,87733.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766621718142,0.01053104,87733.0,87716.0,0.0414083]
["bitfinex-derivatives","BTCF0:USTF0",1766621718455,0.01157724,87733.0,87716.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621719148,0.00017104,87733.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766621719349,0.00017104,87733.0,87717.0,0.0414082]
["bitfinex-derivatives","BTCF0:USTF0",1766621720240,0.00017104,87733.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766621720448,0.00017104,87733.0,87719.0,0.0384079]
["bitfinex-derivatives","BTCF0:USTF0",1766621721242,0.00017104,87733.0,87719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621721452,0.02712,87735.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766621721642,0.02712,87735.0,87722.0,0.0414075]
["bitfinex-derivatives","BTCF0:USTF0",1766621723342,0.04076389,87740.0,87722.0,0.0414075]
["bitfinex-derivatives","BTCF0:USTF0",1766621723547,0.04076389,87741.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766621723848,0.04076389,87742.0,87724.0,0.0414073]
["bitfinex-derivatives","BTCF0:USTF0",1766621724056,0.04076389,87739.0,87724.0,0.0414073]
["bitfinex-derivatives","BTCF0:USTF0",1766621725456,0.04076389,87740.0,87724.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621728057,0.06120808,87744.0,87724.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621728257,0.05716,87743.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766621728458,0.05716,87746.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766621728663,0.05716,87746.0,87729.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766621730358,0.05716,87746.0,87729.0,0.04157774]
["bitfinex-derivatives","BTCF0:USTF0",1766621732851,0.0114039,87751.0,87729.0,0.04157774]
["bitfinex-derivatives","BTCF0:USTF0",1766621733054,0.05716,87750.0,87729.0,0.04157774]
["bitfinex-derivatives","BTCF0:USTF0",1766621735562,0.05032,87749.0,87729.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766621735758,0.00017104,87748.0,87729.0,0.02857754]
["bitfinex-derivatives","BTCF0:USTF0",1766621735953,0.00017104,87748.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766621736152,0.00017104,87748.0,87730.0,0.03998404]
["bitfinex-derivatives","BTCF0:USTF0",1766621736763,0.00017104,87748.0,87730.0,0.04015508]
["bitfinex-derivatives","BTCF0:USTF0",1766621737155,0.01157534,87748.0,87730.0,0.02874858]
["bitfinex-derivatives","BTCF0:USTF0",1766621737959,0.01157534,87748.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766621738259,0.01157534,87748.0,87731.0,0.0414063]
["bitfinex-derivatives","BTCF0:USTF0",1766621738459,0.00017104,87748.0,87731.0,0.0414063]
["bitfinex-derivatives","BTCF0:USTF0",1766621740167,0.0114044,87747.0,87731.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621741160,0.00017104,87748.0,87732.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766621741360,0.00017104,87748.0,87732.0,0.0414063]
["bitfinex-derivatives","BTCF0:USTF0",1766621742964,0.00017104,87748.0,87720.0,0.06226355]
["bitfinex-derivatives","BTCF0:USTF0",1766621743162,0.00017104,87748.0,87732.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766621743369,0.00017104,87748.0,87732.0,0.0414063]
["bitfinex-derivatives","BTCF0:USTF0",1766621750075,0.00017104,87748.0,87732.0,0.0224063]
["bitfinex-derivatives","BTCF0:USTF0",1766621750270,0.00017104,87748.0,87732.0,0.0338126]
["bitfinex-derivatives","BTCF0:USTF0",1766621751765,0.00017104,87748.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766621751965,0.00017104,87748.0,87734.0,0.041406]
["bitfinex-derivatives","BTCF0:USTF0",1766621755576,0.00017104,87748.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766621755777,1.04e-06,87748.0,87736.0,0.0414057]
["bitfinex-derivatives","BTCF0:USTF0",1766621755972,0.08174475,87763.0,87736.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621756174,0.01128016,87765.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766621756379,0.05716,87763.0,87748.0,0.0414041]
["bitfinex-derivatives","BTCF0:USTF0",1766621757276,0.05716,87763.0,87748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621757578,0.05716,87763.0,87748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621758082,0.04103378,87759.0,87748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621758273,3.78e-06,87759.0,87748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621759386,0.05716,87763.0,87748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621760482,0.05716,87763.0,87749.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766621760684,0.05716,87763.0,87749.0,0.0414041]
["bitfinex-derivatives","BTCF0:USTF0",1766621761075,0.05716,87763.0,87749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621761277,0.0001707,87764.0,87749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621762885,0.0001707,87764.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766621763079,0.0001707,87764.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766621763284,0.00227862,87773.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766621763285,0.01157263,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766621763585,0.01157263,87770.0,87756.0,0.0414031]
["bitfinex-derivatives","BTCF0:USTF0",1766621763775,0.00227862,87773.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766621763970,0.00227862,87773.0,87760.0,0.0314025]
["bitfinex-derivatives","BTCF0:USTF0",1766621764176,0.00227862,87773.0,87760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766621764583,0.00227862,87773.0,87760.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766621765581,0.01107031,87780.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766621765582,0.0284,87780.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766621765770,0.0284,87780.0,87761.0,0.0414025]
["bitfinex-derivatives","BTCF0:USTF0",1766621766174,0.0114002,87779.0,87761.0,0.0414025]
["bitfinex-derivatives","BTCF0:USTF0",1766621769883,0.03949687,87780.0,87761.0,0.0414025]
["bitfinex-derivatives","BTCF0:USTF0",1766621769884,0.0284,87780.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766621770188,0.0113998,87782.0,87763.0,0.0414022]
["bitfinex-derivatives","BTCF0:USTF0",1766621770388,0.00528,87781.0,87763.0,0.0414022]
["bitfinex-derivatives","BTCF0:USTF0",1766621770789,0.00528,87781.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766621770989,0.00528,87781.0,87767.0,0.0414017]
["bitfinex-derivatives","BTCF0:USTF0",1766621771394,0.00528,87781.0,87765.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766621771395,0.08174475,87793.0,87765.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766621771577,0.0113988,87790.0,87765.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766621772288,0.0113991,87788.0,87765.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766621773287,0.0113997,87783.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766621773488,0.0113997,87783.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621774396,0.0113993,87786.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766621774691,0.0113993,87786.0,87767.0,0.0414017]
["bitfinex-derivatives","BTCF0:USTF0",1766621776596,0.0113989,87789.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766621776895,0.0113989,87789.0,87769.0,0.0414014]
["bitfinex-derivatives","BTCF0:USTF0",1766621777095,0.0113992,87787.0,87769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621777797,0.0113988,87790.0,87769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621778692,0.0113988,87790.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766621778897,0.0113988,87790.0,87770.0,0.0414013]
["bitfinex-derivatives","BTCF0:USTF0",1766621779090,0.05712,87789.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766621779290,0.05712,87789.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766621779291,0.05712,87788.0,87745.0,0.03074705]
["bitfinex-derivatives","BTCF0:USTF0",1766621779484,0.0114029,87758.0,87745.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621779798,0.05716,87761.0,87745.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621779988,0.0114022,87764.0,87745.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621779989,0.01128,87762.0,87745.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621780389,0.0114033,87755.0,87745.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766621780987,0.00017094,87762.0,87746.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1766621781192,0.01157344,87762.0,87746.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1766621781998,0.00017094,87762.0,87746.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1766621782192,0.0114026,87761.0,87746.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1766621782694,0.01436,87772.0,87746.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1766621782886,0.01436,87772.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766621783091,0.01436,87772.0,87758.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621783889,0.0114004,87778.0,87758.0,0.0414028]
["bitfinex-derivatives","BTCF0:USTF0",1766621784388,0.0114004,87778.0,87758.0,0.0384028]
["bitfinex-derivatives","BTCF0:USTF0",1766621784590,0.0572,87780.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766621784792,0.0572,87780.0,87766.0,0.0384018]
["bitfinex-derivatives","BTCF0:USTF0",1766621785190,0.0113989,87789.0,87766.0,0.0384018]
["bitfinex-derivatives","BTCF0:USTF0",1766621785400,0.0113992,87787.0,87766.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766621785899,0.0572,87788.0,87766.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766621786296,0.0685991,87788.0,87766.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766621787606,0.0113994,87785.0,87766.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766621787902,0.0113994,87785.0,87767.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766621788102,0.0113994,87785.0,87767.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1766621788290,0.0114001,87780.0,87767.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1766621788492,0.0572,87788.0,87767.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1766621789193,0.0114003,87778.0,87767.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1766621790198,0.0114009,87774.0,87767.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1766621791495,0.0114009,87774.0,87767.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1766621791696,0.04093698,87786.0,87767.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1766621791697,0.0114005,87777.0,87767.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1766621792002,0.0114001,87780.0,87767.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1766621793404,0.0114004,87778.0,87767.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1766621798507,0.0114004,87778.0,87767.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1766621799005,0.0114006,87776.0,87767.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1766621799400,0.0114009,87774.0,87767.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1766621799602,0.0114005,87777.0,87767.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1766621800208,0.04093698,87786.0,87767.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1766621800209,0.0114001,87780.0,87767.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1766621801710,0.04093698,87783.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766621802007,0.04093698,87784.0,87770.0,0.0384013]
["bitfinex-derivatives","BTCF0:USTF0",1766621802412,0.04093698,87784.0,87770.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766621802708,0.04093698,87783.0,87770.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766621805208,0.04093698,87784.0,87770.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766621805411,0.04093698,87784.0,87770.0,0.0384013]
["bitfinex-derivatives","BTCF0:USTF0",1766621805707,0.04093698,87784.0,87770.0,0.0354013]
["bitfinex-derivatives","BTCF0:USTF0",1766621806916,0.06131731,87788.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766621807213,0.06131731,87788.0,87773.0,0.0414009]
["bitfinex-derivatives","BTCF0:USTF0",1766621807411,0.06131731,87789.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621808605,0.05716,87794.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621808606,0.06131731,87793.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766621808811,0.06131731,87793.0,87776.0,0.0414005]
["bitfinex-derivatives","BTCF0:USTF0",1766621809310,0.06131731,87793.0,87776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621810113,0.06131731,87792.0,87776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621810513,0.0113983,87794.0,87776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621811114,0.07271561,87794.0,87776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621812315,0.06131731,87793.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766621812514,0.06131731,87794.0,87777.0,0.0414003]
["bitfinex-derivatives","BTCF0:USTF0",1766621812719,0.06131731,87795.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621813218,0.06131731,87794.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621813407,0.0113991,87788.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621814117,0.0113991,87788.0,87767.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766621814118,0.04664,87787.0,87744.0,0.04099383]
["bitfinex-derivatives","BTCF0:USTF0",1766621814321,0.011401,87773.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766621814514,0.011401,87773.0,87757.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621816708,0.011401,87773.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766621817008,0.011401,87773.0,87758.0,0.0414029]
["bitfinex-derivatives","BTCF0:USTF0",1766621817420,0.0114013,87771.0,87758.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621818324,0.0114016,87768.0,87758.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621819823,0.0114016,87768.0,87758.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766621821514,0.02472976,87767.0,87758.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766621821722,0.02472976,87766.0,87758.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766621821919,0.02472976,87765.0,87758.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766621822227,0.0114016,87768.0,87758.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766621822422,0.02472801,87767.0,87758.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766621822619,0.02472801,87766.0,87758.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766621822923,0.02472801,87765.0,87758.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766621823122,0.0114021,87764.0,87756.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766621823426,0.00017094,87774.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621823624,0.0114013,87771.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621823815,0.02494245,87770.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621824125,0.02494245,87769.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621824325,0.02494245,87768.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621824524,0.02494245,87767.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621824724,0.02494245,87766.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621824931,0.02494245,87765.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621825228,0.02494245,87764.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621825528,0.02494245,87763.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621825819,0.0114014,87770.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621826019,0.02508402,87769.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621826215,0.02508402,87768.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621826419,0.02508402,87767.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621826625,0.02508402,87766.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621826828,0.02508402,87765.0,87756.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766621827025,0.02508402,87764.0,87756.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766621827326,0.02508402,87763.0,87756.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766621827512,0.0114013,87771.0,87756.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766621827718,0.02508152,87770.0,87756.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766621828015,0.02508152,87769.0,87756.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766621828224,0.02508152,87768.0,87756.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766621828415,0.02508152,87767.0,87756.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766621828615,0.02508152,87766.0,87756.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766621828920,0.02508152,87765.0,87756.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766621829122,0.02508152,87764.0,87756.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766621829322,0.02508152,87763.0,87756.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766621829628,0.0114013,87771.0,87756.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766621829832,0.02507983,87770.0,87756.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766621830020,0.0114013,87771.0,87756.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766621830021,0.02507983,87769.0,87756.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766621830222,0.02507983,87768.0,87756.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766621830522,0.02507983,87767.0,87756.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766621830824,0.02507983,87766.0,87756.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766621831129,0.02507983,87765.0,87756.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766621831334,0.02507983,87764.0,87756.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766621831533,0.00017094,87774.0,87756.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766621833228,0.00017094,87774.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766621833424,0.00017094,87774.0,87758.0,0.0414028]
["bitfinex-derivatives","BTCF0:USTF0",1766621833928,0.00017094,87774.0,87758.0,0.0354028]
["bitfinex-derivatives","BTCF0:USTF0",1766621834127,0.00017094,87774.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766621834332,0.02924,87780.0,87763.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621834625,0.02924,87780.0,87763.0,0.0414021]
["bitfinex-derivatives","BTCF0:USTF0",1766621834930,0.0114002,87779.0,87763.0,0.0414021]
["bitfinex-derivatives","BTCF0:USTF0",1766621837333,0.0114004,87777.0,87763.0,0.0414021]
["bitfinex-derivatives","BTCF0:USTF0",1766621838127,0.0114004,87777.0,87763.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621838933,0.0114007,87775.0,87763.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621839531,0.02941094,87780.0,87763.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621840332,0.0114007,87775.0,87763.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621840930,0.0114007,87775.0,87763.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766621843333,0.0114011,87772.0,87763.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766621843632,0.02499784,87771.0,87763.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766621843833,0.02499784,87770.0,87763.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766621844034,0.02499784,87769.0,87763.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766621844223,0.02499784,87768.0,87763.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766621844422,0.0114011,87772.0,87763.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766621844423,0.02499784,87767.0,87763.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766621844624,0.02499784,87766.0,87763.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766621844934,0.02499784,87765.0,87763.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766621845123,0.0114011,87772.0,87763.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766621845318,0.0250036,87771.0,87763.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766621845529,0.0250036,87770.0,87763.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766621845833,0.0250036,87769.0,87763.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766621846034,0.0250036,87768.0,87763.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766621846231,0.0250036,87767.0,87763.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766621846432,0.0250036,87766.0,87763.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766621846634,0.0114008,87775.0,87763.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766621847336,0.04097543,87777.0,87763.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766621848536,0.00017094,87780.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766621848736,0.0113989,87789.0,87772.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766621849232,0.05712,87795.0,87772.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766621849632,0.05712,87795.0,87775.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766621849931,0.05712,87795.0,87775.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766621850235,0.0113989,87790.0,87775.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766621851431,0.0113984,87793.0,87775.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766621852330,0.0113984,87793.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766621852535,0.05712,87795.0,87776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621853137,0.0113982,87794.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766621853337,0.0113982,87794.0,87777.0,0.0414004]
["bitfinex-derivatives","BTCF0:USTF0",1766621853838,0.05712,87795.0,87777.0,0.0414004]
["bitfinex-derivatives","BTCF0:USTF0",1766621854339,0.0113983,87794.0,87777.0,0.0414004]
["bitfinex-derivatives","BTCF0:USTF0",1766621854742,0.0113988,87790.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621855932,0.0113988,87790.0,87777.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766621857432,0.0113991,87788.0,87777.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766621858329,0.00227784,87803.0,87777.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766621858531,0.0113963,87809.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766621858729,0.03581246,87808.0,87790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621858932,0.0361193,87807.0,87791.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766621859129,0.0247227,87806.0,87791.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766621859329,0.0361195,87805.0,87791.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766621859627,0.0247227,87804.0,87791.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766621859835,0.0247227,87803.0,87791.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766621860043,0.0247227,87802.0,87791.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766621860239,0.0247227,87801.0,87791.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766621860439,0.0247227,87800.0,87791.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766621860634,0.0247227,87799.0,87791.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766621860828,0.0247227,87798.0,87791.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766621861036,0.0113964,87808.0,87791.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766621861344,0.13642475,87821.0,87791.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766621861345,0.0113956,87815.0,87791.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766621861546,0.0113965,87808.0,87791.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766621861948,0.0113968,87805.0,87791.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766621862141,0.0113971,87803.0,87791.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766621862541,0.0113974,87801.0,87791.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766621862947,0.0113974,87801.0,87792.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766621863243,0.0113974,87801.0,87792.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766621863447,0.0113968,87805.0,87792.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766621863940,0.0113964,87808.0,87792.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766621866945,0.0113961,87811.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766621867146,0.0113961,87811.0,87793.0,0.0413983]
["bitfinex-derivatives","BTCF0:USTF0",1766621868140,0.01228,87810.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766621868344,0.0113979,87797.0,87787.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766621869148,0.0113982,87795.0,87787.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766621870244,0.0113982,87795.0,87787.0,0.01317083]
["bitfinex-derivatives","BTCF0:USTF0",1766621871240,0.0113996,87784.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766621871542,0.0113988,87790.0,87770.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766621871748,0.0114005,87777.0,87770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621871949,0.0114005,87777.0,87770.0,0.0067484]
["bitfinex-derivatives","BTCF0:USTF0",1766621872245,0.0114005,87777.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766621872441,0.0114005,87777.0,87773.0,0.03227862]
["bitfinex-derivatives","BTCF0:USTF0",1766621872844,0.0114001,87780.0,87773.0,0.03227862]
["bitfinex-derivatives","BTCF0:USTF0",1766621873347,0.0114006,87777.0,87773.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766621874247,0.0114006,87777.0,87757.0,0.06226355]
["bitfinex-derivatives","BTCF0:USTF0",1766621874248,0.0114012,87772.0,87756.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766621874447,0.0114012,87772.0,87757.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766621874649,0.0114012,87772.0,87757.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766621875750,0.0114015,87770.0,87757.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766621877053,0.0114002,87779.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766621877246,0.01157063,87782.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621877553,0.0114001,87780.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766621877851,0.0114001,87780.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621880749,0.00017083,87782.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621881554,0.0113999,87781.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621882452,0.00017083,87782.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766621882642,0.00017083,87782.0,87762.0,0.0414023]
["bitfinex-derivatives","BTCF0:USTF0",1766621882952,0.00017083,87782.0,87763.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766621883247,0.00017083,87782.0,87763.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766621883455,0.00017083,87782.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766621883653,0.00017083,87782.0,87764.0,0.041402]
["bitfinex-derivatives","BTCF0:USTF0",1766621884355,0.00017083,87782.0,87764.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621884754,0.00017083,87782.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766621884962,0.00017083,87782.0,87766.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766621885854,0.00017083,87782.0,87768.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766621886059,0.00017083,87782.0,87768.0,0.0414016]
["bitfinex-derivatives","BTCF0:USTF0",1766621888147,0.00017083,87782.0,87768.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621889356,0.0114001,87780.0,87768.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621889562,0.0114004,87777.0,87768.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621891262,0.0114007,87775.0,87768.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621891461,0.0114007,87775.0,87768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621893257,0.0114011,87773.0,87768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621897267,0.0114009,87774.0,87768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621897565,0.00017083,87782.0,87768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621898066,0.0114011,87772.0,87768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621898266,0.0114,87781.0,87763.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1766621898468,0.00017083,87782.0,87763.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766621898767,0.011401,87773.0,87763.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766621900166,0.02485602,87772.0,87763.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766621900362,0.011401,87773.0,87763.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766621900363,0.02485602,87771.0,87763.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766621900670,0.0114006,87776.0,87763.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766621904969,0.0114001,87780.0,87763.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766621905471,0.04109354,87782.0,87763.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766621905472,0.0114003,87778.0,87763.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766621905772,0.04092271,87781.0,87763.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621905965,0.0114004,87778.0,87763.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621906174,0.05232271,87781.0,87763.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621906475,0.05232271,87781.0,87763.0,0.0414022]
["bitfinex-derivatives","BTCF0:USTF0",1766621906768,0.04109354,87782.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766621906961,0.04109354,87782.0,87767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621907475,0.04109354,87782.0,87769.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766621907658,0.04109354,87782.0,87769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621911371,0.00017083,87782.0,87769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621912573,2.14e-06,87781.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766621912871,0.05712,87787.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766621913070,0.05712,87787.0,87772.0,0.041401]
["bitfinex-derivatives","BTCF0:USTF0",1766621913473,0.05712,87787.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621915480,0.0685192,87787.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621917380,0.0113995,87784.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621918779,0.0685192,87787.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621919981,0.0685192,87787.0,87772.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766621924682,0.02477086,87786.0,87772.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766621924982,0.02477086,87785.0,87772.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766621925185,0.02477086,87784.0,87772.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766621925373,0.02477086,87783.0,87772.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766621925574,0.00151926,87782.0,87772.0,0.0344011]
["bitfinex-derivatives","BTCF0:USTF0",1766621925770,0.05712,87787.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766621925975,0.05712,87787.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621926883,0.05712,87787.0,87774.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766621928282,0.05712,87787.0,87763.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766621928283,0.00227784,87803.0,87775.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1766621928584,0.00227784,87803.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766621928790,0.01367494,87803.0,87783.0,0.0413996]
["bitfinex-derivatives","BTCF0:USTF0",1766621929289,0.01367494,87803.0,87784.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766621929290,0.00017083,87802.0,87784.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766621929477,0.00017083,87802.0,87785.0,0.0685193]
["bitfinex-derivatives","BTCF0:USTF0",1766621929679,0.00017083,87802.0,87785.0,0.0985193]
["bitfinex-derivatives","BTCF0:USTF0",1766621932482,0.00017083,87802.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766621932681,0.00017083,87802.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766621933885,0.00017083,87802.0,87787.0,0.0103991]
["bitfinex-derivatives","BTCF0:USTF0",1766621934294,0.00017083,87802.0,87787.0,0.0217982]
["bitfinex-derivatives","BTCF0:USTF0",1766621934693,0.01156813,87802.0,87787.0,0.0103991]
["bitfinex-derivatives","BTCF0:USTF0",1766621935195,0.01156813,87802.0,87787.0,0.0217982]
["bitfinex-derivatives","BTCF0:USTF0",1766621935399,0.01156813,87802.0,87787.0,0.0103991]
["bitfinex-derivatives","BTCF0:USTF0",1766621936190,0.0113989,87789.0,87784.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766621936399,0.0113989,87789.0,87775.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766621936693,0.0113994,87786.0,87775.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766621940310,0.00017083,87802.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766621940604,0.00017083,87802.0,87777.0,0.0414004]
["bitfinex-derivatives","BTCF0:USTF0",1766621940806,0.0114017,87768.0,87754.0,0.04495728]
["bitfinex-derivatives","BTCF0:USTF0",1766621941111,0.0114017,87768.0,87755.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1766621941410,0.011402,87765.0,87755.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1766621941609,0.0114024,87762.0,87755.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1766621942105,0.00017083,87767.0,87755.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1766621942309,0.08174475,87793.0,87755.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1766621942509,0.05712,87792.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766621942709,0.0113989,87789.0,87757.0,0.041403]
["bitfinex-derivatives","BTCF0:USTF0",1766621943010,0.04095512,87781.0,87757.0,0.041403]
["bitfinex-derivatives","BTCF0:USTF0",1766621943209,0.04095512,87781.0,87757.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621943509,0.00017083,87778.0,87760.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766621943715,0.00017083,87778.0,87760.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766621944298,0.011401,87773.0,87760.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766621945108,0.00017083,87778.0,87760.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766621946204,0.0114005,87777.0,87760.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766621946604,0.0114008,87775.0,87760.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766621948312,0.0114008,87775.0,87760.0,0.01117083]
["bitfinex-derivatives","BTCF0:USTF0",1766621948915,0.00017083,87778.0,87760.0,0.01117083]
["bitfinex-derivatives","BTCF0:USTF0",1766621949312,0.00017083,87778.0,87760.0,0.01134166]
["bitfinex-derivatives","BTCF0:USTF0",1766621950813,0.01157113,87778.0,87760.0,0.01134166]
["bitfinex-derivatives","BTCF0:USTF0",1766621953215,0.0114008,87775.0,87760.0,0.01134166]
["bitfinex-derivatives","BTCF0:USTF0",1766621954516,0.011401,87773.0,87760.0,0.01134166]
["bitfinex-derivatives","BTCF0:USTF0",1766621954819,0.0114013,87771.0,87760.0,0.01134166]
["bitfinex-derivatives","BTCF0:USTF0",1766621955316,0.0114013,87771.0,87760.0,0.00334166]
["bitfinex-derivatives","BTCF0:USTF0",1766621955809,0.0114009,87774.0,87760.0,0.00334166]
["bitfinex-derivatives","BTCF0:USTF0",1766621957013,0.00017083,87778.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766621957213,0.00017083,87778.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766621957411,0.00017083,87778.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766621957612,0.00017083,87778.0,87765.0,0.0414019]
["bitfinex-derivatives","BTCF0:USTF0",1766621958422,8.3e-07,87778.0,87768.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766621958720,8.3e-07,87778.0,87768.0,0.0414016]
["bitfinex-derivatives","BTCF0:USTF0",1766621959117,0.0196,87789.0,87768.0,0.0414016]
["bitfinex-derivatives","BTCF0:USTF0",1766621959423,0.0113991,87788.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766621959613,0.0113991,87788.0,87770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621960222,0.01156993,87788.0,87770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621960818,0.0113993,87786.0,87770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621961215,0.00017083,87788.0,87770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621961517,8.3e-07,87788.0,87770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621961916,8.3e-07,87788.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766621962122,8.3e-07,87788.0,87775.0,0.0414006]
["bitfinex-derivatives","BTCF0:USTF0",1766621962721,8.3e-07,87788.0,87776.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1766621962924,8.3e-07,87788.0,87776.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766621963627,8.3e-07,87788.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766621963923,8.3e-07,87788.0,87777.0,0.0414004]
["bitfinex-derivatives","BTCF0:USTF0",1766621964625,8.3e-07,87788.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621964824,8.3e-07,87788.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766621965012,8.3e-07,87788.0,87780.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766621965217,8.3e-07,87788.0,87780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621965418,0.05712,87801.0,87780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621965718,0.05712,87801.0,87785.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766621965914,0.0113977,87799.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621966226,0.05712,87801.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621966617,0.0113978,87798.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621966817,0.0685174,87801.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621970724,0.0685174,87801.0,87785.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766621977630,0.05712,87801.0,87785.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766621977930,0.05712,87801.0,87785.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766621978630,0.05712,87801.0,87786.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766621978829,0.05712,87801.0,87786.0,0.0413993]
["bitfinex-derivatives","BTCF0:USTF0",1766621979328,0.05712,87801.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621980234,0.0113975,87800.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621983829,0.0113977,87798.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621984822,0.0113977,87798.0,87776.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1766621985032,0.0113977,87798.0,87784.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1766621985219,0.0113977,87798.0,87784.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1766621985419,0.011398,87796.0,87784.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1766621987634,0.05712,87801.0,87784.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1766621987635,0.0113977,87799.0,87784.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1766621989035,0.05712,87801.0,87784.0,0.0814395]
["bitfinex-derivatives","BTCF0:USTF0",1766621989331,0.09807512,87801.0,87784.0,0.0814395]
["bitfinex-derivatives","BTCF0:USTF0",1766621990534,0.05235262,87800.0,87784.0,0.0814395]
["bitfinex-derivatives","BTCF0:USTF0",1766621991533,0.04095512,87799.0,87784.0,0.0814395]
["bitfinex-derivatives","BTCF0:USTF0",1766621991936,0.04095512,87799.0,87784.0,0.0704395]
["bitfinex-derivatives","BTCF0:USTF0",1766621992339,0.0114006,87776.0,87766.0,0.04495728]
["bitfinex-derivatives","BTCF0:USTF0",1766621992541,0.00017083,87802.0,87766.0,0.04495728]
["bitfinex-derivatives","BTCF0:USTF0",1766621992542,0.02487978,87775.0,87767.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766621992837,0.02487978,87774.0,87767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621993029,0.0114021,87765.0,87756.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766621993329,0.00017083,87769.0,87756.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1766621993533,0.0114018,87767.0,87756.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1766621993836,0.0248571,87766.0,87756.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1766621994341,0.0114028,87759.0,87756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621994843,0.0114028,87759.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621995041,0.0114028,87759.0,87756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766621995235,0.0114028,87759.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766621995537,0.0114028,87759.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766621995538,0.0114027,87760.0,87754.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766621995746,0.0114027,87760.0,87754.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766621998439,0.0114024,87762.0,87754.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766621999034,0.0114024,87762.0,87754.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1766622000147,0.0114027,87760.0,87754.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1766622001035,0.011403,87758.0,87752.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766622001256,0.0114035,87754.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766622001443,0.0114035,87754.0,87747.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766622001646,0.01117975,87762.0,87747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622001942,0.0114042,87749.0,87742.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622002148,0.02536,87767.0,87742.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622002149,0.0114037,87752.0,87742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622002552,0.00017094,87754.0,87742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622003040,0.01444,87761.0,87742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622003247,0.0114034,87755.0,87742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622006351,0.0114034,87755.0,87742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622006649,0.0114037,87753.0,87742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622007444,0.01157404,87757.0,87742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622009550,0.04095512,87776.0,87742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622009748,0.0114014,87770.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766622009948,0.0113999,87781.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766622009949,0.01367962,87773.0,87752.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766622010248,0.02528841,87772.0,87752.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1766622010452,0.02545935,87771.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766622010655,0.01157224,87771.0,87754.0,0.0414034]
["bitfinex-derivatives","BTCF0:USTF0",1766622010847,0.0114015,87769.0,87754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622011041,0.00017094,87771.0,87754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622011348,0.0114019,87766.0,87754.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1766622011549,0.0114019,87766.0,87754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622012341,0.0114015,87769.0,87754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622013452,0.0114015,87769.0,87754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622014351,0.02530809,87768.0,87754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622014551,0.0114015,87769.0,87754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622014753,0.02530809,87768.0,87754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622014954,0.0114015,87769.0,87754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622015145,0.02530826,87768.0,87754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622015346,0.0114018,87767.0,87754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622018155,0.02533006,87766.0,87754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622018357,0.0114018,87767.0,87754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622018556,0.02533713,87766.0,87754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622018855,0.0114018,87767.0,87754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622019155,0.02533713,87766.0,87754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622019357,0.02533713,87765.0,87754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622019558,0.02533713,87764.0,87754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622019755,0.02533713,87763.0,87754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622019958,0.0114018,87767.0,87754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622020157,0.0253476,87766.0,87754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622020359,0.0253476,87765.0,87753.0,0.01846188]
["bitfinex-derivatives","BTCF0:USTF0",1766622020556,0.0253476,87764.0,87753.0,0.04846188]
["bitfinex-derivatives","BTCF0:USTF0",1766622020860,0.0253476,87763.0,87753.0,0.04846188]
["bitfinex-derivatives","BTCF0:USTF0",1766622021070,0.0253476,87762.0,87753.0,0.04846188]
["bitfinex-derivatives","BTCF0:USTF0",1766622021359,0.0253764,87761.0,87753.0,0.04846188]
["bitfinex-derivatives","BTCF0:USTF0",1766622021553,0.011402,87765.0,87753.0,0.04846188]
["bitfinex-derivatives","BTCF0:USTF0",1766622021760,0.02537639,87764.0,87753.0,0.04846188]
["bitfinex-derivatives","BTCF0:USTF0",1766622021958,0.011402,87765.0,87753.0,0.04846188]
["bitfinex-derivatives","BTCF0:USTF0",1766622021959,0.02537639,87763.0,87753.0,0.04846188]
["bitfinex-derivatives","BTCF0:USTF0",1766622022159,0.02537639,87762.0,87753.0,0.04846188]
["bitfinex-derivatives","BTCF0:USTF0",1766622022463,0.02537639,87761.0,87753.0,0.04846188]
["bitfinex-derivatives","BTCF0:USTF0",1766622022658,0.04095512,87770.0,87753.0,0.04846188]
["bitfinex-derivatives","BTCF0:USTF0",1766622022860,0.00017094,87771.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766622023060,0.00017094,87771.0,87755.0,0.0414032]
["bitfinex-derivatives","BTCF0:USTF0",1766622024763,0.00017094,87771.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766622025060,0.00017094,87771.0,87757.0,0.041403]
["bitfinex-derivatives","BTCF0:USTF0",1766622028663,0.00017094,87771.0,87757.0,0.023403]
["bitfinex-derivatives","BTCF0:USTF0",1766622029072,0.00017094,87771.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766622029274,0.00017094,87771.0,87759.0,0.0348057]
["bitfinex-derivatives","BTCF0:USTF0",1766622030572,0.00017094,87771.0,87759.0,0.023403]
["bitfinex-derivatives","BTCF0:USTF0",1766622030774,0.00227862,87773.0,87759.0,0.023403]
["bitfinex-derivatives","BTCF0:USTF0",1766622034671,0.02533464,87772.0,87759.0,0.023403]
["bitfinex-derivatives","BTCF0:USTF0",1766622034975,0.02533464,87771.0,87759.0,0.023403]
["bitfinex-derivatives","BTCF0:USTF0",1766622035175,0.06140104,87779.0,87759.0,0.023403]
["bitfinex-derivatives","BTCF0:USTF0",1766622035377,0.06140104,87781.0,87765.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766622035582,0.06140104,87781.0,87765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622035792,0.09088094,87782.0,87765.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766622036087,0.0114001,87780.0,87765.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766622036278,0.0114004,87778.0,87765.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766622037775,0.01157094,87781.0,87765.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766622038177,0.07297198,87781.0,87765.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766622039085,0.06140104,87780.0,87765.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766622041882,0.08174475,87789.0,87765.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766622041883,0.0113991,87788.0,87765.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766622042482,0.0685186,87791.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766622042682,0.09123257,87802.0,87772.0,0.041401]
["bitfinex-derivatives","BTCF0:USTF0",1766622042883,0.00017094,87790.0,87772.0,0.00557194]
["bitfinex-derivatives","BTCF0:USTF0",1766622043892,0.00017094,87790.0,87772.0,0.00574288]
["bitfinex-derivatives","BTCF0:USTF0",1766622044387,0.00017094,87790.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766622044589,0.00017094,87790.0,87774.0,0.0414008]
["bitfinex-derivatives","BTCF0:USTF0",1766622044790,0.01162894,87790.0,87774.0,0.0414008]
["bitfinex-derivatives","BTCF0:USTF0",1766622045397,0.02302774,87790.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622045888,0.0113991,87788.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622047190,0.02479887,87787.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622047392,0.02479887,87786.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622047586,0.02479887,87785.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622047890,0.02479887,87784.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622048091,0.02479887,87783.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622048286,0.02479887,87782.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622048485,0.02479887,87781.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622048678,0.0113991,87788.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622048882,0.0247958,87787.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622049088,0.0113991,87788.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622049089,0.0247958,87786.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622049293,0.0247958,87785.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622049592,0.0247958,87784.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622049793,0.0247958,87783.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622049993,0.0247958,87782.0,87774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766622050193,0.0113991,87788.0,87774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766622050388,0.02479254,87787.0,87774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766622050588,0.02479254,87786.0,87774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766622050889,0.02479254,87785.0,87774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766622051082,0.02479254,87784.0,87774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766622051386,0.02479254,87783.0,87774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766622051588,0.02479254,87782.0,87774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766622051790,0.0247918,87781.0,87774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766622052094,0.0247918,87780.0,87774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766622052286,0.0113991,87788.0,87774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766622052487,0.02479159,87787.0,87774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766622052689,0.02479159,87786.0,87774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766622052887,0.02479159,87785.0,87774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766622053090,0.02479159,87784.0,87774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766622053289,0.02479159,87783.0,87774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766622053488,0.02479159,87782.0,87774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766622053690,0.02479159,87781.0,87774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766622053890,0.02479159,87780.0,87774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766622054188,0.0113993,87786.0,87774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766622054388,0.02500536,87785.0,87774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766622054580,0.02500536,87784.0,87774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766622054784,0.02500536,87783.0,87774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766622054990,0.02500536,87782.0,87774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766622055192,0.02500536,87781.0,87774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766622055396,0.02500536,87780.0,87774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766622055693,0.0113989,87789.0,87774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766622055893,0.02500523,87788.0,87774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766622056094,0.0113993,87786.0,87774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766622056289,0.02500523,87785.0,87774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766622056994,0.02500523,87785.0,87774.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766622058796,0.0113995,87784.0,87774.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766622059095,0.02500523,87783.0,87774.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766622059297,0.02500523,87782.0,87774.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766622059488,0.02500523,87781.0,87774.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766622059687,0.02500523,87780.0,87774.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766622059888,0.0113992,87787.0,87774.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766622060094,0.02504021,87786.0,87774.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766622060294,0.0113999,87781.0,87774.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766622060494,0.02504021,87780.0,87774.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766622061093,0.02504021,87779.0,87774.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766622061293,0.02504021,87778.0,87774.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766622061498,0.02504021,87777.0,87774.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766622061696,0.0113992,87787.0,87774.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766622062791,0.0113994,87785.0,87774.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766622066197,0.0113997,87783.0,87774.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766622069105,0.0113997,87783.0,87774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766622073710,0.0248472,87782.0,87774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766622073911,0.0248472,87781.0,87774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766622074112,0.0248472,87780.0,87774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766622074308,0.0248472,87779.0,87774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766622074509,0.0248472,87778.0,87774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766622074709,0.0248472,87777.0,87774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766622074910,0.0248472,87776.0,87774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766622075110,0.0248472,87775.0,87774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766622076213,0.0248472,87775.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622077415,0.04100009,87784.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622081316,0.04100009,87783.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622084323,0.04100009,87783.0,87774.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766622089123,0.04100009,87782.0,87774.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766622091625,0.04100009,87782.0,87774.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766622098430,0.04100009,87782.0,87774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766622100630,0.04100009,87782.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622100831,0.0659705,87782.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622101227,0.0659705,87782.0,87755.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1766622101432,0.0114012,87772.0,87756.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622101628,0.0114019,87766.0,87751.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622101833,0.02497041,87765.0,87751.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766622102134,0.02497041,87764.0,87751.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766622102431,0.02497041,87763.0,87751.0,0.0985238]
["bitfinex-derivatives","BTCF0:USTF0",1766622102639,0.02497041,87762.0,87751.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766622102845,0.02497041,87761.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766622103046,0.02497041,87760.0,87755.0,0.0414032]
["bitfinex-derivatives","BTCF0:USTF0",1766622103247,0.00017094,87766.0,87755.0,0.0414032]
["bitfinex-derivatives","BTCF0:USTF0",1766622103449,0.02523036,87765.0,87755.0,0.0414032]
["bitfinex-derivatives","BTCF0:USTF0",1766622103647,0.02523036,87764.0,87755.0,0.0414032]
["bitfinex-derivatives","BTCF0:USTF0",1766622103834,0.02523036,87763.0,87755.0,0.0414032]
["bitfinex-derivatives","BTCF0:USTF0",1766622104039,0.02523036,87762.0,87755.0,0.0414032]
["bitfinex-derivatives","BTCF0:USTF0",1766622104240,0.02523036,87761.0,87755.0,0.0414032]
["bitfinex-derivatives","BTCF0:USTF0",1766622104548,0.00017094,87766.0,87755.0,0.0414032]
["bitfinex-derivatives","BTCF0:USTF0",1766622104748,0.02522387,87765.0,87755.0,0.0414032]
["bitfinex-derivatives","BTCF0:USTF0",1766622105047,0.02522387,87764.0,87755.0,0.0414032]
["bitfinex-derivatives","BTCF0:USTF0",1766622105245,0.02522387,87763.0,87755.0,0.0414032]
["bitfinex-derivatives","BTCF0:USTF0",1766622105450,0.02522387,87762.0,87755.0,0.0414032]
["bitfinex-derivatives","BTCF0:USTF0",1766622105647,0.00017094,87766.0,87755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622105848,0.02521917,87765.0,87755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622106048,0.02521917,87764.0,87755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622106252,0.02521917,87763.0,87755.0,0.0414032]
["bitfinex-derivatives","BTCF0:USTF0",1766622106452,0.02521917,87762.0,87755.0,0.0414032]
["bitfinex-derivatives","BTCF0:USTF0",1766622106751,0.00017094,87766.0,87755.0,0.0414032]
["bitfinex-derivatives","BTCF0:USTF0",1766622106944,0.02521523,87765.0,87755.0,0.0414032]
["bitfinex-derivatives","BTCF0:USTF0",1766622107244,0.02521523,87764.0,87755.0,0.0414032]
["bitfinex-derivatives","BTCF0:USTF0",1766622107443,0.02521523,87763.0,87755.0,0.0414032]
["bitfinex-derivatives","BTCF0:USTF0",1766622107643,0.02521523,87762.0,87755.0,0.0414032]
["bitfinex-derivatives","BTCF0:USTF0",1766622107944,0.00017094,87766.0,87755.0,0.0414032]
["bitfinex-derivatives","BTCF0:USTF0",1766622108142,0.02521174,87765.0,87755.0,0.0414032]
["bitfinex-derivatives","BTCF0:USTF0",1766622108342,0.02521174,87764.0,87755.0,0.0414032]
["bitfinex-derivatives","BTCF0:USTF0",1766622108543,0.02521174,87763.0,87755.0,0.0414032]
["bitfinex-derivatives","BTCF0:USTF0",1766622108842,0.00017094,87766.0,87755.0,0.0414032]
["bitfinex-derivatives","BTCF0:USTF0",1766622109042,0.0252091,87765.0,87755.0,0.0414032]
["bitfinex-derivatives","BTCF0:USTF0",1766622109237,0.0252091,87764.0,87755.0,0.0414032]
["bitfinex-derivatives","BTCF0:USTF0",1766622109443,0.0252091,87763.0,87755.0,0.0414032]
["bitfinex-derivatives","BTCF0:USTF0",1766622109644,0.00017094,87766.0,87755.0,0.0414032]
["bitfinex-derivatives","BTCF0:USTF0",1766622109847,0.0252069,87765.0,87755.0,0.0414032]
["bitfinex-derivatives","BTCF0:USTF0",1766622110145,0.0252069,87764.0,87755.0,0.0414032]
["bitfinex-derivatives","BTCF0:USTF0",1766622110341,0.0252069,87763.0,87755.0,0.0414032]
["bitfinex-derivatives","BTCF0:USTF0",1766622110539,0.00017094,87766.0,87755.0,0.0414032]
["bitfinex-derivatives","BTCF0:USTF0",1766622110742,0.02520507,87765.0,87755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622111052,0.02520507,87764.0,87755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622111251,0.02520507,87763.0,87755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622111452,0.02520357,87762.0,87755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622111649,0.00017094,87766.0,87755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622111854,0.02520365,87765.0,87755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622112152,0.02520365,87764.0,87755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622112343,0.02520365,87763.0,87755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622112543,0.02520365,87762.0,87755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622112754,0.00017094,87766.0,87755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622112954,0.02520232,87765.0,87755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622113156,0.02520232,87764.0,87755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622113354,0.02520232,87763.0,87755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622113555,0.02520232,87762.0,87755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622113757,0.00017094,87766.0,87755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622113957,0.02520144,87765.0,87755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622114154,0.04100009,87777.0,87755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622114456,0.0114002,87779.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766622114656,0.04100009,87779.0,87760.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1766622114842,0.0114007,87776.0,87760.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1766622117548,0.00017094,87777.0,87760.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1766622118750,0.01157144,87777.0,87760.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1766622119058,0.05257153,87777.0,87760.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1766622119258,0.0114007,87775.0,87760.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1766622119551,0.04100009,87776.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622119756,0.0114025,87762.0,87755.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1766622119961,0.0114025,87762.0,87751.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622120164,0.0114025,87762.0,87751.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766622121353,0.0114021,87765.0,87751.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766622122660,0.0114023,87763.0,87751.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766622122956,0.0114023,87763.0,87749.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766622122957,0.04100009,87768.0,87749.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766622123254,0.02288,87770.0,87725.0,1.45416]
["bitfinex-derivatives","BTCF0:USTF0",1766622123255,0.0114045,87746.0,87725.0,1.45416]
["bitfinex-derivatives","BTCF0:USTF0",1766622123452,0.0114049,87743.0,87726.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766622123653,0.0114049,87743.0,87726.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766622124254,0.01157584,87743.0,87726.0,0.03197094]
["bitfinex-derivatives","BTCF0:USTF0",1766622126950,0.01157584,87743.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622127263,0.01157584,87743.0,87727.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766622129362,0.00017094,87743.0,87727.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766622130267,0.00017094,87743.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766622130460,0.00017094,87743.0,87728.0,0.0414067]
["bitfinex-derivatives","BTCF0:USTF0",1766622133467,0.00017094,87743.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766622133655,0.00017094,87743.0,87730.0,0.0414065]
["bitfinex-derivatives","BTCF0:USTF0",1766622134060,0.00017094,87743.0,87730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622134252,0.00017094,87743.0,87730.0,0.0214065]
["bitfinex-derivatives","BTCF0:USTF0",1766622139469,0.00017094,87743.0,87732.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766622139769,0.00017094,87743.0,87732.0,0.0414063]
["bitfinex-derivatives","BTCF0:USTF0",1766622140271,0.00017094,87743.0,87732.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622140462,0.0114038,87752.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766622140662,0.02518422,87751.0,87735.0,0.0414058]
["bitfinex-derivatives","BTCF0:USTF0",1766622140861,0.02518422,87750.0,87735.0,0.0414058]
["bitfinex-derivatives","BTCF0:USTF0",1766622141067,0.02518422,87749.0,87735.0,0.0024058]
["bitfinex-derivatives","BTCF0:USTF0",1766622141261,0.02518422,87748.0,87735.0,0.0024058]
["bitfinex-derivatives","BTCF0:USTF0",1766622141466,0.02518422,87747.0,87735.0,0.0024058]
["bitfinex-derivatives","BTCF0:USTF0",1766622141663,0.02518422,87746.0,87735.0,0.0138116]
["bitfinex-derivatives","BTCF0:USTF0",1766622141870,0.00017094,87750.0,87735.0,0.0024058]
["bitfinex-derivatives","BTCF0:USTF0",1766622142260,0.00017094,87750.0,87735.0,0.0595258]
["bitfinex-derivatives","BTCF0:USTF0",1766622143169,0.00017094,87750.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766622143365,0.00017094,87750.0,87738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622144171,9.4e-07,87750.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766622144374,0.0114027,87760.0,87741.0,0.041405]
["bitfinex-derivatives","BTCF0:USTF0",1766622144564,0.02836,87759.0,87741.0,0.041405]
["bitfinex-derivatives","BTCF0:USTF0",1766622145474,0.02853094,87759.0,87741.0,0.041405]
["bitfinex-derivatives","BTCF0:USTF0",1766622146764,0.00017094,87759.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766622147073,0.0114023,87763.0,87745.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766622147273,0.05240239,87763.0,87745.0,0.0414046]
["bitfinex-derivatives","BTCF0:USTF0",1766622147977,0.04117103,87763.0,87745.0,0.04157554]
["bitfinex-derivatives","BTCF0:USTF0",1766622148378,0.04100009,87762.0,87745.0,0.04157554]
["bitfinex-derivatives","BTCF0:USTF0",1766622148876,0.04100009,87762.0,87745.0,0.02257554]
["bitfinex-derivatives","BTCF0:USTF0",1766622149274,0.04100009,87761.0,87745.0,0.03398014]
["bitfinex-derivatives","BTCF0:USTF0",1766622150676,0.04100009,87762.0,87745.0,0.03398014]
["bitfinex-derivatives","BTCF0:USTF0",1766622151081,0.04100009,87761.0,87745.0,0.03398014]
["bitfinex-derivatives","BTCF0:USTF0",1766622151578,0.0114024,87762.0,87745.0,0.02257554]
["bitfinex-derivatives","BTCF0:USTF0",1766622153877,0.02492689,87761.0,87745.0,0.02257554]
["bitfinex-derivatives","BTCF0:USTF0",1766622154079,0.02492689,87760.0,87745.0,0.02257554]
["bitfinex-derivatives","BTCF0:USTF0",1766622154274,0.02492689,87759.0,87745.0,0.02257554]
["bitfinex-derivatives","BTCF0:USTF0",1766622154476,0.02492689,87758.0,87745.0,0.02257554]
["bitfinex-derivatives","BTCF0:USTF0",1766622154677,0.02492689,87757.0,87745.0,0.02257554]
["bitfinex-derivatives","BTCF0:USTF0",1766622154877,0.02492689,87756.0,87745.0,0.02257554]
["bitfinex-derivatives","BTCF0:USTF0",1766622155172,0.02492689,87755.0,87745.0,0.02257554]
["bitfinex-derivatives","BTCF0:USTF0",1766622155377,0.02492689,87754.0,87745.0,0.02257554]
["bitfinex-derivatives","BTCF0:USTF0",1766622155581,0.02492689,87753.0,87745.0,0.02257554]
["bitfinex-derivatives","BTCF0:USTF0",1766622155774,0.02492689,87752.0,87745.0,0.02257554]
["bitfinex-derivatives","BTCF0:USTF0",1766622155975,0.02492689,87751.0,87745.0,0.00057554]
["bitfinex-derivatives","BTCF0:USTF0",1766622156178,0.02492689,87750.0,87745.0,0.00057554]
["bitfinex-derivatives","BTCF0:USTF0",1766622156476,0.02492689,87749.0,87745.0,0.00057554]
["bitfinex-derivatives","BTCF0:USTF0",1766622156678,9e-08,87748.0,87745.0,0.00057554]
["bitfinex-derivatives","BTCF0:USTF0",1766622156878,0.07290254,87762.0,87745.0,0.00057554]
["bitfinex-derivatives","BTCF0:USTF0",1766622160372,0.06150014,87762.0,87746.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766622160680,0.06150014,87762.0,87746.0,0.0414045]
["bitfinex-derivatives","BTCF0:USTF0",1766622161086,0.06150014,87762.0,87746.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622161286,0.06150014,87762.0,87746.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1766622162992,0.06150014,87762.0,87746.0,0.04879999]
["bitfinex-derivatives","BTCF0:USTF0",1766622163283,0.06150014,87762.0,87746.0,0.05879999]
["bitfinex-derivatives","BTCF0:USTF0",1766622165292,0.06150014,87762.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766622165492,0.06150014,87762.0,87747.0,0.0414043]
["bitfinex-derivatives","BTCF0:USTF0",1766622168789,0.08632054,87762.0,87747.0,0.0414043]
["bitfinex-derivatives","BTCF0:USTF0",1766622168983,0.0248204,87761.0,87747.0,0.0414043]
["bitfinex-derivatives","BTCF0:USTF0",1766622169186,0.0248204,87760.0,87747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622169388,0.0248204,87759.0,87747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622169586,0.0248204,87758.0,87747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622169786,0.0248204,87757.0,87747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622169987,0.0248204,87756.0,87747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622170284,0.06150014,87762.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766622170493,0.06150014,87762.0,87748.0,0.0414042]
["bitfinex-derivatives","BTCF0:USTF0",1766622174187,0.06150014,87761.0,87748.0,0.0414042]
["bitfinex-derivatives","BTCF0:USTF0",1766622174591,0.06150014,87761.0,87748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622176084,0.06150014,87760.0,87748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622177191,0.06150014,87760.0,87746.0,0.02679999]
["bitfinex-derivatives","BTCF0:USTF0",1766622177391,0.06150014,87760.0,87746.0,0.03679999]
["bitfinex-derivatives","BTCF0:USTF0",1766622180400,0.06150014,87758.0,87746.0,0.03679999]
["bitfinex-derivatives","BTCF0:USTF0",1766622180894,0.06150014,87758.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766622181196,0.06150014,87758.0,87747.0,0.0414043]
["bitfinex-derivatives","BTCF0:USTF0",1766622181888,0.08200018,87767.0,87747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622182196,0.02525743,87766.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766622182390,0.05712,87771.0,87754.0,0.0414033]
["bitfinex-derivatives","BTCF0:USTF0",1766622182590,0.05712,87771.0,87755.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1766622182795,0.05712,87771.0,87755.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766622184386,0.05712,87771.0,87755.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1766622184888,0.0685213,87771.0,87755.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1766622185088,0.0114015,87769.0,87755.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1766622185286,0.05712,87771.0,87755.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1766622185493,0.0114018,87767.0,87755.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1766622190689,0.011402,87765.0,87755.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1766622191489,0.011402,87765.0,87755.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766622194310,0.02489029,87764.0,87755.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766622194602,0.02489029,87763.0,87755.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766622194801,0.02489029,87762.0,87755.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766622195002,0.02489029,87761.0,87755.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766622195204,0.02489029,87760.0,87755.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766622195395,0.02489029,87759.0,87755.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766622195595,0.011402,87765.0,87755.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766622195596,0.02489029,87758.0,87755.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766622195796,0.011402,87765.0,87755.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766622196103,0.0114017,87768.0,87755.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766622198500,0.0114017,87768.0,87755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622198695,0.0114019,87766.0,87755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622199297,0.0685212,87771.0,87755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622200598,0.05712,87771.0,87755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622201906,0.1186457,87771.0,87755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622202302,0.1186457,87771.0,87756.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766622202503,0.1186457,87771.0,87756.0,0.0414032]
["bitfinex-derivatives","BTCF0:USTF0",1766622205609,0.1186457,87771.0,87756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622206209,0.0615257,87770.0,87756.0,0.0214032]
["bitfinex-derivatives","BTCF0:USTF0",1766622207104,0.1186457,87771.0,87756.0,0.0214032]
["bitfinex-derivatives","BTCF0:USTF0",1766622207311,0.0615257,87770.0,87756.0,0.0214032]
["bitfinex-derivatives","BTCF0:USTF0",1766622207612,0.0615257,87770.0,87756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622207802,0.08632226,87770.0,87756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622209111,0.0615257,87769.0,87756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622211323,0.0615257,87768.0,87756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622211703,0.0615257,87769.0,87756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622212212,0.0615257,87770.0,87756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622212412,0.1186457,87771.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766622212614,0.1186457,87771.0,87759.0,0.0414027]
["bitfinex-derivatives","BTCF0:USTF0",1766622213516,0.1186457,87771.0,87759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622214810,0.0615257,87771.0,87759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622216718,0.0616961,87772.0,87759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622217217,0.0616961,87772.0,87759.0,0.0414027]
["bitfinex-derivatives","BTCF0:USTF0",1766622217618,0.0616961,87772.0,87759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622217805,0.0616961,87772.0,87765.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766622218008,1e-08,87773.0,87765.0,0.041402]
["bitfinex-derivatives","BTCF0:USTF0",1766622224727,1e-08,87773.0,87765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622225224,1e-08,87773.0,87765.0,0.041402]
["bitfinex-derivatives","BTCF0:USTF0",1766622225920,1e-08,87773.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766622226125,1e-08,87773.0,87767.0,0.0414017]
["bitfinex-derivatives","BTCF0:USTF0",1766622230220,1e-08,87773.0,87767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622230424,1e-08,87773.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766622230621,1e-08,87773.0,87770.0,0.0414013]
["bitfinex-derivatives","BTCF0:USTF0",1766622230821,1e-08,87773.0,87770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622231820,1e-08,87773.0,87770.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766622234333,1e-08,87773.0,87771.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622234526,1e-08,87773.0,87771.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1766622238933,1e-08,87773.0,87771.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766622246133,1e-08,87773.0,87771.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1766622251557,1e-08,87773.0,87771.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766622253158,1e-08,87773.0,87771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622253363,1e-08,87773.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622260272,1e-08,87773.0,87771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622261570,1e-08,87773.0,87766.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766622261774,1e-08,87773.0,87766.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766622267973,1e-08,87773.0,87766.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1766622271678,0.02490382,87772.0,87766.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1766622271865,0.02490382,87771.0,87766.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1766622272067,0.02490382,87770.0,87766.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1766622272266,0.02490382,87769.0,87766.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1766622272472,1e-08,87773.0,87766.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1766622273978,1e-08,87773.0,87766.0,0.0888018]
["bitfinex-derivatives","BTCF0:USTF0",1766622274973,1e-08,87773.0,87766.0,0.0398018]
["bitfinex-derivatives","BTCF0:USTF0",1766622275173,1e-08,87773.0,87766.0,0.0598018]
["bitfinex-derivatives","BTCF0:USTF0",1766622276378,1e-08,87773.0,87766.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1766622279176,1e-08,87773.0,87749.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1766622279379,0.0114023,87763.0,87750.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766622279581,0.011402,87766.0,87750.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766622279879,0.04099417,87764.0,87750.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766622280181,0.05239617,87766.0,87750.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766622280378,0.0114022,87764.0,87750.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766622283084,0.0114032,87756.0,87750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622283284,0.0114032,87756.0,87746.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1766622283488,0.0114032,87756.0,87746.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1766622283984,0.0114032,87756.0,87746.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622284380,0.0114035,87754.0,87746.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622284582,0.011404,87750.0,87742.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766622284783,0.0114042,87748.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766622284987,0.0272,87759.0,87732.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766622284988,0.0114045,87746.0,87732.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766622285189,0.0114045,87746.0,87732.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766622285385,0.02482833,87745.0,87732.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766622285588,0.0114045,87746.0,87732.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766622285785,0.0248283,87745.0,87732.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766622285992,0.00017094,87748.0,87732.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766622286181,0.0248283,87747.0,87732.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766622286377,0.0248283,87746.0,87732.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766622286585,0.00017094,87748.0,87732.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766622286785,0.02481711,87747.0,87732.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766622286985,0.02481711,87746.0,87732.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766622287187,0.00017094,87748.0,87732.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766622287492,0.02480806,87747.0,87732.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766622287791,0.00017094,87748.0,87732.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766622287991,0.02480787,87747.0,87732.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766622288197,0.00017094,87748.0,87732.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766622289098,0.0114043,87747.0,87732.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766622289690,0.0114047,87745.0,87732.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766622292291,0.01157514,87748.0,87732.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766622293901,0.00017094,87748.0,87732.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766622294900,0.02477735,87747.0,87732.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766622295198,0.00017094,87748.0,87732.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766622295394,0.02477605,87747.0,87732.0,0.0984862]
["bitfinex-derivatives","BTCF0:USTF0",1766622295599,0.00017094,87748.0,87732.0,0.0984862]
["bitfinex-derivatives","BTCF0:USTF0",1766622297197,0.00017094,87748.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766622297817,0.02478128,87747.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766622298109,0.00017094,87748.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766622298311,0.0247818,87747.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766622298508,0.00017094,87748.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766622298707,0.0247818,87747.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766622298910,0.00017094,87748.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766622299110,0.0247818,87747.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766622299309,0.00017094,87748.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766622299511,0.02478297,87747.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766622299709,0.00017094,87748.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766622299910,0.02478297,87747.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766622300104,0.00017094,87748.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766622300304,0.02478438,87747.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766622300509,0.00017094,87748.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766622300808,0.02478438,87747.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766622301004,0.00017094,87748.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766622301310,0.02478438,87747.0,87732.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766622301615,0.00017094,87748.0,87732.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1766622301813,0.02492889,87747.0,87732.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1766622302014,0.00017094,87748.0,87732.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1766622302216,0.02492889,87747.0,87732.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1766622302410,0.02492889,87746.0,87732.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1766622302613,0.04099417,87757.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766622302808,0.02493205,87756.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766622303007,0.0114039,87751.0,87733.0,0.0214061]
["bitfinex-derivatives","BTCF0:USTF0",1766622303208,0.02493205,87750.0,87733.0,0.0214061]
["bitfinex-derivatives","BTCF0:USTF0",1766622303407,0.02493205,87749.0,87733.0,0.0214061]
["bitfinex-derivatives","BTCF0:USTF0",1766622303608,0.02493205,87748.0,87733.0,0.0214061]
["bitfinex-derivatives","BTCF0:USTF0",1766622303809,0.02493205,87747.0,87733.0,0.0214061]
["bitfinex-derivatives","BTCF0:USTF0",1766622304009,0.02493205,87746.0,87733.0,0.0214061]
["bitfinex-derivatives","BTCF0:USTF0",1766622304210,0.00017094,87750.0,87733.0,0.0214061]
["bitfinex-derivatives","BTCF0:USTF0",1766622304410,0.02494037,87749.0,87733.0,0.0214061]
["bitfinex-derivatives","BTCF0:USTF0",1766622304613,0.02494037,87748.0,87733.0,0.0214061]
["bitfinex-derivatives","BTCF0:USTF0",1766622304813,0.02494037,87747.0,87733.0,0.0214061]
["bitfinex-derivatives","BTCF0:USTF0",1766622305016,0.02494037,87746.0,87733.0,0.0214061]
["bitfinex-derivatives","BTCF0:USTF0",1766622305217,0.04099417,87756.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766622305417,0.04099417,87757.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766622306120,0.0114032,87756.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766622306318,0.05256831,87756.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766622307222,0.04099417,87755.0,87739.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1766622308322,0.04099417,87754.0,87739.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1766622309324,0.04099417,87753.0,87739.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1766622310326,0.04099417,87752.0,87739.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1766622310510,0.06165644,87756.0,87739.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1766622310511,0.04099417,87750.0,87739.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1766622310823,0.04099417,87749.0,87739.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1766622311416,0.04099417,87750.0,87739.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1766622312420,0.0114037,87752.0,87739.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1766622312421,0.04099417,87749.0,87739.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1766622313318,0.04099417,87748.0,87739.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1766622314320,0.04099417,87747.0,87739.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766622316726,0.00017094,87756.0,87739.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766622316727,0.0114047,87744.0,87739.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766622317426,0.02492977,87743.0,87739.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766622317724,0.02492977,87742.0,87739.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766622317926,0.02492977,87741.0,87739.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766622318223,0.02492977,87740.0,87739.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766622321323,0.02492977,87740.0,87739.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766622322723,0.02492977,87740.0,87739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622322916,0.02492977,87740.0,87732.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766622323123,0.02484143,87739.0,87732.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766622323428,0.02484143,87738.0,87732.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766622323623,0.02484143,87737.0,87732.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766622323820,0.02484143,87736.0,87732.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766622324125,0.02484143,87735.0,87732.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766622324326,0.0114052,87741.0,87732.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766622324530,0.0248382,87740.0,87732.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766622324713,0.0248382,87739.0,87732.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766622324920,0.0248382,87738.0,87732.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766622325114,0.0114061,87734.0,87713.0,1.45452]
["bitfinex-derivatives","BTCF0:USTF0",1766622325320,0.0248382,87733.0,87722.0,0.0300001]
["bitfinex-derivatives","BTCF0:USTF0",1766622325519,0.0114064,87731.0,87722.0,0.0300001]
["bitfinex-derivatives","BTCF0:USTF0",1766622325831,0.0248382,87730.0,87722.0,0.0300001]
["bitfinex-derivatives","BTCF0:USTF0",1766622326024,0.0248382,87729.0,87722.0,0.0300001]
["bitfinex-derivatives","BTCF0:USTF0",1766622326229,0.02492391,87728.0,87722.0,0.0300001]
["bitfinex-derivatives","BTCF0:USTF0",1766622326633,0.02492391,87728.0,87717.0,0.05729094]
["bitfinex-derivatives","BTCF0:USTF0",1766622326634,0.02492391,87728.0,87717.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766622326930,0.02492391,87728.0,87684.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1766622326931,0.0248382,87727.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766622327122,0.0114083,87717.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766622327326,0.0248382,87716.0,87699.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766622327519,0.02518992,87715.0,87699.0,0.0414106]
["bitfinex-derivatives","BTCF0:USTF0",1766622327725,9.701e-05,87715.0,87699.0,0.0414106]
["bitfinex-derivatives","BTCF0:USTF0",1766622329030,9.701e-05,87715.0,87699.0,0.0074106]
["bitfinex-derivatives","BTCF0:USTF0",1766622330227,9.701e-05,87715.0,87699.0,0.0188212]
["bitfinex-derivatives","BTCF0:USTF0",1766622334633,9.701e-05,87715.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766622334826,9.701e-05,87715.0,87702.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1766622335025,9.701e-05,87715.0,87702.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1766622336225,9.701e-05,87715.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766622336423,9.701e-05,87715.0,87703.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1766622337134,9.701e-05,87715.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766622337334,9.701e-05,87715.0,87705.0,0.0414097]
["bitfinex-derivatives","BTCF0:USTF0",1766622339233,9.701e-05,87715.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622339430,0.0114095,87708.0,87698.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766622339633,0.0114095,87708.0,87698.0,0.01017094]
["bitfinex-derivatives","BTCF0:USTF0",1766622339830,9.701e-05,87715.0,87698.0,0.01017094]
["bitfinex-derivatives","BTCF0:USTF0",1766622339831,0.0114091,87711.0,87698.0,0.01017094]
["bitfinex-derivatives","BTCF0:USTF0",1766622340025,9.701e-05,87715.0,87698.0,0.01017094]
["bitfinex-derivatives","BTCF0:USTF0",1766622340225,0.02507308,87714.0,87698.0,0.01017094]
["bitfinex-derivatives","BTCF0:USTF0",1766622340431,0.02507308,87713.0,87698.0,0.01017094]
["bitfinex-derivatives","BTCF0:USTF0",1766622340637,9.701e-05,87715.0,87698.0,0.01017094]
["bitfinex-derivatives","BTCF0:USTF0",1766622340935,0.0114095,87708.0,87698.0,0.01017094]
["bitfinex-derivatives","BTCF0:USTF0",1766622341934,0.0114097,87706.0,87698.0,0.01017094]
["bitfinex-derivatives","BTCF0:USTF0",1766622342333,0.0114101,87703.0,87698.0,0.01017094]
["bitfinex-derivatives","BTCF0:USTF0",1766622342530,0.0114101,87703.0,87689.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622342531,0.00011462,87702.0,87689.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622342731,0.00011462,87702.0,87689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622343031,0.02506233,87701.0,87689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622343337,0.011411,87697.0,87689.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622345738,0.0114105,87700.0,87689.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622345935,0.00011462,87702.0,87689.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622346136,0.04089946,87717.0,87689.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622346347,0.01107652,87740.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766622346348,0.0614855,87739.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766622346537,0.0114064,87732.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766622346742,0.0114064,87732.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766622347035,0.04371652,87740.0,87714.0,0.0414085]
["bitfinex-derivatives","BTCF0:USTF0",1766622347236,0.00017105,87736.0,87718.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766622347431,0.0114066,87730.0,87718.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766622348537,0.01157685,87736.0,87718.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766622349438,0.0114062,87733.0,87718.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766622350032,0.01157685,87736.0,87718.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766622350340,0.01157685,87736.0,87718.0,0.01117105]
["bitfinex-derivatives","BTCF0:USTF0",1766622351336,0.01157685,87736.0,87718.0,0.01128525]
["bitfinex-derivatives","BTCF0:USTF0",1766622353648,0.0114061,87734.0,87718.0,0.01128525]
["bitfinex-derivatives","BTCF0:USTF0",1766622354346,0.0114061,87734.0,87718.0,0.00900507]
["bitfinex-derivatives","BTCF0:USTF0",1766622356547,0.00017105,87736.0,87718.0,0.00900507]
["bitfinex-derivatives","BTCF0:USTF0",1766622356748,0.0114066,87730.0,87718.0,0.00900507]
["bitfinex-derivatives","BTCF0:USTF0",1766622357237,0.00017105,87736.0,87718.0,0.00900507]
["bitfinex-derivatives","BTCF0:USTF0",1766622357437,0.0114067,87729.0,87718.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622357839,0.0114061,87734.0,87694.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1766622358142,0.0114083,87717.0,87694.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1766622358344,0.0114086,87714.0,87695.0,0.068571]
["bitfinex-derivatives","BTCF0:USTF0",1766622358538,0.02478082,87713.0,87695.0,0.098571]
["bitfinex-derivatives","BTCF0:USTF0",1766622358738,0.02478082,87713.0,87695.0,0.041411]
["bitfinex-derivatives","BTCF0:USTF0",1766622359040,0.02478082,87713.0,87696.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766622359248,0.02478082,87713.0,87696.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766622363851,0.02478082,87713.0,87696.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622364049,0.0114089,87712.0,87697.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766622364247,0.0114089,87712.0,87697.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766622364453,0.0114089,87712.0,87697.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1766622371454,0.01157975,87714.0,87697.0,0.0785708]
["bitfinex-derivatives","BTCF0:USTF0",1766622371755,0.02482778,87713.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766622371944,0.02482778,87712.0,87699.0,0.0414105]
["bitfinex-derivatives","BTCF0:USTF0",1766622372254,0.00017105,87714.0,87699.0,0.0414105]
["bitfinex-derivatives","BTCF0:USTF0",1766622372455,0.02482932,87713.0,87699.0,0.0414105]
["bitfinex-derivatives","BTCF0:USTF0",1766622372639,0.00017105,87714.0,87699.0,0.0414105]
["bitfinex-derivatives","BTCF0:USTF0",1766622372640,0.02482932,87712.0,87699.0,0.0414105]
["bitfinex-derivatives","BTCF0:USTF0",1766622372955,0.00017105,87714.0,87699.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622373153,0.02482895,87713.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766622373356,0.02483012,87712.0,87701.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622373554,0.00017105,87714.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766622373758,0.05439564,87713.0,87684.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1766622374053,0.02483564,87712.0,87684.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1766622374263,0.0114095,87708.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766622374446,0.02483564,87707.0,87690.0,0.0414117]
["bitfinex-derivatives","BTCF0:USTF0",1766622375048,0.02483564,87707.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766622375258,0.02483564,87706.0,87693.0,0.0414113]
["bitfinex-derivatives","BTCF0:USTF0",1766622375455,0.02483564,87705.0,87693.0,0.0414113]
["bitfinex-derivatives","BTCF0:USTF0",1766622375756,0.02956,87713.0,87693.0,0.0414113]
["bitfinex-derivatives","BTCF0:USTF0",1766622375955,0.02493752,87712.0,87693.0,0.0672913]
["bitfinex-derivatives","BTCF0:USTF0",1766622376150,0.02493752,87711.0,87693.0,0.0672913]
["bitfinex-derivatives","BTCF0:USTF0",1766622376363,0.0114093,87709.0,87693.0,0.0672913]
["bitfinex-derivatives","BTCF0:USTF0",1766622376549,0.02493752,87708.0,87693.0,0.0672913]
["bitfinex-derivatives","BTCF0:USTF0",1766622376850,0.02493752,87707.0,87693.0,0.0672913]
["bitfinex-derivatives","BTCF0:USTF0",1766622377050,0.02956,87713.0,87693.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766622377358,0.04100537,87724.0,87693.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766622377359,0.04100537,87730.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766622377658,0.0114071,87726.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766622377963,0.0114074,87724.0,87707.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1766622378350,0.0114077,87722.0,87707.0,0.03729105]
["bitfinex-derivatives","BTCF0:USTF0",1766622379465,0.0114077,87722.0,87707.0,0.05317105]
["bitfinex-derivatives","BTCF0:USTF0",1766622380556,0.0114079,87720.0,87707.0,0.05317105]
["bitfinex-derivatives","BTCF0:USTF0",1766622384061,0.0114084,87716.0,87707.0,0.05317105]
["bitfinex-derivatives","BTCF0:USTF0",1766622384265,0.00017105,87724.0,87707.0,0.01329105]
["bitfinex-derivatives","BTCF0:USTF0",1766622384566,0.00017105,87724.0,87707.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766622384567,0.0114091,87711.0,87707.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766622385066,0.0114084,87716.0,87707.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766622386569,0.0114084,87716.0,87699.0,0.01200005]
["bitfinex-derivatives","BTCF0:USTF0",1766622386757,0.0114084,87716.0,87699.0,0.04200005]
["bitfinex-derivatives","BTCF0:USTF0",1766622388269,0.0114087,87714.0,87699.0,0.04200005]
["bitfinex-derivatives","BTCF0:USTF0",1766622389069,0.02486322,87713.0,87699.0,0.04200005]
["bitfinex-derivatives","BTCF0:USTF0",1766622389268,0.02486322,87712.0,87699.0,0.04200005]
["bitfinex-derivatives","BTCF0:USTF0",1766622389565,0.02486322,87711.0,87699.0,0.04200005]
["bitfinex-derivatives","BTCF0:USTF0",1766622389768,0.02486322,87710.0,87699.0,0.04200005]
["bitfinex-derivatives","BTCF0:USTF0",1766622389961,0.02486322,87709.0,87699.0,0.04200005]
["bitfinex-derivatives","BTCF0:USTF0",1766622390163,0.02486322,87708.0,87699.0,0.04200005]
["bitfinex-derivatives","BTCF0:USTF0",1766622390364,0.0114087,87714.0,87699.0,0.04200005]
["bitfinex-derivatives","BTCF0:USTF0",1766622390565,0.02486361,87713.0,87699.0,0.04200005]
["bitfinex-derivatives","BTCF0:USTF0",1766622390753,0.02486361,87712.0,87699.0,0.04200005]
["bitfinex-derivatives","BTCF0:USTF0",1766622390956,0.02486361,87711.0,87699.0,0.04200005]
["bitfinex-derivatives","BTCF0:USTF0",1766622391157,0.02486361,87710.0,87699.0,0.04200005]
["bitfinex-derivatives","BTCF0:USTF0",1766622391373,0.02486361,87709.0,87699.0,0.04200005]
["bitfinex-derivatives","BTCF0:USTF0",1766622391659,0.02486361,87708.0,87700.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1766622391956,0.0114087,87714.0,87700.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1766622392158,0.02488464,87713.0,87700.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1766622392374,0.02488464,87712.0,87700.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1766622392560,0.02488464,87711.0,87700.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1766622392762,0.02488464,87710.0,87700.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1766622393061,0.02488464,87709.0,87700.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1766622393372,0.0114081,87719.0,87700.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1766622393671,0.0114081,87719.0,87700.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766622394171,0.05241347,87719.0,87700.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766622395374,0.05241347,87719.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766622395573,0.05241347,87719.0,87701.0,0.0414103]
["bitfinex-derivatives","BTCF0:USTF0",1766622398775,0.0114082,87717.0,87701.0,0.0414103]
["bitfinex-derivatives","BTCF0:USTF0",1766622399277,0.0114085,87715.0,87701.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622399477,0.0114089,87712.0,87701.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622400862,0.0114089,87712.0,87701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622401474,0.0114095,87708.0,87701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622401676,0.0114096,87707.0,87701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622402076,0.0114098,87705.0,87701.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622402670,0.0114095,87708.0,87701.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622403072,0.0114087,87714.0,87701.0,0.00511536]
["bitfinex-derivatives","BTCF0:USTF0",1766622403272,0.0114092,87710.0,87701.0,0.00511536]
["bitfinex-derivatives","BTCF0:USTF0",1766622405278,0.0114096,87707.0,87701.0,0.00511536]
["bitfinex-derivatives","BTCF0:USTF0",1766622405474,0.02504287,87706.0,87701.0,0.00511536]
["bitfinex-derivatives","BTCF0:USTF0",1766622405671,0.02504287,87705.0,87701.0,0.00511536]
["bitfinex-derivatives","BTCF0:USTF0",1766622405876,0.02504287,87704.0,87701.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766622406068,0.03645287,87703.0,87701.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766622406270,0.02504287,87702.0,87701.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766622407884,0.02504287,87702.0,87695.0,0.04916006]
["bitfinex-derivatives","BTCF0:USTF0",1766622408082,0.02504287,87702.0,87695.0,0.05916006]
["bitfinex-derivatives","BTCF0:USTF0",1766622409580,0.0114097,87706.0,87695.0,0.05916006]
["bitfinex-derivatives","BTCF0:USTF0",1766622409783,0.02504546,87705.0,87695.0,0.05916006]
["bitfinex-derivatives","BTCF0:USTF0",1766622409984,0.02504546,87704.0,87695.0,0.05916006]
["bitfinex-derivatives","BTCF0:USTF0",1766622410283,0.02504546,87703.0,87695.0,0.05916006]
["bitfinex-derivatives","BTCF0:USTF0",1766622410584,0.02504546,87702.0,87695.0,0.05916006]
["bitfinex-derivatives","BTCF0:USTF0",1766622410782,0.0114097,87706.0,87695.0,0.05916006]
["bitfinex-derivatives","BTCF0:USTF0",1766622410985,0.02504546,87705.0,87695.0,0.05916006]
["bitfinex-derivatives","BTCF0:USTF0",1766622411176,0.02504546,87704.0,87695.0,0.05916006]
["bitfinex-derivatives","BTCF0:USTF0",1766622411377,0.02504546,87703.0,87695.0,0.05916006]
["bitfinex-derivatives","BTCF0:USTF0",1766622411577,0.02504546,87702.0,87695.0,0.05916006]
["bitfinex-derivatives","BTCF0:USTF0",1766622411777,0.0114097,87706.0,87695.0,0.05916006]
["bitfinex-derivatives","BTCF0:USTF0",1766622411983,0.02504562,87705.0,87695.0,0.05916006]
["bitfinex-derivatives","BTCF0:USTF0",1766622412286,0.02504562,87704.0,87695.0,0.05916006]
["bitfinex-derivatives","BTCF0:USTF0",1766622412584,0.02504562,87703.0,87695.0,0.05916006]
["bitfinex-derivatives","BTCF0:USTF0",1766622412784,0.02504562,87702.0,87695.0,0.05916006]
["bitfinex-derivatives","BTCF0:USTF0",1766622412986,0.011409,87711.0,87695.0,0.05916006]
["bitfinex-derivatives","BTCF0:USTF0",1766622413187,0.02504598,87710.0,87695.0,0.05916006]
["bitfinex-derivatives","BTCF0:USTF0",1766622413484,0.02504598,87709.0,87695.0,0.05916006]
["bitfinex-derivatives","BTCF0:USTF0",1766622413685,0.02504598,87708.0,87695.0,0.05916006]
["bitfinex-derivatives","BTCF0:USTF0",1766622413896,0.02504598,87707.0,87695.0,0.05916006]
["bitfinex-derivatives","BTCF0:USTF0",1766622414185,0.02504598,87706.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766622414486,0.04100537,87717.0,87697.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622414780,0.072893,87723.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766622414977,0.072893,87723.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622415176,0.0614855,87722.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622415376,0.0614855,87723.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622416175,0.0114079,87720.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622421986,0.0114079,87720.0,87705.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766622426588,0.0114081,87718.0,87705.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766622429199,0.0114081,87718.0,87705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766622429897,0.0114084,87716.0,87705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766622434504,0.0114081,87719.0,87705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766622436208,0.0114081,87719.0,87703.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766622436394,0.0114081,87719.0,87703.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1766622437309,0.0614855,87723.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766622437509,0.11877655,87724.0,87704.0,0.0414098]
["bitfinex-derivatives","BTCF0:USTF0",1766622438213,0.0114079,87720.0,87704.0,0.0414098]
["bitfinex-derivatives","BTCF0:USTF0",1766622440515,0.0114079,87720.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766622441010,0.0114079,87720.0,87704.0,0.0414098]
["bitfinex-derivatives","BTCF0:USTF0",1766622441713,0.0114079,87720.0,87704.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622442012,0.0114081,87718.0,87704.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622442314,0.0114084,87716.0,87704.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622442915,0.0114086,87714.0,87704.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622444417,0.0114086,87714.0,87704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622444714,0.02486539,87713.0,87704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622444916,0.02486539,87712.0,87704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622445221,0.02486539,87711.0,87704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622445517,0.02486539,87710.0,87704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622445818,0.02486539,87709.0,87704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622446013,0.02486539,87708.0,87704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622446213,0.02486539,87707.0,87704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622446410,0.02486539,87706.0,87704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622446611,0.02486539,87705.0,87704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622446810,0.02486539,87713.0,87704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622447118,0.03627419,87713.0,87704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622447322,0.011409,87711.0,87704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622447514,0.0114093,87709.0,87704.0,0.00821823]
["bitfinex-derivatives","BTCF0:USTF0",1766622447818,0.02486539,87708.0,87704.0,0.00821823]
["bitfinex-derivatives","BTCF0:USTF0",1766622448209,0.02486539,87708.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622448406,0.02486539,87708.0,87701.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766622451430,0.02486539,87708.0,87701.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1766622452124,0.02486539,87707.0,87701.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1766622452312,0.02486539,87706.0,87701.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1766622452514,0.02486539,87705.0,87701.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1766622452814,0.0114092,87710.0,87701.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1766622453017,0.02513682,87709.0,87701.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1766622453321,0.02513682,87708.0,87701.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1766622453522,0.02513682,87707.0,87701.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1766622453710,0.02513682,87706.0,87701.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1766622453912,0.02513682,87705.0,87701.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1766622454212,0.0114094,87708.0,87701.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1766622454414,0.02513597,87707.0,87701.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1766622454607,0.02513597,87706.0,87701.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1766622454813,0.02513597,87705.0,87701.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1766622455018,0.0114093,87709.0,87701.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1766622455220,0.02513596,87708.0,87701.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1766622455624,0.02513596,87707.0,87701.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1766622455917,0.02513596,87706.0,87701.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1766622456125,0.02513596,87705.0,87701.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1766622456327,0.0114093,87709.0,87701.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1766622456515,0.0251354,87708.0,87701.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1766622456824,0.0251354,87707.0,87701.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1766622457027,0.0251354,87706.0,87701.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1766622457217,0.0251354,87705.0,87701.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1766622457417,0.0251354,87704.0,87701.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1766622457621,0.0114093,87709.0,87701.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1766622457819,0.02513496,87708.0,87701.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1766622458017,0.02513496,87707.0,87701.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1766622458318,0.02513496,87706.0,87701.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1766622458628,0.02513496,87705.0,87701.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1766622458824,0.02513496,87704.0,87701.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766622459130,0.04109253,87716.0,87701.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766622459131,0.02513496,87703.0,87701.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766622459425,0.02513496,87702.0,87701.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766622460627,0.02513496,87702.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622460925,4.96e-06,87702.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622462127,4.96e-06,87702.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766622462325,0.0114093,87710.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622465732,0.0114093,87710.0,87695.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766622466447,0.0114089,87713.0,87695.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766622467336,0.0114091,87711.0,87695.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766622470939,0.04109253,87715.0,87695.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766622471826,0.0114092,87710.0,87695.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766622472841,0.0114092,87710.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622473135,0.02507924,87709.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622473336,0.02507924,87708.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622473538,0.0114092,87710.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622473732,0.02507977,87709.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622473948,0.02507977,87708.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622474129,0.02507977,87707.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622474331,0.02507977,87706.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622474530,0.02507977,87705.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622474830,0.02507977,87704.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622475030,0.02507977,87703.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622475329,0.02507977,87702.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622475530,0.0114092,87710.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622475731,0.02508125,87709.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622475931,0.02508125,87708.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622476131,0.02508125,87707.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622476346,0.02508125,87706.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622476532,0.02508125,87705.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622476732,0.02508125,87704.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622476929,0.02508125,87703.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622477130,0.02508125,87702.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622477431,0.02508125,87701.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622477730,0.0114092,87710.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622477931,0.02508416,87709.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622478136,0.02508416,87708.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622478336,0.02508416,87707.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622478535,0.02508416,87706.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622478740,0.02508416,87705.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622478938,0.02508416,87704.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622479135,0.02508416,87703.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622479336,0.02508416,87702.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622479535,0.02508416,87701.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622479737,0.0114092,87710.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622479939,0.02508414,87709.0,87696.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1766622480140,0.02508414,87708.0,87696.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1766622480342,0.02508414,87707.0,87696.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1766622480543,0.02508414,87706.0,87696.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1766622480743,0.02508414,87705.0,87696.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1766622480944,0.02508414,87704.0,87696.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1766622481143,0.02508411,87703.0,87696.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1766622481337,0.02508411,87702.0,87696.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1766622481537,0.0114092,87710.0,87696.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1766622481738,0.02508412,87709.0,87696.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1766622481933,0.00017105,87712.0,87696.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1766622481934,0.02508412,87708.0,87696.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1766622482242,0.00017105,87712.0,87696.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1766622482243,0.02508412,87707.0,87696.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1766622482438,0.02508412,87706.0,87696.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1766622482745,0.02508412,87705.0,87696.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1766622482944,0.02508412,87704.0,87696.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1766622483145,0.00017105,87712.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766622483146,0.02508412,87703.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766622483342,0.02508412,87702.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766622483549,0.00017105,87712.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766622483846,0.02507625,87711.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766622484030,0.02507625,87710.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766622484233,0.02507625,87709.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766622484447,0.02507625,87708.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766622484746,0.02507625,87707.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766622484948,0.02507625,87706.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766622485250,0.02507625,87705.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766622485549,0.02507625,87704.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766622485750,0.02507625,87703.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766622486048,0.02507625,87702.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766622486248,0.00017105,87712.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766622486451,0.02507648,87711.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766622486639,0.02507648,87710.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766622486839,0.02507648,87709.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766622487039,0.02507648,87708.0,87696.0,0.0245308]
["bitfinex-derivatives","BTCF0:USTF0",1766622487252,0.02507648,87707.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766622487439,0.02507648,87706.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766622487639,0.02507648,87705.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766622487839,0.02507648,87704.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766622488049,0.02507648,87703.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766622488347,0.02507648,87702.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766622488547,0.00017105,87712.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766622488750,0.02507741,87711.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766622489050,0.02507741,87710.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766622489247,0.02507741,87709.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766622489451,0.02507741,87708.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766622489651,0.02507741,87707.0,87696.0,0.0245308]
["bitfinex-derivatives","BTCF0:USTF0",1766622489840,0.02507741,87706.0,87696.0,0.0245308]
["bitfinex-derivatives","BTCF0:USTF0",1766622490040,0.02507741,87705.0,87696.0,0.0359417]
["bitfinex-derivatives","BTCF0:USTF0",1766622490244,0.02507741,87704.0,87696.0,0.0359417]
["bitfinex-derivatives","BTCF0:USTF0",1766622490445,0.02507741,87703.0,87696.0,0.0359417]
["bitfinex-derivatives","BTCF0:USTF0",1766622490738,0.02507741,87702.0,87696.0,0.0359417]
["bitfinex-derivatives","BTCF0:USTF0",1766622490935,0.01157995,87712.0,87696.0,0.0359417]
["bitfinex-derivatives","BTCF0:USTF0",1766622491238,0.0250773,87711.0,87696.0,0.0359417]
["bitfinex-derivatives","BTCF0:USTF0",1766622491439,0.0250773,87710.0,87696.0,0.0359417]
["bitfinex-derivatives","BTCF0:USTF0",1766622491651,0.0250773,87709.0,87696.0,0.0359417]
["bitfinex-derivatives","BTCF0:USTF0",1766622491851,0.0250773,87708.0,87696.0,0.0359417]
["bitfinex-derivatives","BTCF0:USTF0",1766622492151,0.0250773,87707.0,87696.0,0.0359417]
["bitfinex-derivatives","BTCF0:USTF0",1766622492351,0.0250773,87706.0,87696.0,0.0359417]
["bitfinex-derivatives","BTCF0:USTF0",1766622492550,0.0250773,87705.0,87696.0,0.0359417]
["bitfinex-derivatives","BTCF0:USTF0",1766622492753,0.0250773,87704.0,87696.0,0.0359417]
["bitfinex-derivatives","BTCF0:USTF0",1766622492952,0.0250773,87703.0,87696.0,0.0359417]
["bitfinex-derivatives","BTCF0:USTF0",1766622493154,0.0250773,87702.0,87696.0,0.0245308]
["bitfinex-derivatives","BTCF0:USTF0",1766622493354,0.01157995,87712.0,87696.0,0.0245308]
["bitfinex-derivatives","BTCF0:USTF0",1766622493550,0.02507718,87711.0,87696.0,0.0245308]
["bitfinex-derivatives","BTCF0:USTF0",1766622493850,0.02507718,87710.0,87696.0,0.0245308]
["bitfinex-derivatives","BTCF0:USTF0",1766622494050,0.02507718,87709.0,87696.0,0.0245308]
["bitfinex-derivatives","BTCF0:USTF0",1766622494243,0.02507718,87708.0,87697.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1766622494437,0.02507718,87707.0,87697.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1766622494647,0.02507718,87706.0,87697.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1766622494848,0.02507718,87705.0,87697.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1766622495047,0.02507718,87704.0,87697.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1766622495248,0.02507718,87703.0,87697.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1766622495450,0.00017105,87712.0,87697.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1766622497060,0.00017105,87712.0,87697.0,0.0392508]
["bitfinex-derivatives","BTCF0:USTF0",1766622499760,0.01157995,87712.0,87697.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1766622500458,0.00017105,87712.0,87697.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1766622501359,0.00017105,87712.0,87696.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1766622502261,0.00017105,87712.0,87696.0,0.0502509]
["bitfinex-derivatives","BTCF0:USTF0",1766622502460,0.00017105,87712.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766622502852,0.00017105,87712.0,87696.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1766622507664,0.0249685,87711.0,87696.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1766622507864,0.0249685,87710.0,87696.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1766622508063,0.0249685,87709.0,87696.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1766622508267,0.0249685,87708.0,87696.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1766622508450,0.0249685,87707.0,87696.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1766622508656,0.0249685,87706.0,87696.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1766622508960,0.0249685,87705.0,87696.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766622509160,0.0249685,87704.0,87696.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766622509360,0.0249685,87703.0,87696.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766622509561,0.0249685,87702.0,87696.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766622509771,0.0114091,87711.0,87696.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766622509970,0.02496861,87710.0,87696.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766622510170,0.02496861,87709.0,87696.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766622510372,0.02496861,87708.0,87696.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766622510568,0.02496861,87707.0,87696.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766622510770,0.02496861,87706.0,87696.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766622511071,0.02496861,87705.0,87696.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766622511271,0.02496861,87704.0,87696.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766622511474,0.02496861,87703.0,87696.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766622511677,0.02496861,87702.0,87696.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766622511878,0.0114091,87711.0,87696.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766622512080,0.02502666,87710.0,87696.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766622512279,0.02502666,87709.0,87696.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766622512479,0.02502666,87708.0,87696.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766622512679,0.02502666,87707.0,87696.0,0.0312509]
["bitfinex-derivatives","BTCF0:USTF0",1766622512975,0.00017105,87712.0,87696.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766622513779,0.00017105,87712.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766622515576,0.00017105,87712.0,87696.0,0.0312509]
["bitfinex-derivatives","BTCF0:USTF0",1766622515982,0.01157995,87712.0,87696.0,0.0312509]
["bitfinex-derivatives","BTCF0:USTF0",1766622516173,0.01157995,87712.0,87697.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1766622519885,0.00017105,87712.0,87689.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1766622520078,0.0114101,87703.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766622520281,0.0114097,87706.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622520672,0.0114106,87700.0,87688.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622520981,0.0114107,87698.0,87688.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766622521887,1.54109253,87704.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766622522087,0.0114117,87691.0,87683.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766622522281,0.0114117,87691.0,87683.0,0.01672629]
["bitfinex-derivatives","BTCF0:USTF0",1766622522480,0.0114113,87694.0,87683.0,0.01672629]
["bitfinex-derivatives","BTCF0:USTF0",1766622523174,0.0114113,87694.0,87683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622524784,0.02527134,87693.0,87683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622524990,0.02527134,87692.0,87683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622525289,0.02527134,87691.0,87683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622525490,0.0114116,87692.0,87683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622525684,0.02526669,87691.0,87683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622525888,0.0114116,87692.0,87683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622526089,0.02526704,87691.0,87683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622526290,0.0114116,87692.0,87683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622526480,0.0252621,87691.0,87683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622526681,0.0114116,87692.0,87683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622526893,0.02526207,87691.0,87683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622527191,0.0114116,87692.0,87683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622527580,0.02525815,87691.0,87683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622527776,0.0114116,87692.0,87683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622527982,0.0252582,87691.0,87683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622528182,0.0114116,87692.0,87683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622529988,0.0114102,87702.0,87678.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1766622530186,0.0114122,87687.0,87678.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766622530382,0.05712,87693.0,87678.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766622530587,0.0114129,87682.0,87678.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766622530787,0.0114129,87682.0,87670.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766622531097,0.0114129,87682.0,87670.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1766622531291,0.00017105,87685.0,87670.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1766622531292,0.0114127,87683.0,87670.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1766622531596,0.01113878,87683.0,87670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622531782,0.0114126,87684.0,87670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622531982,0.02524017,87683.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766622532189,0.00017105,87685.0,87671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622532492,0.02523503,87684.0,87671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622532691,0.02523503,87683.0,87671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622532894,0.00017105,87685.0,87671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622533093,0.0114129,87682.0,87666.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622533293,0.011413,87680.0,87666.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766622533495,0.0114127,87683.0,87666.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766622533700,0.02522862,87682.0,87666.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766622533997,0.02522862,87681.0,87666.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766622534196,0.0114127,87683.0,87666.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766622534399,0.025224,87682.0,87666.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766622534590,0.025224,87681.0,87666.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766622534788,0.0114127,87683.0,87666.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766622534990,0.02522401,87682.0,87666.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766622535199,0.0114127,87683.0,87666.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766622535399,0.0252206,87682.0,87666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622535597,0.0114127,87683.0,87666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622535799,0.02522062,87682.0,87666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622535999,0.0114127,87683.0,87666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622536200,0.02522059,87682.0,87666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622536400,0.0114127,87683.0,87666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622536598,0.02521494,87682.0,87666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622536901,0.0114129,87681.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766622537605,0.0114129,87681.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766622540405,0.0114129,87681.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766622540606,0.0114126,87684.0,87666.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766622540798,0.02521195,87683.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766622541003,0.00017105,87685.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766622541004,0.00765346,87682.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766622541205,0.00017105,87685.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766622542306,0.00017105,87685.0,87667.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766622542307,0.00017105,87685.0,87667.0,0.0224144]
["bitfinex-derivatives","BTCF0:USTF0",1766622543204,0.00017105,87685.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766622543708,0.00017105,87685.0,87667.0,0.0224144]
["bitfinex-derivatives","BTCF0:USTF0",1766622544308,0.00017105,87685.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766622549412,0.00017105,87685.0,87668.0,0.0064145]
["bitfinex-derivatives","BTCF0:USTF0",1766622553013,0.02516489,87684.0,87668.0,0.0064145]
["bitfinex-derivatives","BTCF0:USTF0",1766622553214,0.02516489,87683.0,87668.0,0.0064145]
["bitfinex-derivatives","BTCF0:USTF0",1766622553416,0.02516489,87682.0,87668.0,0.0064145]
["bitfinex-derivatives","BTCF0:USTF0",1766622553608,0.02516489,87681.0,87668.0,0.0064145]
["bitfinex-derivatives","BTCF0:USTF0",1766622553914,0.02516489,87680.0,87668.0,0.0164145]
["bitfinex-derivatives","BTCF0:USTF0",1766622554114,0.02516489,87679.0,87668.0,0.0164145]
["bitfinex-derivatives","BTCF0:USTF0",1766622554309,0.02516489,87678.0,87668.0,0.0164145]
["bitfinex-derivatives","BTCF0:USTF0",1766622554516,0.02516489,87677.0,87668.0,0.0164145]
["bitfinex-derivatives","BTCF0:USTF0",1766622554716,0.00017105,87685.0,87668.0,0.0164145]
["bitfinex-derivatives","BTCF0:USTF0",1766622554920,0.0251682,87684.0,87668.0,0.0164145]
["bitfinex-derivatives","BTCF0:USTF0",1766622555125,0.0251682,87683.0,87668.0,0.0164145]
["bitfinex-derivatives","BTCF0:USTF0",1766622555309,0.0251682,87682.0,87668.0,0.0164145]
["bitfinex-derivatives","BTCF0:USTF0",1766622555616,0.0251682,87681.0,87668.0,0.0164145]
["bitfinex-derivatives","BTCF0:USTF0",1766622555817,0.0251682,87680.0,87668.0,0.0164145]
["bitfinex-derivatives","BTCF0:USTF0",1766622556017,0.0251682,87679.0,87668.0,0.0164145]
["bitfinex-derivatives","BTCF0:USTF0",1766622556219,0.0251682,87678.0,87668.0,0.0164145]
["bitfinex-derivatives","BTCF0:USTF0",1766622556415,0.0251682,87677.0,87668.0,0.0164145]
["bitfinex-derivatives","BTCF0:USTF0",1766622556604,0.0251682,87676.0,87668.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622556808,0.00017105,87685.0,87668.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622557006,0.02517442,87684.0,87668.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622557211,0.02517442,87683.0,87668.0,0.0414145]
["bitfinex-derivatives","BTCF0:USTF0",1766622557520,0.02517442,87682.0,87668.0,0.0414145]
["bitfinex-derivatives","BTCF0:USTF0",1766622557711,0.02517442,87681.0,87668.0,0.0414145]
["bitfinex-derivatives","BTCF0:USTF0",1766622557910,0.02517442,87680.0,87668.0,0.0414145]
["bitfinex-derivatives","BTCF0:USTF0",1766622558116,0.02517442,87679.0,87668.0,0.0414145]
["bitfinex-derivatives","BTCF0:USTF0",1766622558420,0.02517442,87678.0,87668.0,0.0414145]
["bitfinex-derivatives","BTCF0:USTF0",1766622558618,0.02517442,87677.0,87668.0,0.0414145]
["bitfinex-derivatives","BTCF0:USTF0",1766622558820,0.02517442,87676.0,87668.0,0.0414145]
["bitfinex-derivatives","BTCF0:USTF0",1766622559014,0.02517442,87675.0,87668.0,0.0414145]
["bitfinex-derivatives","BTCF0:USTF0",1766622559214,0.00017105,87685.0,87668.0,0.0414145]
["bitfinex-derivatives","BTCF0:USTF0",1766622559417,0.0251918,87684.0,87668.0,0.0414145]
["bitfinex-derivatives","BTCF0:USTF0",1766622559615,0.0251918,87683.0,87668.0,0.0414145]
["bitfinex-derivatives","BTCF0:USTF0",1766622559813,0.0251918,87682.0,87668.0,0.0414145]
["bitfinex-derivatives","BTCF0:USTF0",1766622560014,0.0251918,87681.0,87668.0,0.0414145]
["bitfinex-derivatives","BTCF0:USTF0",1766622560318,0.0251918,87680.0,87668.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622560524,0.0251918,87679.0,87668.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622560728,0.0251918,87678.0,87668.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622561024,0.0251918,87677.0,87668.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622561225,0.0251918,87676.0,87668.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622561428,0.0251918,87675.0,87668.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622561621,0.0251918,87674.0,87668.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622561922,0.00017105,87685.0,87668.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622564428,0.00017105,87685.0,87668.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766622565733,0.00017105,87685.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766622565930,0.00017105,87685.0,87669.0,0.0414144]
["bitfinex-derivatives","BTCF0:USTF0",1766622567236,0.00017105,87685.0,87669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622568244,0.0114127,87683.0,87669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622568434,0.04126358,87685.0,87669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622568640,0.0114135,87677.0,87669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622569233,0.0114135,87677.0,87669.0,0.02672374]
["bitfinex-derivatives","BTCF0:USTF0",1766622569541,0.0114131,87680.0,87669.0,0.02672374]
["bitfinex-derivatives","BTCF0:USTF0",1766622569747,0.0114127,87683.0,87669.0,0.02672374]
["bitfinex-derivatives","BTCF0:USTF0",1766622569944,0.0114129,87681.0,87669.0,0.02672374]
["bitfinex-derivatives","BTCF0:USTF0",1766622571336,0.0114129,87681.0,87669.0,0.01972374]
["bitfinex-derivatives","BTCF0:USTF0",1766622572847,0.0114133,87679.0,87669.0,0.01972374]
["bitfinex-derivatives","BTCF0:USTF0",1766622573747,0.02526936,87678.0,87669.0,0.01972374]
["bitfinex-derivatives","BTCF0:USTF0",1766622573946,0.02526936,87677.0,87669.0,0.01972374]
["bitfinex-derivatives","BTCF0:USTF0",1766622574245,0.02526936,87676.0,87669.0,0.01972374]
["bitfinex-derivatives","BTCF0:USTF0",1766622574438,0.02526936,87675.0,87669.0,0.01972374]
["bitfinex-derivatives","BTCF0:USTF0",1766622574634,0.02526936,87674.0,87669.0,0.01972374]
["bitfinex-derivatives","BTCF0:USTF0",1766622574837,0.02526936,87673.0,87669.0,0.01972374]
["bitfinex-derivatives","BTCF0:USTF0",1766622575044,0.02526936,87672.0,87669.0,0.01972374]
["bitfinex-derivatives","BTCF0:USTF0",1766622575330,0.02526936,87671.0,87669.0,0.01972374]
["bitfinex-derivatives","BTCF0:USTF0",1766622575533,0.0114135,87677.0,87669.0,0.01972374]
["bitfinex-derivatives","BTCF0:USTF0",1766622575745,0.02526735,87676.0,87669.0,0.01972374]
["bitfinex-derivatives","BTCF0:USTF0",1766622575944,0.02526735,87675.0,87669.0,0.01972374]
["bitfinex-derivatives","BTCF0:USTF0",1766622576145,0.02526735,87674.0,87669.0,0.01972374]
["bitfinex-derivatives","BTCF0:USTF0",1766622576346,0.02526735,87673.0,87669.0,0.01972374]
["bitfinex-derivatives","BTCF0:USTF0",1766622576545,0.02526735,87672.0,87669.0,0.01972374]
["bitfinex-derivatives","BTCF0:USTF0",1766622576747,0.02526735,87671.0,87669.0,0.01972374]
["bitfinex-derivatives","BTCF0:USTF0",1766622576934,0.0114134,87678.0,87669.0,0.01972374]
["bitfinex-derivatives","BTCF0:USTF0",1766622577138,0.02526657,87677.0,87669.0,0.01972374]
["bitfinex-derivatives","BTCF0:USTF0",1766622577339,0.00017105,87685.0,87669.0,0.01972374]
["bitfinex-derivatives","BTCF0:USTF0",1766622577340,0.03668017,87676.0,87669.0,0.01972374]
["bitfinex-derivatives","BTCF0:USTF0",1766622577544,0.02526657,87675.0,87669.0,0.01972374]
["bitfinex-derivatives","BTCF0:USTF0",1766622578549,0.02526657,87675.0,87669.0,0.01372374]
["bitfinex-derivatives","BTCF0:USTF0",1766622579638,0.02526657,87674.0,87669.0,0.01372374]
["bitfinex-derivatives","BTCF0:USTF0",1766622579834,0.02526657,87673.0,87669.0,0.01372374]
["bitfinex-derivatives","BTCF0:USTF0",1766622580038,0.02526657,87672.0,87669.0,0.01372374]
["bitfinex-derivatives","BTCF0:USTF0",1766622580346,0.02526657,87671.0,87669.0,0.01372374]
["bitfinex-derivatives","BTCF0:USTF0",1766622580544,0.02526657,87670.0,87669.0,0.01372374]
["bitfinex-derivatives","BTCF0:USTF0",1766622580745,0.02526657,87676.0,87669.0,0.01372374]
["bitfinex-derivatives","BTCF0:USTF0",1766622582052,0.0114137,87675.0,87669.0,0.01372374]
["bitfinex-derivatives","BTCF0:USTF0",1766622582352,0.02526657,87674.0,87669.0,0.01372374]
["bitfinex-derivatives","BTCF0:USTF0",1766622582943,0.02526657,87673.0,87669.0,0.01372374]
["bitfinex-derivatives","BTCF0:USTF0",1766622583138,0.02526657,87672.0,87669.0,0.01372374]
["bitfinex-derivatives","BTCF0:USTF0",1766622583345,0.0114132,87679.0,87669.0,0.01372374]
["bitfinex-derivatives","BTCF0:USTF0",1766622585557,0.0114132,87679.0,87661.0,0.03681924]
["bitfinex-derivatives","BTCF0:USTF0",1766622585748,0.0114132,87679.0,87661.0,0.06681924]
["bitfinex-derivatives","BTCF0:USTF0",1766622587556,0.0114132,87679.0,87661.0,0.05540374]
["bitfinex-derivatives","BTCF0:USTF0",1766622588262,0.04109253,87682.0,87661.0,0.05540374]
["bitfinex-derivatives","BTCF0:USTF0",1766622588557,0.0114136,87676.0,87661.0,0.05540374]
["bitfinex-derivatives","BTCF0:USTF0",1766622589059,0.0114136,87676.0,87661.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622592559,0.0114133,87679.0,87661.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622595361,0.0114135,87677.0,87661.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622595560,0.02549631,87676.0,87661.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622596259,0.02549631,87676.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766622596561,0.02549631,87675.0,87665.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766622596754,0.02549631,87674.0,87665.0,0.041415]
["bitfinex-derivatives","BTCF0:USTF0",1766622597060,0.02549631,87673.0,87665.0,0.041415]
["bitfinex-derivatives","BTCF0:USTF0",1766622597261,0.02549631,87672.0,87665.0,0.041415]
["bitfinex-derivatives","BTCF0:USTF0",1766622597459,0.02549631,87671.0,87665.0,0.041415]
["bitfinex-derivatives","BTCF0:USTF0",1766622597656,0.02549631,87670.0,87665.0,0.041415]
["bitfinex-derivatives","BTCF0:USTF0",1766622597961,0.04109253,87682.0,87665.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622598156,0.02549991,87681.0,87665.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622598463,0.02549991,87680.0,87665.0,0.041415]
["bitfinex-derivatives","BTCF0:USTF0",1766622598662,0.02549991,87679.0,87665.0,0.041415]
["bitfinex-derivatives","BTCF0:USTF0",1766622598851,0.02549991,87678.0,87665.0,0.041415]
["bitfinex-derivatives","BTCF0:USTF0",1766622599151,0.02549991,87677.0,87665.0,0.041415]
["bitfinex-derivatives","BTCF0:USTF0",1766622599345,0.02549991,87676.0,87665.0,0.041415]
["bitfinex-derivatives","BTCF0:USTF0",1766622599558,0.02549991,87675.0,87665.0,0.041415]
["bitfinex-derivatives","BTCF0:USTF0",1766622599759,0.02549991,87674.0,87665.0,0.041415]
["bitfinex-derivatives","BTCF0:USTF0",1766622599960,0.02549991,87673.0,87665.0,0.041415]
["bitfinex-derivatives","BTCF0:USTF0",1766622600261,0.02549991,87672.0,87665.0,0.041415]
["bitfinex-derivatives","BTCF0:USTF0",1766622600561,0.02549991,87671.0,87665.0,0.041415]
["bitfinex-derivatives","BTCF0:USTF0",1766622600764,0.02549991,87670.0,87665.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622600956,0.02549991,87669.0,87665.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622601151,0.02549991,87668.0,87665.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622601360,0.0114155,87661.0,87658.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766622601546,0.02544553,87660.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766622601864,0.04232,87669.0,87643.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766622601865,0.02544553,87659.0,87643.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766622602049,0.02544553,87658.0,87643.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766622602250,0.0114165,87654.0,87643.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766622602449,0.02552827,87653.0,87643.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766622603060,0.02544553,87652.0,87643.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766622603263,0.02544553,87651.0,87643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622603454,8.274e-05,87653.0,87643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622603658,0.02562358,87652.0,87643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622603861,0.02562358,87651.0,87643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622604156,8.274e-05,87653.0,87643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622604365,0.02562261,87652.0,87643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622604560,8.274e-05,87653.0,87643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622604757,0.02561288,87652.0,87637.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766622605058,8.274e-05,87653.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622605253,0.02561297,87652.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622605454,8.274e-05,87653.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622606162,8.274e-05,87653.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766622606363,8.274e-05,87653.0,87640.0,0.0414182]
["bitfinex-derivatives","BTCF0:USTF0",1766622606864,8.274e-05,87653.0,87640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622607063,0.00017105,87665.0,87640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622607265,0.02559794,87664.0,87640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622607466,0.02559794,87663.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766622607664,0.02559794,87662.0,87646.0,0.0414174]
["bitfinex-derivatives","BTCF0:USTF0",1766622607959,0.02559794,87661.0,87648.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766622608266,0.02566731,87660.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622608561,6.937e-05,87660.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622609865,0.01148507,87660.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622610065,6.937e-05,87660.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622610362,0.00017105,87665.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622611267,0.00017105,87665.0,87649.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766622611464,0.00017105,87665.0,87649.0,0.0414171]
["bitfinex-derivatives","BTCF0:USTF0",1766622611968,0.00017105,87665.0,87649.0,0.0224171]
["bitfinex-derivatives","BTCF0:USTF0",1766622612168,0.00017105,87665.0,87649.0,0.0338342]
["bitfinex-derivatives","BTCF0:USTF0",1766622612667,0.00017105,87665.0,87649.0,0.0224171]
["bitfinex-derivatives","BTCF0:USTF0",1766622613470,0.0114154,87663.0,87649.0,0.0224171]
["bitfinex-derivatives","BTCF0:USTF0",1766622613667,0.0114156,87661.0,87649.0,0.0224171]
["bitfinex-derivatives","BTCF0:USTF0",1766622614473,0.0114152,87664.0,87649.0,0.0224171]
["bitfinex-derivatives","BTCF0:USTF0",1766622615065,0.0255404,87663.0,87649.0,0.0224171]
["bitfinex-derivatives","BTCF0:USTF0",1766622615471,0.02554047,87662.0,87649.0,0.0224171]
["bitfinex-derivatives","BTCF0:USTF0",1766622615676,0.02554047,87661.0,87649.0,0.0224171]
["bitfinex-derivatives","BTCF0:USTF0",1766622615859,0.02554047,87660.0,87649.0,0.0224171]
["bitfinex-derivatives","BTCF0:USTF0",1766622616060,0.02554047,87659.0,87649.0,0.0224171]
["bitfinex-derivatives","BTCF0:USTF0",1766622616261,0.02554047,87658.0,87649.0,0.0224171]
["bitfinex-derivatives","BTCF0:USTF0",1766622616462,0.02554047,87657.0,87649.0,0.0224171]
["bitfinex-derivatives","BTCF0:USTF0",1766622616668,0.02554047,87656.0,87649.0,0.0224171]
["bitfinex-derivatives","BTCF0:USTF0",1766622616857,0.02554047,87655.0,87649.0,0.0224171]
["bitfinex-derivatives","BTCF0:USTF0",1766622617059,0.02554047,87654.0,87649.0,0.0224171]
["bitfinex-derivatives","BTCF0:USTF0",1766622617261,0.02554047,87653.0,87649.0,0.0224171]
["bitfinex-derivatives","BTCF0:USTF0",1766622617467,0.02554047,87652.0,87649.0,0.0224171]
["bitfinex-derivatives","BTCF0:USTF0",1766622617666,0.04092686,87660.0,87649.0,0.0224171]
["bitfinex-derivatives","BTCF0:USTF0",1766622618167,0.04092686,87661.0,87649.0,0.0224171]
["bitfinex-derivatives","BTCF0:USTF0",1766622618962,0.04092686,87661.0,87641.0,0.0203545]
["bitfinex-derivatives","BTCF0:USTF0",1766622619158,0.06156135,87665.0,87641.0,0.0503545]
["bitfinex-derivatives","BTCF0:USTF0",1766622619360,0.0613903,87673.0,87641.0,0.0503545]
["bitfinex-derivatives","BTCF0:USTF0",1766622619669,0.0996303,87675.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766622619870,0.0996303,87675.0,87651.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766622620068,0.03824,87675.0,87651.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1766622620272,0.0114143,87671.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766622620576,0.0114143,87671.0,87654.0,0.01158755]
["bitfinex-derivatives","BTCF0:USTF0",1766622620874,0.00017115,87672.0,87654.0,0.04158755]
["bitfinex-derivatives","BTCF0:USTF0",1766622621073,0.00017115,87672.0,87654.0,0.03017115]
["bitfinex-derivatives","BTCF0:USTF0",1766622621273,0.00228096,87683.0,87654.0,0.03017115]
["bitfinex-derivatives","BTCF0:USTF0",1766622621467,0.01369366,87683.0,87654.0,0.03017115]
["bitfinex-derivatives","BTCF0:USTF0",1766622622478,0.00017115,87677.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766622622671,0.00228096,87683.0,87662.0,0.0646153]
["bitfinex-derivatives","BTCF0:USTF0",1766622623670,0.00017115,87681.0,87662.0,0.0646153]
["bitfinex-derivatives","BTCF0:USTF0",1766622624579,0.0114134,87678.0,87662.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1766622624876,0.00017115,87681.0,87662.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1766622624877,0.0114137,87676.0,87662.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1766622625761,0.0114132,87679.0,87662.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1766622626165,0.0114132,87679.0,87662.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766622626772,0.0114135,87677.0,87662.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766622627681,0.00017115,87681.0,87662.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766622627876,0.0114134,87678.0,87662.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766622628074,0.01158415,87681.0,87662.0,0.0236153]
["bitfinex-derivatives","BTCF0:USTF0",1766622629769,0.02506086,87680.0,87662.0,0.0236153]
["bitfinex-derivatives","BTCF0:USTF0",1766622629971,0.0114133,87678.0,87662.0,0.0236153]
["bitfinex-derivatives","BTCF0:USTF0",1766622630271,0.02506086,87677.0,87662.0,0.0236153]
["bitfinex-derivatives","BTCF0:USTF0",1766622630471,0.02506086,87676.0,87662.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766622630671,0.02506086,87675.0,87662.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766622630872,0.02506086,87674.0,87662.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766622631170,0.02506086,87673.0,87662.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766622631367,0.0114133,87678.0,87662.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766622631368,0.02506086,87672.0,87662.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766622631579,0.02506086,87671.0,87662.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766622631882,0.02506086,87670.0,87662.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766622632084,0.02506086,87669.0,87662.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766622632282,0.00017115,87681.0,87662.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766622632283,0.0114137,87675.0,87662.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766622632484,0.02506558,87674.0,87662.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766622632685,0.02506558,87673.0,87662.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766622632884,0.02506558,87672.0,87662.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766622633090,0.02506558,87671.0,87662.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766622633275,0.02506558,87670.0,87662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622633475,0.02506558,87669.0,87662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622633772,0.0114137,87675.0,87662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622633973,0.02506725,87674.0,87662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622634188,0.02506725,87673.0,87662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622634372,0.02506725,87672.0,87662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622634574,0.02506725,87671.0,87662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622634785,0.02506725,87670.0,87662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622635089,0.011414,87673.0,87654.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766622635278,0.0114156,87661.0,87654.0,0.03000005]
["bitfinex-derivatives","BTCF0:USTF0",1766622635884,0.0114156,87661.0,87654.0,0.02982899]
["bitfinex-derivatives","BTCF0:USTF0",1766622636087,0.0114158,87659.0,87654.0,0.02982899]
["bitfinex-derivatives","BTCF0:USTF0",1766622636282,0.0114163,87656.0,87654.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766622637785,0.0114155,87662.0,87654.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766622637976,0.0114158,87660.0,87654.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766622639489,0.0114161,87657.0,87654.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766622640389,0.0114161,87657.0,87649.0,0.03016009]
["bitfinex-derivatives","BTCF0:USTF0",1766622640590,0.0114157,87660.0,87649.0,0.06016009]
["bitfinex-derivatives","BTCF0:USTF0",1766622640889,0.011415,87666.0,87649.0,0.06016009]
["bitfinex-derivatives","BTCF0:USTF0",1766622641391,0.0114152,87664.0,87649.0,0.06016009]
["bitfinex-derivatives","BTCF0:USTF0",1766622646191,0.00017115,87665.0,87649.0,0.06016009]
["bitfinex-derivatives","BTCF0:USTF0",1766622646993,0.02516518,87664.0,87649.0,0.06016009]
["bitfinex-derivatives","BTCF0:USTF0",1766622647194,0.02516518,87663.0,87649.0,0.06016009]
["bitfinex-derivatives","BTCF0:USTF0",1766622647381,0.02516518,87662.0,87649.0,0.06016009]
["bitfinex-derivatives","BTCF0:USTF0",1766622647692,0.02516518,87661.0,87649.0,0.04716009]
["bitfinex-derivatives","BTCF0:USTF0",1766622647894,0.02516518,87660.0,87649.0,0.04716009]
["bitfinex-derivatives","BTCF0:USTF0",1766622648194,0.02516518,87659.0,87649.0,0.04716009]
["bitfinex-derivatives","BTCF0:USTF0",1766622648389,0.02516518,87658.0,87649.0,0.04716009]
["bitfinex-derivatives","BTCF0:USTF0",1766622648590,0.00188882,87657.0,87649.0,0.04716009]
["bitfinex-derivatives","BTCF0:USTF0",1766622648789,0.01158615,87665.0,87649.0,0.04716009]
["bitfinex-derivatives","BTCF0:USTF0",1766622649289,0.00017115,87665.0,87649.0,0.04716009]
["bitfinex-derivatives","BTCF0:USTF0",1766622649593,0.00017115,87665.0,87649.0,0.05857719]
["bitfinex-derivatives","BTCF0:USTF0",1766622652200,0.040953,87660.0,87649.0,0.05857719]
["bitfinex-derivatives","BTCF0:USTF0",1766622653593,0.040953,87660.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766622653793,0.040953,87660.0,87651.0,0.0414168]
["bitfinex-derivatives","BTCF0:USTF0",1766622654402,0.040953,87659.0,87651.0,0.0414168]
["bitfinex-derivatives","BTCF0:USTF0",1766622654599,0.040953,87659.0,87651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622655198,0.040953,87659.0,87651.0,0.0214168]
["bitfinex-derivatives","BTCF0:USTF0",1766622658597,0.05160276,87663.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766622658806,0.0114139,87674.0,87658.0,0.0181242]
["bitfinex-derivatives","BTCF0:USTF0",1766622659006,0.0233341,87672.0,87658.0,0.0181242]
["bitfinex-derivatives","BTCF0:USTF0",1766622659300,0.01192,87672.0,87658.0,0.0181242]
["bitfinex-derivatives","BTCF0:USTF0",1766622659507,0.0114146,87669.0,87658.0,0.0181242]
["bitfinex-derivatives","BTCF0:USTF0",1766622660706,0.02475973,87668.0,87658.0,0.0181242]
["bitfinex-derivatives","BTCF0:USTF0",1766622660907,0.02475973,87667.0,87658.0,0.0181242]
["bitfinex-derivatives","BTCF0:USTF0",1766622661098,0.02475973,87666.0,87658.0,0.0181242]
["bitfinex-derivatives","BTCF0:USTF0",1766622661303,0.02475973,87665.0,87658.0,0.0181242]
["bitfinex-derivatives","BTCF0:USTF0",1766622661504,0.02475973,87664.0,87658.0,0.0181242]
["bitfinex-derivatives","BTCF0:USTF0",1766622661708,0.02475973,87663.0,87658.0,0.0141242]
["bitfinex-derivatives","BTCF0:USTF0",1766622661909,0.02475973,87662.0,87658.0,0.0141242]
["bitfinex-derivatives","BTCF0:USTF0",1766622662111,0.0114146,87669.0,87658.0,0.0141242]
["bitfinex-derivatives","BTCF0:USTF0",1766622663516,0.01209115,87672.0,87658.0,0.0141242]
["bitfinex-derivatives","BTCF0:USTF0",1766622663517,0.02350535,87672.0,87658.0,0.0141242]
["bitfinex-derivatives","BTCF0:USTF0",1766622663717,0.01209115,87672.0,87658.0,0.0141242]
["bitfinex-derivatives","BTCF0:USTF0",1766622665023,0.0114145,87669.0,87658.0,0.0141242]
["bitfinex-derivatives","BTCF0:USTF0",1766622665410,0.0114147,87667.0,87658.0,0.0141242]
["bitfinex-derivatives","BTCF0:USTF0",1766622667024,0.0114145,87670.0,87658.0,0.0141242]
["bitfinex-derivatives","BTCF0:USTF0",1766622667325,0.0114146,87668.0,87658.0,0.0141242]
["bitfinex-derivatives","BTCF0:USTF0",1766622668328,0.0114143,87671.0,87658.0,0.0141242]
["bitfinex-derivatives","BTCF0:USTF0",1766622668814,0.0114143,87671.0,87658.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1766622669823,0.0114145,87669.0,87658.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1766622671027,0.02350535,87672.0,87658.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1766622671323,0.00017115,87672.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766622671512,0.00017115,87672.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766622671716,0.00017115,87672.0,87660.0,0.0414156]
["bitfinex-derivatives","BTCF0:USTF0",1766622671924,0.00017115,87672.0,87660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622673614,0.00017115,87672.0,87660.0,0.0414156]
["bitfinex-derivatives","BTCF0:USTF0",1766622674824,0.08185369,87688.0,87660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622675027,0.0114122,87687.0,87660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622675731,0.0114125,87685.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766622675933,0.0114128,87682.0,87665.0,0.03558605]
["bitfinex-derivatives","BTCF0:USTF0",1766622676117,0.00245211,87683.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766622676317,0.08185369,87692.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766622676318,0.0114113,87694.0,87668.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1766622676529,0.0114113,87694.0,87668.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1766622676923,0.0114109,87697.0,87668.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1766622677434,0.00011385,87691.0,87668.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1766622677938,0.00011385,87691.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766622678232,0.00011385,87691.0,87670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622678433,0.00011385,87691.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766622678735,0.00011385,87691.0,87684.0,0.0414124]
["bitfinex-derivatives","BTCF0:USTF0",1766622679029,0.01057758,87698.0,87684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622679225,1.5,87702.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766622679425,1.5,87702.0,87693.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766622679624,1.5,87702.0,87693.0,0.0414114]
["bitfinex-derivatives","BTCF0:USTF0",1766622680020,0.05716,87710.0,87693.0,0.0414114]
["bitfinex-derivatives","BTCF0:USTF0",1766622680638,1.5,87708.0,87693.0,0.0414114]
["bitfinex-derivatives","BTCF0:USTF0",1766622681925,1.51144167,87708.0,87693.0,0.0414114]
["bitfinex-derivatives","BTCF0:USTF0",1766622682930,1.51144167,87708.0,87693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622683137,1.51144167,87708.0,87693.0,0.0294114]
["bitfinex-derivatives","BTCF0:USTF0",1766622687343,0.0114096,87707.0,87693.0,0.0294114]
["bitfinex-derivatives","BTCF0:USTF0",1766622688034,1.5,87706.0,87693.0,0.0294114]
["bitfinex-derivatives","BTCF0:USTF0",1766622690233,0.0114104,87701.0,87693.0,0.0294114]
["bitfinex-derivatives","BTCF0:USTF0",1766622690741,0.0114104,87701.0,87693.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766622692644,0.0114098,87705.0,87693.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766622693346,0.0114102,87703.0,87693.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766622695049,1.5,87706.0,87693.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766622695751,0.0114094,87708.0,87693.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766622695939,0.00228018,87713.0,87696.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766622696142,0.00228018,87713.0,87699.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766622696448,0.00228018,87713.0,87700.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1766622696648,0.00228018,87713.0,87700.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766622697752,0.00228018,87713.0,87701.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622698048,0.00228018,87713.0,87701.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766622702052,0.0114089,87712.0,87701.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766622702242,0.04086715,87711.0,87701.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766622703154,0.04086715,87710.0,87701.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766622704855,0.04086715,87710.0,87701.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1766622705150,0.04086715,87709.0,87701.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1766622706054,0.00228018,87713.0,87701.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1766622706055,0.04086715,87708.0,87701.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1766622708154,0.04086715,87707.0,87702.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1766622708452,0.04086715,87707.0,87702.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1766622708651,0.04086715,87708.0,87702.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1766622710156,0.04086715,87708.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766622710346,0.04086715,87708.0,87703.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1766622711355,5e-08,87708.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766622711551,9e-08,87713.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622711742,0.13897369,87724.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622711946,1.5,87723.0,87705.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766622712142,1.5,87723.0,87705.0,0.02417105]
["bitfinex-derivatives","BTCF0:USTF0",1766622713256,1.5,87723.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766622713459,1.5,87723.0,87710.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1766622713647,1.5,87723.0,87710.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1766622713847,1.5113012,87723.0,87710.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1766622714547,1.5,87723.0,87710.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1766622715956,1.51114744,87723.0,87710.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1766622716758,1.5,87723.0,87710.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1766622717058,1.5,87723.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766622718857,1.51124995,87723.0,87710.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1766622719161,1.51124995,87723.0,87710.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1766622719162,0.0114081,87719.0,87710.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1766622719348,0.0114081,87719.0,87710.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766622719553,0.0114081,87719.0,87710.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1766622721161,0.0114083,87717.0,87707.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1766622721661,0.0114083,87717.0,87706.0,0.05729105]
["bitfinex-derivatives","BTCF0:USTF0",1766622721851,0.0114077,87721.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766622722962,0.05712,87720.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766622724352,0.011408,87719.0,87706.0,0.05729105]
["bitfinex-derivatives","BTCF0:USTF0",1766622726160,0.011408,87719.0,87706.0,0.00129105]
["bitfinex-derivatives","BTCF0:USTF0",1766622726361,0.0114085,87715.0,87706.0,0.00129105]
["bitfinex-derivatives","BTCF0:USTF0",1766622726953,0.05712,87720.0,87706.0,0.00129105]
["bitfinex-derivatives","BTCF0:USTF0",1766622727153,0.0114087,87714.0,87706.0,0.00129105]
["bitfinex-derivatives","BTCF0:USTF0",1766622728965,0.0114089,87712.0,87706.0,0.00129105]
["bitfinex-derivatives","BTCF0:USTF0",1766622729468,0.0114086,87715.0,87706.0,0.00129105]
["bitfinex-derivatives","BTCF0:USTF0",1766622730670,0.0114082,87718.0,87706.0,0.00129105]
["bitfinex-derivatives","BTCF0:USTF0",1766622732266,0.0114084,87716.0,87706.0,0.00129105]
["bitfinex-derivatives","BTCF0:USTF0",1766622732662,0.06161646,87719.0,87706.0,0.00129105]
["bitfinex-derivatives","BTCF0:USTF0",1766622732968,0.06178718,87725.0,87706.0,0.00129105]
["bitfinex-derivatives","BTCF0:USTF0",1766622733167,0.06161646,87729.0,87707.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766622733373,0.06161646,87732.0,87707.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766622733756,1.53836,87737.0,87720.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766622733956,1.5,87737.0,87720.0,0.0206877]
["bitfinex-derivatives","BTCF0:USTF0",1766622734156,0.05712,87744.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766622734461,0.00017105,87737.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766622735170,0.00017105,87737.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766622735377,0.00017105,87737.0,87720.0,0.00945105]
["bitfinex-derivatives","BTCF0:USTF0",1766622735378,0.00017105,87737.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766622735570,1.5,87746.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766622736271,1.5,87746.0,87730.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766622736871,0.00017105,87747.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766622737269,0.00017105,87747.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766622738374,0.00017105,87747.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766622738774,0.00017105,87747.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766622739977,0.05712,87752.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766622740172,1.5,87754.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766622740477,4e-08,87755.0,87740.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766622741371,4e-08,87755.0,87744.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766622742481,4e-08,87755.0,87740.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766622742669,4e-08,87755.0,87740.0,0.0240052]
["bitfinex-derivatives","BTCF0:USTF0",1766622742868,4e-08,87755.0,87740.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766622744678,4e-08,87755.0,87741.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766622745472,4e-08,87755.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766622746374,4e-08,87755.0,87742.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622746578,0.04088303,87769.0,87742.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622746579,0.09800303,87769.0,87742.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622746979,1.5,87768.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766622747774,1.5,87768.0,87742.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622747973,1.5,87768.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766622748174,1.5,87768.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766622748368,1e-08,87773.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766622748975,1.5,87772.0,87755.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1766622749780,1.5,87772.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766622752575,1.5,87772.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766622753176,1.5,87772.0,87755.0,0.0541632]
["bitfinex-derivatives","BTCF0:USTF0",1766622754482,1.5114011,87772.0,87755.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1766622754785,1.5114011,87772.0,87740.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766622754786,0.0114033,87755.0,87740.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766622754987,0.05708,87758.0,87740.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766622755180,0.0114035,87754.0,87740.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766622756387,0.01128,87758.0,87740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622756587,0.01128,87758.0,87738.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766622756788,0.01128,87758.0,87738.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766622757287,0.0114038,87751.0,87739.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766622757490,0.0114038,87751.0,87739.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766622757784,0.0114038,87751.0,87739.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766622758091,0.0114043,87748.0,87735.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766622758296,0.0114043,87748.0,87735.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766622758677,0.0114043,87748.0,87734.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766622758877,0.0114043,87748.0,87734.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622759077,0.0114051,87742.0,87734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622759279,0.0114046,87745.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766622759587,0.02468,87746.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766622759588,0.02968,87746.0,87728.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622759788,0.02968,87746.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766622759989,0.02968,87746.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766622760191,0.02968,87746.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766622760388,0.02968,87746.0,87736.0,0.0414056]
["bitfinex-derivatives","BTCF0:USTF0",1766622760579,0.09240303,87753.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766622760776,0.05152,87753.0,87738.0,0.0414054]
["bitfinex-derivatives","BTCF0:USTF0",1766622760982,0.05152,87753.0,87738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622762892,0.05152,87753.0,87738.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1766622763290,0.0114037,87752.0,87738.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1766622765294,0.05152,87753.0,87738.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1766622766694,0.05152,87753.0,87738.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766622767496,0.05152,87753.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766622767689,0.05152,87753.0,87741.0,0.041405]
["bitfinex-derivatives","BTCF0:USTF0",1766622769698,0.04088303,87756.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766622769995,0.04105398,87757.0,87748.0,0.0414041]
["bitfinex-derivatives","BTCF0:USTF0",1766622770496,0.04105398,87757.0,87748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622770697,0.04088303,87756.0,87748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622771196,0.04105398,87757.0,87748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622772195,0.04088303,87755.0,87748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622772695,0.04088303,87756.0,87748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622773096,0.04088303,87754.0,87748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622773297,0.04088303,87754.0,87738.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1766622773498,0.04088303,87754.0,87738.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766622773698,0.04088303,87754.0,87738.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1766622774499,0.04088303,87755.0,87738.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1766622775300,0.04088303,87756.0,87738.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1766622776000,0.04088303,87755.0,87738.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1766622776201,0.04088303,87756.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766622776403,0.0114036,87753.0,87740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622776597,0.04088303,87755.0,87740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622776902,0.04088303,87753.0,87740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622777302,0.04088303,87754.0,87740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622779103,0.04088303,87754.0,87738.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766622779305,0.0114035,87754.0,87738.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1766622780808,0.0114035,87754.0,87738.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766622782102,0.02471771,87753.0,87738.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766622782303,0.02471771,87752.0,87738.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766622782503,0.02471771,87751.0,87738.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766622782703,0.02471771,87750.0,87738.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766622782903,0.02471771,87749.0,87731.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766622783110,0.0114044,87747.0,87732.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766622783310,0.02471771,87746.0,87732.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1766622784196,0.02471771,87745.0,87732.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1766622784399,0.02471771,87744.0,87732.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1766622784607,0.02471771,87743.0,87732.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1766622784904,0.02471771,87742.0,87732.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1766622785095,0.02471771,87741.0,87732.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1766622785294,0.0114043,87748.0,87717.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1766622785295,0.02471771,87740.0,87717.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1766622785495,0.0114056,87738.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766622785712,0.0114058,87736.0,87719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622786008,0.03612361,87735.0,87719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622786204,0.02471771,87734.0,87719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622786911,0.02471771,87733.0,87719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622787212,0.02471771,87732.0,87719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622787411,0.02471771,87731.0,87719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622787601,0.02471771,87730.0,87719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622787801,0.02471771,87729.0,87719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622788114,0.02471771,87728.0,87719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622788310,0.00017095,87735.0,87719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622788507,0.02500839,87734.0,87719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622788698,0.02500839,87733.0,87719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622788902,0.02500839,87732.0,87719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622789102,0.02500839,87731.0,87719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622789308,0.02500839,87730.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766622789508,0.02500839,87729.0,87720.0,0.0414078]
["bitfinex-derivatives","BTCF0:USTF0",1766622789704,0.00017095,87735.0,87720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622789906,0.0250035,87734.0,87720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622790212,0.0250035,87733.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766622790406,0.0250035,87732.0,87723.0,0.0414074]
["bitfinex-derivatives","BTCF0:USTF0",1766622790611,0.0250035,87731.0,87723.0,0.0414074]
["bitfinex-derivatives","BTCF0:USTF0",1766622790810,0.0250035,87730.0,87723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622791007,0.0250035,87729.0,87723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622791208,0.00017095,87735.0,87723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622791408,0.02499578,87734.0,87723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622791609,0.02499578,87733.0,87723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622791809,0.02499578,87732.0,87723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622792013,0.02499578,87731.0,87723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622792209,0.02499578,87730.0,87723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622792513,0.02499578,87729.0,87723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622792714,0.02499578,87728.0,87723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622792912,0.02499578,87727.0,87718.0,0.01869845]
["bitfinex-derivatives","BTCF0:USTF0",1766622793102,8e-08,87726.0,87718.0,0.03869845]
["bitfinex-derivatives","BTCF0:USTF0",1766622793301,0.04088303,87738.0,87718.0,0.03869845]
["bitfinex-derivatives","BTCF0:USTF0",1766622793714,0.04088303,87739.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766622793918,0.05444303,87741.0,87730.0,0.0414065]
["bitfinex-derivatives","BTCF0:USTF0",1766622795719,0.01356,87741.0,87730.0,0.0414065]
["bitfinex-derivatives","BTCF0:USTF0",1766622798214,0.04088303,87742.0,87730.0,0.0414065]
["bitfinex-derivatives","BTCF0:USTF0",1766622798420,0.04088303,87740.0,87730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622799015,0.04088303,87737.0,87730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622800012,0.04088303,87737.0,87730.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766622802229,0.04088303,87743.0,87730.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766622803830,0.04088303,87741.0,87730.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766622805230,0.04088303,87740.0,87730.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766622806027,0.0248855,87739.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766622806228,0.0248855,87738.0,87731.0,0.0414064]
["bitfinex-derivatives","BTCF0:USTF0",1766622806425,0.0248855,87737.0,87731.0,0.0414064]
["bitfinex-derivatives","BTCF0:USTF0",1766622806625,0.0248855,87736.0,87731.0,0.0414064]
["bitfinex-derivatives","BTCF0:USTF0",1766622806825,0.0248855,87735.0,87731.0,0.0414064]
["bitfinex-derivatives","BTCF0:USTF0",1766622807025,0.0248855,87734.0,87731.0,0.0214064]
["bitfinex-derivatives","BTCF0:USTF0",1766622807332,0.0248855,87733.0,87731.0,0.0214064]
["bitfinex-derivatives","BTCF0:USTF0",1766622807533,0.04088303,87740.0,87731.0,0.0214064]
["bitfinex-derivatives","BTCF0:USTF0",1766622807833,0.04088303,87742.0,87731.0,0.0214064]
["bitfinex-derivatives","BTCF0:USTF0",1766622808233,0.04088303,87742.0,87731.0,0.0328128]
["bitfinex-derivatives","BTCF0:USTF0",1766622808931,0.04105398,87744.0,87735.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766622809129,0.06161646,87749.0,87735.0,0.0414059]
["bitfinex-derivatives","BTCF0:USTF0",1766622809632,0.06161646,87749.0,87735.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622812037,0.0114044,87747.0,87735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622812341,0.06161646,87748.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766622812540,0.06161646,87748.0,87736.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622814239,0.06161646,87747.0,87736.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766622815240,0.06161646,87746.0,87736.0,1.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766622815734,0.06161646,87747.0,87736.0,1.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766622818832,0.06161646,87744.0,87736.0,1.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766622819732,0.0114048,87743.0,87736.0,1.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766622819933,0.06161646,87744.0,87736.0,1.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766622820435,0.07302116,87744.0,87736.0,1.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766622821144,0.06161646,87743.0,87736.0,1.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766622821346,0.06161646,87743.0,87736.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622821644,0.06161646,87743.0,87736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622823047,0.0248105,87742.0,87727.0,0.03169115]
["bitfinex-derivatives","BTCF0:USTF0",1766622823244,0.0248105,87741.0,87727.0,0.06169115]
["bitfinex-derivatives","BTCF0:USTF0",1766622823449,0.0248105,87740.0,87727.0,0.06169115]
["bitfinex-derivatives","BTCF0:USTF0",1766622823644,0.0248105,87739.0,87727.0,0.06169115]
["bitfinex-derivatives","BTCF0:USTF0",1766622823837,0.0248105,87738.0,87727.0,0.06169115]
["bitfinex-derivatives","BTCF0:USTF0",1766622824037,0.0248105,87737.0,87727.0,0.06169115]
["bitfinex-derivatives","BTCF0:USTF0",1766622824337,0.0248105,87736.0,87727.0,0.06169115]
["bitfinex-derivatives","BTCF0:USTF0",1766622824536,0.0248105,87735.0,87727.0,0.06169115]
["bitfinex-derivatives","BTCF0:USTF0",1766622824737,0.0248105,87734.0,87727.0,0.06169115]
["bitfinex-derivatives","BTCF0:USTF0",1766622824938,0.06161646,87743.0,87727.0,0.06169115]
["bitfinex-derivatives","BTCF0:USTF0",1766622825750,0.011405,87742.0,87727.0,0.06169115]
["bitfinex-derivatives","BTCF0:USTF0",1766622825951,0.07302146,87742.0,87727.0,0.06169115]
["bitfinex-derivatives","BTCF0:USTF0",1766622828348,0.07302146,87742.0,87727.0,0.03169115]
["bitfinex-derivatives","BTCF0:USTF0",1766622830653,0.06161646,87742.0,87727.0,0.03169115]
["bitfinex-derivatives","BTCF0:USTF0",1766622832253,0.06161646,87742.0,87727.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622832453,0.06161646,87741.0,87724.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766622832649,0.06161646,87740.0,87724.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1766622832954,0.0114054,87739.0,87724.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1766622834150,0.07302186,87739.0,87724.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1766622834348,0.06161646,87740.0,87724.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1766622835453,0.06161646,87740.0,87724.0,0.0151672]
["bitfinex-derivatives","BTCF0:USTF0",1766622836253,0.06161646,87740.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766622836455,0.06161646,87740.0,87725.0,0.0414072]
["bitfinex-derivatives","BTCF0:USTF0",1766622836954,0.0251653,87739.0,87725.0,0.0414072]
["bitfinex-derivatives","BTCF0:USTF0",1766622837154,0.0251653,87738.0,87725.0,0.0414072]
["bitfinex-derivatives","BTCF0:USTF0",1766622837355,0.0251653,87737.0,87725.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622837653,0.0251653,87736.0,87725.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622837841,0.0251653,87735.0,87725.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622838044,0.0251653,87734.0,87725.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622838255,0.0251653,87733.0,87725.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622838554,0.0251653,87732.0,87725.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622838754,0.0251653,87731.0,87725.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622838954,0.0251653,87730.0,87725.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622839251,0.0251653,87729.0,87725.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622839449,0.0251653,87728.0,87725.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622839640,0.0251653,87727.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622839842,0.0251653,87726.0,87721.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766622840144,0.00017095,87733.0,87721.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766622840341,0.02516471,87732.0,87721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622840559,0.02516471,87731.0,87720.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1766622840762,0.02516471,87730.0,87720.0,0.0393495]
["bitfinex-derivatives","BTCF0:USTF0",1766622841458,0.02516471,87729.0,87720.0,0.0393495]
["bitfinex-derivatives","BTCF0:USTF0",1766622841647,0.02516471,87728.0,87720.0,0.0393495]
["bitfinex-derivatives","BTCF0:USTF0",1766622841846,0.02516471,87727.0,87720.0,0.0393495]
["bitfinex-derivatives","BTCF0:USTF0",1766622842047,0.02516471,87726.0,87720.0,0.0393495]
["bitfinex-derivatives","BTCF0:USTF0",1766622842247,0.04106887,87729.0,87720.0,0.0393495]
["bitfinex-derivatives","BTCF0:USTF0",1766622842955,0.04106887,87730.0,87720.0,0.0393495]
["bitfinex-derivatives","BTCF0:USTF0",1766622843357,0.04106887,87730.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766622843561,0.04106887,87730.0,87722.0,0.0414075]
["bitfinex-derivatives","BTCF0:USTF0",1766622847652,0.04106887,87730.0,87722.0,0.0004075]
["bitfinex-derivatives","BTCF0:USTF0",1766622848162,0.04106887,87730.0,87722.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1766622848761,0.04106887,87730.0,87722.0,0.0004075]
["bitfinex-derivatives","BTCF0:USTF0",1766622849663,0.04106887,87727.0,87720.0,0.0093495]
["bitfinex-derivatives","BTCF0:USTF0",1766622849863,7e-08,87727.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766622850064,7e-08,87727.0,87723.0,0.0414074]
["bitfinex-derivatives","BTCF0:USTF0",1766622850253,0.06161646,87732.0,87723.0,0.0414074]
["bitfinex-derivatives","BTCF0:USTF0",1766622851153,0.06161646,87732.0,87723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622851354,0.06161646,87731.0,87723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622852265,0.00017095,87733.0,87723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622854269,0.02581216,87732.0,87723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622854569,0.02581216,87731.0,87723.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766622854770,0.02581216,87730.0,87723.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766622854969,0.02581216,87729.0,87723.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766622855168,6e-08,87728.0,87723.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766622855363,0.0114051,87742.0,87723.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766622855364,0.02752,87743.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766622855565,0.08185369,87748.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766622855763,0.14324396,87762.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766622855764,0.18417085,87756.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766622855972,0.0114023,87763.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622856170,0.0114023,87763.0,87743.0,0.0414048]
["bitfinex-derivatives","BTCF0:USTF0",1766622856370,0.00017095,87762.0,87744.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766622856667,0.00017095,87762.0,87744.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766622858072,0.0114026,87761.0,87744.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766622859774,0.00017095,87762.0,87744.0,0.04157555]
["bitfinex-derivatives","BTCF0:USTF0",1766622861172,0.01157335,87762.0,87744.0,0.04157555]
["bitfinex-derivatives","BTCF0:USTF0",1766622861373,0.01157335,87762.0,87744.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766622862972,0.01157335,87762.0,87744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622864180,0.01157335,87762.0,87744.0,0.01017095]
["bitfinex-derivatives","BTCF0:USTF0",1766622864479,0.0114028,87759.0,87744.0,0.01017095]
["bitfinex-derivatives","BTCF0:USTF0",1766622865371,0.0114031,87757.0,87744.0,0.01017095]
["bitfinex-derivatives","BTCF0:USTF0",1766622867273,0.02515402,87756.0,87744.0,0.01017095]
["bitfinex-derivatives","BTCF0:USTF0",1766622867466,0.02515402,87755.0,87744.0,0.01017095]
["bitfinex-derivatives","BTCF0:USTF0",1766622867667,0.02515402,87754.0,87744.0,0.01017095]
["bitfinex-derivatives","BTCF0:USTF0",1766622867965,0.02515402,87753.0,87744.0,0.01017095]
["bitfinex-derivatives","BTCF0:USTF0",1766622868162,0.02515402,87752.0,87744.0,0.01017095]
["bitfinex-derivatives","BTCF0:USTF0",1766622868368,0.02515402,87751.0,87744.0,0.01017095]
["bitfinex-derivatives","BTCF0:USTF0",1766622868570,0.02515402,87750.0,87744.0,0.01017095]
["bitfinex-derivatives","BTCF0:USTF0",1766622868878,0.02515402,87749.0,87740.0,0.00355449]
["bitfinex-derivatives","BTCF0:USTF0",1766622869080,0.02515402,87748.0,87740.0,0.03355449]
["bitfinex-derivatives","BTCF0:USTF0",1766622869274,0.02515402,87747.0,87740.0,0.03355449]
["bitfinex-derivatives","BTCF0:USTF0",1766622869469,0.02515402,87746.0,87740.0,0.03355449]
["bitfinex-derivatives","BTCF0:USTF0",1766622869669,0.02515402,87745.0,87740.0,0.03355449]
["bitfinex-derivatives","BTCF0:USTF0",1766622869865,0.02515402,87744.0,87740.0,0.03355449]
["bitfinex-derivatives","BTCF0:USTF0",1766622870072,0.02515402,87743.0,87740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622870370,0.02515402,87742.0,87740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622870567,0.0114039,87751.0,87740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622870767,0.02515519,87750.0,87740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622870970,0.02515519,87749.0,87740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622871172,0.02515519,87748.0,87740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622871375,0.02515519,87747.0,87740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622871576,0.0114035,87754.0,87740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622872573,0.0114031,87757.0,87740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622873784,0.0114027,87760.0,87740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622874484,0.0114027,87760.0,87741.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766622874782,0.0114027,87760.0,87741.0,0.0414051]
["bitfinex-derivatives","BTCF0:USTF0",1766622875384,0.07285989,87760.0,87741.0,0.0414051]
["bitfinex-derivatives","BTCF0:USTF0",1766622876881,0.05708,87759.0,87741.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622877078,0.00017095,87762.0,87741.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766622877276,0.00017095,87762.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766622877478,0.00017095,87762.0,87747.0,0.0414043]
["bitfinex-derivatives","BTCF0:USTF0",1766622879976,0.0409859,87759.0,87747.0,0.0414043]
["bitfinex-derivatives","BTCF0:USTF0",1766622880982,0.0409859,87759.0,87747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622881380,0.0409859,87758.0,87747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622882389,0.06145719,87756.0,87747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622883288,0.06145719,87755.0,87747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622884279,0.06145719,87754.0,87747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766622885293,0.06145719,87753.0,87747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766622887001,0.06145719,87750.0,87747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766622887582,0.06145719,87750.0,87747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622888796,0.06145719,87749.0,87747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622888987,0.06145719,87749.0,87747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766622889184,0.07286039,87756.0,87737.0,0.0684855]
["bitfinex-derivatives","BTCF0:USTF0",1766622889391,0.0114032,87756.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766622889692,0.0114032,87756.0,87739.0,0.0414053]
["bitfinex-derivatives","BTCF0:USTF0",1766622890492,0.02491542,87755.0,87739.0,0.0414053]
["bitfinex-derivatives","BTCF0:USTF0",1766622890687,0.02491542,87754.0,87739.0,0.0414053]
["bitfinex-derivatives","BTCF0:USTF0",1766622890894,0.02491542,87753.0,87739.0,0.0414053]
["bitfinex-derivatives","BTCF0:USTF0",1766622891092,0.02491542,87752.0,87739.0,0.0414053]
["bitfinex-derivatives","BTCF0:USTF0",1766622891292,0.02491542,87751.0,87741.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766622891489,0.02491542,87750.0,87741.0,0.0414051]
["bitfinex-derivatives","BTCF0:USTF0",1766622891685,0.02491542,87749.0,87741.0,0.0414051]
["bitfinex-derivatives","BTCF0:USTF0",1766622891886,0.02491542,87748.0,87741.0,0.0414051]
["bitfinex-derivatives","BTCF0:USTF0",1766622892193,0.02491542,87747.0,87741.0,0.0414051]
["bitfinex-derivatives","BTCF0:USTF0",1766622892394,0.02491542,87746.0,87741.0,0.0414051]
["bitfinex-derivatives","BTCF0:USTF0",1766622892596,0.02491542,87745.0,87741.0,0.0414051]
["bitfinex-derivatives","BTCF0:USTF0",1766622892794,0.02491542,87744.0,87741.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622892992,2e-08,87743.0,87741.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622893195,0.051523,87757.0,87741.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622896295,0.051523,87757.0,87741.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766622898401,0.04012,87757.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766622898699,0.04012,87757.0,87742.0,0.0414049]
["bitfinex-derivatives","BTCF0:USTF0",1766622898897,0.0515231,87757.0,87742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622899089,0.0114037,87752.0,87736.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766622899397,0.0114037,87752.0,87736.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766622899598,0.0114056,87738.0,87736.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766622899799,0.0114055,87738.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766622900000,0.0372,87744.0,87717.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766622900191,0.0114053,87740.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766622900394,0.0114053,87740.0,87723.0,0.04157835]
["bitfinex-derivatives","BTCF0:USTF0",1766622900395,0.01157625,87740.0,87723.0,0.04157835]
["bitfinex-derivatives","BTCF0:USTF0",1766622902206,0.0114057,87737.0,87723.0,0.04157835]
["bitfinex-derivatives","BTCF0:USTF0",1766622903515,0.0114057,87737.0,87723.0,0.02417095]
["bitfinex-derivatives","BTCF0:USTF0",1766622905116,0.02537447,87736.0,87723.0,0.02417095]
["bitfinex-derivatives","BTCF0:USTF0",1766622905310,0.00017095,87740.0,87723.0,0.02417095]
["bitfinex-derivatives","BTCF0:USTF0",1766622905311,0.03678047,87735.0,87723.0,0.02417095]
["bitfinex-derivatives","BTCF0:USTF0",1766622905511,0.02537447,87734.0,87723.0,0.02417095]
["bitfinex-derivatives","BTCF0:USTF0",1766622905712,0.02537447,87733.0,87723.0,0.02417095]
["bitfinex-derivatives","BTCF0:USTF0",1766622905914,0.02537447,87732.0,87723.0,0.02417095]
["bitfinex-derivatives","BTCF0:USTF0",1766622906116,0.02537447,87731.0,87723.0,0.02417095]
["bitfinex-derivatives","BTCF0:USTF0",1766622906419,0.02537447,87730.0,87723.0,0.02417095]
["bitfinex-derivatives","BTCF0:USTF0",1766622906614,0.011406,87735.0,87723.0,0.02417095]
["bitfinex-derivatives","BTCF0:USTF0",1766622906817,0.02536345,87734.0,87723.0,0.02417095]
["bitfinex-derivatives","BTCF0:USTF0",1766622907009,0.02536345,87733.0,87723.0,0.02417095]
["bitfinex-derivatives","BTCF0:USTF0",1766622907210,0.02536345,87732.0,87723.0,0.02417095]
["bitfinex-derivatives","BTCF0:USTF0",1766622907523,0.00017095,87740.0,87723.0,0.03557835]
["bitfinex-derivatives","BTCF0:USTF0",1766622907722,0.01157625,87740.0,87723.0,0.03557835]
["bitfinex-derivatives","BTCF0:USTF0",1766622908421,0.0114056,87738.0,87723.0,0.02417095]
["bitfinex-derivatives","BTCF0:USTF0",1766622910521,0.0114056,87738.0,87723.0,0.01417095]
["bitfinex-derivatives","BTCF0:USTF0",1766622911421,0.00017095,87740.0,87723.0,0.01417095]
["bitfinex-derivatives","BTCF0:USTF0",1766622911823,0.00017095,87740.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766622912023,0.00017095,87740.0,87724.0,0.0414073]
["bitfinex-derivatives","BTCF0:USTF0",1766622912623,0.00017095,87740.0,87724.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622913325,0.00017095,87740.0,87724.0,0.0414073]
["bitfinex-derivatives","BTCF0:USTF0",1766622915029,0.00017095,87740.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766622915324,0.00017095,87740.0,87727.0,0.0414068]
["bitfinex-derivatives","BTCF0:USTF0",1766622915829,0.055,87747.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766622916125,0.055,87747.0,87733.0,0.0414061]
["bitfinex-derivatives","BTCF0:USTF0",1766622917524,0.055,87747.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622918028,0.055,87747.0,87733.0,0.0414061]
["bitfinex-derivatives","BTCF0:USTF0",1766622919626,0.02520565,87746.0,87733.0,0.0414061]
["bitfinex-derivatives","BTCF0:USTF0",1766622919830,0.02520565,87745.0,87733.0,0.0414061]
["bitfinex-derivatives","BTCF0:USTF0",1766622920130,0.02520565,87744.0,87733.0,0.0414061]
["bitfinex-derivatives","BTCF0:USTF0",1766622920332,0.02520565,87743.0,87733.0,0.0414061]
["bitfinex-derivatives","BTCF0:USTF0",1766622920530,0.02520565,87742.0,87733.0,0.0414061]
["bitfinex-derivatives","BTCF0:USTF0",1766622920731,0.02520565,87741.0,87733.0,0.0414061]
["bitfinex-derivatives","BTCF0:USTF0",1766622920934,0.02520565,87740.0,87733.0,0.0414061]
["bitfinex-derivatives","BTCF0:USTF0",1766622921133,0.055,87747.0,87733.0,0.0414061]
["bitfinex-derivatives","BTCF0:USTF0",1766622924638,0.055,87747.0,87733.0,0.0304061]
["bitfinex-derivatives","BTCF0:USTF0",1766622929245,0.09595766,87747.0,87733.0,0.0304061]
["bitfinex-derivatives","BTCF0:USTF0",1766622929742,0.09595766,87747.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766622929941,0.09595766,87747.0,87717.0,1.4546]
["bitfinex-derivatives","BTCF0:USTF0",1766622929942,0.0114084,87716.0,87681.0,1.4660128]
["bitfinex-derivatives","BTCF0:USTF0",1766622930133,0.011409,87712.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766622930336,0.00708,87718.0,87688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622930533,0.0114098,87706.0,87688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622930732,0.01115555,87707.0,87688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622930942,0.0114103,87701.0,87689.0,0.05729095]
["bitfinex-derivatives","BTCF0:USTF0",1766622931138,0.0114098,87705.0,87689.0,0.08729095]
["bitfinex-derivatives","BTCF0:USTF0",1766622931337,0.00017095,87706.0,87689.0,0.08729095]
["bitfinex-derivatives","BTCF0:USTF0",1766622931338,0.0114105,87700.0,87689.0,0.08729095]
["bitfinex-derivatives","BTCF0:USTF0",1766622931746,0.00017095,87706.0,87689.0,0.01101469]
["bitfinex-derivatives","BTCF0:USTF0",1766622931951,0.0114111,87696.0,87689.0,0.0258101]
["bitfinex-derivatives","BTCF0:USTF0",1766622932948,0.0114106,87699.0,87689.0,0.0258101]
["bitfinex-derivatives","BTCF0:USTF0",1766622933148,0.02595012,87698.0,87689.0,0.0258101]
["bitfinex-derivatives","BTCF0:USTF0",1766622933337,0.0114106,87699.0,87689.0,0.0258101]
["bitfinex-derivatives","BTCF0:USTF0",1766622933839,0.0114102,87702.0,87689.0,0.0258101]
["bitfinex-derivatives","BTCF0:USTF0",1766622934036,0.02593189,87701.0,87689.0,0.0258101]
["bitfinex-derivatives","BTCF0:USTF0",1766622934238,0.02593189,87700.0,87689.0,0.0258101]
["bitfinex-derivatives","BTCF0:USTF0",1766622934448,0.00017095,87706.0,87689.0,0.0258101]
["bitfinex-derivatives","BTCF0:USTF0",1766622934640,0.02591512,87705.0,87689.0,0.0258101]
["bitfinex-derivatives","BTCF0:USTF0",1766622934842,0.0114108,87697.0,87689.0,0.0258101]
["bitfinex-derivatives","BTCF0:USTF0",1766622935037,0.00017095,87706.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766622935243,0.0114122,87687.0,87683.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1766622937147,0.0114118,87690.0,87683.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1766622938446,0.0114121,87688.0,87683.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766622938841,0.0114121,87688.0,87675.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766622939149,0.0114124,87686.0,87675.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1766622940342,1.05e-06,87690.0,87675.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1766622940551,0.0114114,87693.0,87675.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1766622940759,0.01636,87697.0,87675.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1766622941049,0.011411,87696.0,87675.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1766622941437,0.00017105,87694.0,87677.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766622941637,0.00017105,87694.0,87677.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766622942154,0.011411,87696.0,87677.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766622943049,0.0114112,87694.0,87677.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766622943444,0.00017105,87695.0,87677.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766622945457,0.00017105,87695.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766622945661,0.00017105,87695.0,87678.0,0.0414133]
["bitfinex-derivatives","BTCF0:USTF0",1766622946149,0.00017105,87695.0,87678.0,0.0354133]
["bitfinex-derivatives","BTCF0:USTF0",1766622947253,0.00017105,87695.0,87678.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622947447,0.00017105,87695.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766622947655,0.00017105,87695.0,87681.0,0.0414129]
["bitfinex-derivatives","BTCF0:USTF0",1766622953072,0.00017105,87695.0,87681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622955083,0.00017105,87695.0,87681.0,0.0414129]
["bitfinex-derivatives","BTCF0:USTF0",1766622956272,0.02589807,87694.0,87681.0,0.0414129]
["bitfinex-derivatives","BTCF0:USTF0",1766622956474,0.00017105,87695.0,87681.0,0.0414129]
["bitfinex-derivatives","BTCF0:USTF0",1766622956680,0.02589807,87694.0,87682.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766622956978,0.00017105,87695.0,87682.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766622957177,0.02589807,87694.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766622957377,0.00017105,87695.0,87683.0,0.0414126]
["bitfinex-derivatives","BTCF0:USTF0",1766622958976,0.00017105,87695.0,87677.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766622959274,0.0114133,87679.0,87667.0,0.05734814]
["bitfinex-derivatives","BTCF0:USTF0",1766622959483,0.011414,87673.0,87667.0,0.03022814]
["bitfinex-derivatives","BTCF0:USTF0",1766622959882,0.06434165,87684.0,87667.0,0.03022814]
["bitfinex-derivatives","BTCF0:USTF0",1766622959883,0.0114136,87676.0,87667.0,0.03022814]
["bitfinex-derivatives","BTCF0:USTF0",1766622960071,0.0114136,87676.0,87667.0,0.02322814]
["bitfinex-derivatives","BTCF0:USTF0",1766622960775,0.04102165,87682.0,87667.0,0.02322814]
["bitfinex-derivatives","BTCF0:USTF0",1766622961067,0.0114127,87683.0,87667.0,0.03464284]
["bitfinex-derivatives","BTCF0:USTF0",1766622961473,0.0114127,87683.0,87667.0,0.02322814]
["bitfinex-derivatives","BTCF0:USTF0",1766622963080,0.05243415,87684.0,87663.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766622963275,0.0114153,87663.0,87654.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766622963471,0.04102165,87668.0,87653.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766622963676,0.0114156,87661.0,87643.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766622963887,0.0114156,87661.0,87643.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766622964391,0.0114159,87659.0,87643.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766622966885,0.0114161,87657.0,87643.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766622967181,0.0114161,87657.0,87643.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1766622970478,0.01152838,87660.0,87643.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1766622970679,0.02608233,87659.0,87643.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1766622970980,0.02608233,87658.0,87643.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1766622971179,0.01152838,87660.0,87643.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1766622971378,0.02607707,87659.0,87643.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1766622971579,0.00011268,87660.0,87643.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1766622971580,0.00011268,87660.0,87643.0,0.0765777]
["bitfinex-derivatives","BTCF0:USTF0",1766622971980,0.02607685,87659.0,87643.0,0.0765777]
["bitfinex-derivatives","BTCF0:USTF0",1766622972182,0.00011268,87660.0,87643.0,0.0765777]
["bitfinex-derivatives","BTCF0:USTF0",1766622972382,0.02607326,87659.0,87643.0,0.0765777]
["bitfinex-derivatives","BTCF0:USTF0",1766622972582,0.02607326,87658.0,87643.0,0.0765777]
["bitfinex-derivatives","BTCF0:USTF0",1766622972789,0.02607326,87657.0,87643.0,0.0765777]
["bitfinex-derivatives","BTCF0:USTF0",1766622973089,0.02607326,87656.0,87643.0,0.0765777]
["bitfinex-derivatives","BTCF0:USTF0",1766622973288,0.02892,87668.0,87643.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1766622973595,0.02892,87668.0,87648.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766622973784,0.02892,87668.0,87648.0,0.0414171]
["bitfinex-derivatives","BTCF0:USTF0",1766622974089,0.0114151,87664.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622974286,0.0114151,87664.0,87643.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766622974589,0.0114151,87664.0,87647.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766622974791,0.0114151,87664.0,87647.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766622976089,0.00017105,87665.0,87647.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766622977192,0.00017105,87665.0,87647.0,0.04158835]
["bitfinex-derivatives","BTCF0:USTF0",1766622978694,0.00017105,87665.0,87649.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766622978894,0.00017105,87665.0,87649.0,0.0414171]
["bitfinex-derivatives","BTCF0:USTF0",1766622979787,0.0411927,87665.0,87649.0,0.0414171]
["bitfinex-derivatives","BTCF0:USTF0",1766622979991,0.0526077,87665.0,87649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622980399,0.0114153,87663.0,87649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622981497,0.0114153,87663.0,87649.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766622984200,0.00017105,87665.0,87649.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766622985100,0.0114151,87664.0,87649.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766622985301,0.02599955,87663.0,87649.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766622985603,0.02599955,87662.0,87649.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766622985787,0.02599955,87661.0,87649.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766622986101,0.02599955,87660.0,87649.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766622986304,0.02599955,87659.0,87649.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766622986504,0.02599955,87658.0,87649.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766622986704,0.02599955,87657.0,87649.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766622987001,0.02599955,87656.0,87649.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766622987198,0.0114151,87664.0,87649.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766622987390,0.0114154,87662.0,87649.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766622987594,0.02602424,87661.0,87649.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766622987794,0.02602424,87660.0,87649.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766622988092,0.00017105,87665.0,87649.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766622988402,0.0411927,87665.0,87649.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766622989089,0.0729438,87669.0,87649.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1766622989292,0.0114145,87669.0,87649.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1766622989904,0.1066493,87670.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766622990105,0.00017105,87669.0,87652.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766622990302,0.00017105,87669.0,87652.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766622991004,0.06170035,87669.0,87652.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766622992296,1.05e-06,87669.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766622992502,0.05716,87677.0,87657.0,0.0414159]
["bitfinex-derivatives","BTCF0:USTF0",1766622992700,0.08185369,87682.0,87657.0,0.0414159]
["bitfinex-derivatives","BTCF0:USTF0",1766622992897,0.05716,87681.0,87657.0,0.0414159]
["bitfinex-derivatives","BTCF0:USTF0",1766622993103,0.08185369,87680.0,87657.0,0.0414159]
["bitfinex-derivatives","BTCF0:USTF0",1766622993298,0.0114133,87678.0,87657.0,0.0414159]
["bitfinex-derivatives","BTCF0:USTF0",1766622993505,0.00017105,87676.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766622993694,0.00017105,87676.0,87661.0,0.0414154]
["bitfinex-derivatives","BTCF0:USTF0",1766622995999,0.00228096,87683.0,87661.0,0.0414154]
["bitfinex-derivatives","BTCF0:USTF0",1766622996000,9.6e-07,87683.0,87661.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622996205,9.6e-07,87683.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766622996403,9.6e-07,87683.0,87666.0,0.0414148]
["bitfinex-derivatives","BTCF0:USTF0",1766622997006,0.00017201,87683.0,87666.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622997207,0.0114118,87690.0,87666.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766622997409,0.00292,87691.0,87666.0,0.0414148]
["bitfinex-derivatives","BTCF0:USTF0",1766622998109,0.00017105,87687.0,87670.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766622998404,0.00017105,87687.0,87670.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766622998706,0.01158325,87687.0,87670.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766622999408,0.01158325,87687.0,87670.0,0.04158535]
["bitfinex-derivatives","BTCF0:USTF0",1766623000110,0.02533413,87686.0,87670.0,0.04158535]
["bitfinex-derivatives","BTCF0:USTF0",1766623000305,0.03674663,87685.0,87670.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766623000507,0.02533413,87684.0,87670.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766623001308,0.02533413,87684.0,87670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623002406,0.02533356,87683.0,87670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623002607,0.02533356,87682.0,87670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623002812,0.02533356,87681.0,87670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623003110,0.02533356,87680.0,87670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623003408,0.02533356,87679.0,87670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623003599,0.02533356,87678.0,87670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623003803,0.02533356,87677.0,87670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623004005,0.02533356,87676.0,87670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623004205,0.02532958,87675.0,87670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623004398,0.02532958,87674.0,87670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623004606,0.00017105,87687.0,87670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623004805,0.02532937,87686.0,87670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623005007,0.0114132,87679.0,87670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623005208,0.02532937,87678.0,87670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623005514,0.02532937,87677.0,87670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623005710,0.02532937,87676.0,87670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623005916,0.02532937,87675.0,87670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623006105,0.0114132,87679.0,87670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623006106,0.02532937,87674.0,87670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623006305,0.02532937,87673.0,87670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623006506,0.02532937,87672.0,87670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623006817,0.0114132,87679.0,87670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623007016,0.02532832,87678.0,87670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623007219,0.02532832,87677.0,87670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623007515,0.02532832,87676.0,87670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623007709,0.02532832,87675.0,87670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623007910,0.02532832,87674.0,87670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623008106,0.02532832,87673.0,87670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623008301,0.02532832,87672.0,87666.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766623008508,0.02532838,87671.0,87666.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766623008815,0.0114137,87676.0,87666.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766623009016,0.02532834,87675.0,87666.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766623009208,0.02532834,87674.0,87666.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766623009409,0.02532834,87673.0,87666.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766623009609,0.02532834,87672.0,87666.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766623009810,0.02532834,87671.0,87666.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766623010007,0.0114123,87686.0,87666.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766623010207,0.02532954,87685.0,87666.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766623010402,0.02532954,87684.0,87666.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766623010707,0.02532954,87683.0,87666.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766623011007,0.02532954,87682.0,87666.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766623011310,0.0114137,87676.0,87666.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766623011616,0.02532954,87675.0,87666.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766623012016,0.0114138,87674.0,87666.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766623012208,0.02532954,87673.0,87666.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766623015518,0.02532954,87673.0,87667.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766623015719,0.02532954,87673.0,87667.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623015916,0.0114143,87671.0,87667.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766623016719,0.06143878,87682.0,87667.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766623016909,0.0114138,87675.0,87667.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766623017509,0.0114134,87678.0,87667.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766623018516,0.0114136,87676.0,87667.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766623019127,0.0114139,87674.0,87667.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766623020324,0.011414,87673.0,87667.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623020525,0.0114142,87671.0,87667.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766623020722,0.0114139,87674.0,87667.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766623021618,0.04097875,87675.0,87667.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766623021930,0.0114138,87674.0,87667.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766623022520,0.0114138,87674.0,87667.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623025431,0.0114141,87672.0,87667.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623026230,0.0114138,87675.0,87667.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623027027,0.011414,87673.0,87667.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623027227,0.0114142,87671.0,87667.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623028636,0.0114142,87671.0,87667.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623028828,0.0114142,87671.0,87668.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1766623029030,0.0114142,87671.0,87668.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1766623029534,0.0114142,87671.0,87668.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766623029721,0.0114142,87671.0,87668.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1766623030232,0.0114142,87671.0,87668.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766623030422,0.0114142,87671.0,87668.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766623030621,0.0114142,87671.0,87668.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623031027,0.0114142,87671.0,87668.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766623031226,0.0114142,87671.0,87668.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623031426,0.0114142,87671.0,87667.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766623031627,0.0114142,87671.0,87667.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623032428,0.0114142,87671.0,87667.0,0.05719982]
["bitfinex-derivatives","BTCF0:USTF0",1766623033022,0.04097875,87672.0,87667.0,0.05719982]
["bitfinex-derivatives","BTCF0:USTF0",1766623033232,0.06143878,87676.0,87667.0,0.05719982]
["bitfinex-derivatives","BTCF0:USTF0",1766623033432,0.06143878,87677.0,87667.0,0.05719982]
["bitfinex-derivatives","BTCF0:USTF0",1766623033736,0.0114136,87676.0,87667.0,0.05719982]
["bitfinex-derivatives","BTCF0:USTF0",1766623033934,0.06143878,87677.0,87667.0,0.05719982]
["bitfinex-derivatives","BTCF0:USTF0",1766623034130,0.06143878,87676.0,87667.0,0.05719982]
["bitfinex-derivatives","BTCF0:USTF0",1766623035238,0.0114138,87674.0,87667.0,0.05719982]
["bitfinex-derivatives","BTCF0:USTF0",1766623036646,0.0114138,87674.0,87666.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766623037026,0.0114138,87674.0,87666.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623037836,0.06143878,87675.0,87666.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623038338,0.0114138,87674.0,87666.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623039338,0.06143878,87675.0,87666.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623041240,0.0114135,87677.0,87666.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623041538,0.05716,87681.0,87666.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623042441,0.0114137,87675.0,87666.0,0.0582629]
["bitfinex-derivatives","BTCF0:USTF0",1766623042934,0.0114134,87678.0,87666.0,0.0582629]
["bitfinex-derivatives","BTCF0:USTF0",1766623043834,0.05716,87681.0,87666.0,0.0582629]
["bitfinex-derivatives","BTCF0:USTF0",1766623044245,0.05716,87681.0,87652.0,1.44157716]
["bitfinex-derivatives","BTCF0:USTF0",1766623044546,0.0114134,87678.0,87653.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766623044734,0.0114134,87678.0,87653.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623045242,0.0114134,87678.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766623045442,0.0114134,87678.0,87664.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766623045633,0.0114134,87678.0,87664.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623047346,0.0114137,87676.0,87664.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623049344,0.05716,87681.0,87660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766623049532,0.0114151,87664.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766623049738,0.011415,87665.0,87657.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623050443,0.0114153,87663.0,87657.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623050643,0.00017105,87669.0,87657.0,3.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766623050849,0.0114158,87659.0,87657.0,3.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766623051348,0.0114158,87659.0,87649.0,0.00119249]
["bitfinex-derivatives","BTCF0:USTF0",1766623051657,0.0114161,87657.0,87649.0,0.01119249]
["bitfinex-derivatives","BTCF0:USTF0",1766623052243,0.0114161,87657.0,87649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766623053446,0.0114163,87655.0,87649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766623054246,0.0114178,87644.0,87640.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1766623054452,0.0114181,87642.0,87633.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766623054753,0.02272,87646.0,87633.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623054948,0.0114181,87642.0,87633.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623058047,0.02272,87646.0,87624.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1766623058048,0.0114188,87636.0,87624.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1766623058351,0.0114188,87636.0,87624.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1766623058548,0.0114184,87639.0,87624.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1766623058956,0.01708,87643.0,87624.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1766623060451,0.01708,87643.0,87624.0,0.0821802]
["bitfinex-derivatives","BTCF0:USTF0",1766623060852,0.0114184,87639.0,87624.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623061952,0.0114188,87637.0,87624.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623063350,0.0114194,87632.0,87624.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623063554,0.01564,87632.0,87609.0,0.03725267]
["bitfinex-derivatives","BTCF0:USTF0",1766623063756,0.00017115,87629.0,87609.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623063957,0.0114199,87627.0,87609.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623064257,0.00017115,87629.0,87609.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623064653,0.0114203,87625.0,87609.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623065153,0.00017115,87629.0,87609.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623065352,0.02462672,87628.0,87609.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623065548,0.02462672,87627.0,87609.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623065754,0.00017115,87629.0,87609.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623065945,0.0114206,87623.0,87609.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623066150,0.05716,87622.0,87609.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623067459,0.0114207,87621.0,87609.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623069352,0.05716,87622.0,87609.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623070562,0.0685807,87622.0,87609.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766623072265,0.0114203,87625.0,87609.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766623072564,1.15e-06,87629.0,87609.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766623072862,1.4564,87643.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766623073068,0.0114192,87634.0,87613.0,0.0414217]
["bitfinex-derivatives","BTCF0:USTF0",1766623073365,0.08173725,87633.0,87613.0,0.0414217]
["bitfinex-derivatives","BTCF0:USTF0",1766623073568,0.02457725,87632.0,87613.0,0.0414217]
["bitfinex-derivatives","BTCF0:USTF0",1766623073865,0.0247484,87632.0,87614.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766623074173,0.02457725,87631.0,87614.0,0.03017115]
["bitfinex-derivatives","BTCF0:USTF0",1766623074465,0.04188,87630.0,87614.0,0.03017115]
["bitfinex-derivatives","BTCF0:USTF0",1766623075165,0.01159055,87632.0,87614.0,0.03017115]
["bitfinex-derivatives","BTCF0:USTF0",1766623075166,0.00017115,87632.0,87614.0,0.03017115]
["bitfinex-derivatives","BTCF0:USTF0",1766623075368,0.0114189,87635.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766623075557,0.0114189,87635.0,87616.0,0.0414213]
["bitfinex-derivatives","BTCF0:USTF0",1766623076066,0.0114192,87633.0,87616.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623076261,0.01159035,87633.0,87616.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623076470,0.0114199,87628.0,87616.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623076667,0.00017115,87633.0,87616.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623076668,0.0114201,87626.0,87616.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623077261,0.0114197,87629.0,87616.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623077671,0.0114197,87629.0,87616.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766623078557,0.00017115,87633.0,87616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623078867,0.0148,87632.0,87616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623079962,0.0114203,87625.0,87616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623080870,0.0114201,87626.0,87616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623081658,0.011421,87619.0,87614.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766623081862,0.02272,87627.0,87603.0,0.00013047]
["bitfinex-derivatives","BTCF0:USTF0",1766623082059,0.0114212,87618.0,87603.0,0.03013047]
["bitfinex-derivatives","BTCF0:USTF0",1766623082261,0.0114215,87615.0,87603.0,0.03013047]
["bitfinex-derivatives","BTCF0:USTF0",1766623082657,0.0114211,87619.0,87603.0,0.03013047]
["bitfinex-derivatives","BTCF0:USTF0",1766623083670,0.02272,87627.0,87603.0,0.03013047]
["bitfinex-derivatives","BTCF0:USTF0",1766623084862,0.00013047,87626.0,87603.0,0.02613047]
["bitfinex-derivatives","BTCF0:USTF0",1766623085372,0.0114212,87618.0,87603.0,0.02613047]
["bitfinex-derivatives","BTCF0:USTF0",1766623085565,0.03968,87617.0,87603.0,0.02613047]
["bitfinex-derivatives","BTCF0:USTF0",1766623086271,0.0114214,87616.0,87603.0,0.02613047]
["bitfinex-derivatives","BTCF0:USTF0",1766623086471,0.0114217,87614.0,87603.0,0.02613047]
["bitfinex-derivatives","BTCF0:USTF0",1766623086970,0.03968,87617.0,87603.0,0.02613047]
["bitfinex-derivatives","BTCF0:USTF0",1766623087174,0.0114225,87608.0,87602.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766623087470,9.937e-05,87607.0,87602.0,0.01672376]
["bitfinex-derivatives","BTCF0:USTF0",1766623088578,0.011422,87612.0,87602.0,0.01672376]
["bitfinex-derivatives","BTCF0:USTF0",1766623088874,0.02481699,87611.0,87602.0,0.01672376]
["bitfinex-derivatives","BTCF0:USTF0",1766623089184,0.00017115,87613.0,87602.0,0.01672376]
["bitfinex-derivatives","BTCF0:USTF0",1766623091170,0.0114211,87619.0,87602.0,0.01672376]
["bitfinex-derivatives","BTCF0:USTF0",1766623091374,0.03968,87618.0,87602.0,0.01672376]
["bitfinex-derivatives","BTCF0:USTF0",1766623091873,0.0114213,87617.0,87602.0,0.01172376]
["bitfinex-derivatives","BTCF0:USTF0",1766623092275,0.05226228,87617.0,87602.0,0.01172376]
["bitfinex-derivatives","BTCF0:USTF0",1766623092465,0.0114216,87615.0,87602.0,0.01172376]
["bitfinex-derivatives","BTCF0:USTF0",1766623092964,0.0114221,87611.0,87602.0,0.01172376]
["bitfinex-derivatives","BTCF0:USTF0",1766623093166,0.0114224,87609.0,87602.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766623093469,0.04101213,87617.0,87602.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766623093867,0.0114214,87616.0,87602.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766623094660,0.00017115,87617.0,87602.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766623094859,0.09804208,87619.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766623095073,0.04084208,87619.0,87604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623097177,0.04084098,87618.0,87604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623098372,0.0114222,87610.0,87604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623098676,0.0114227,87606.0,87604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766623098872,0.0114227,87606.0,87600.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766623099071,0.0114227,87606.0,87600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623099372,1.1e-06,87619.0,87600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623099373,0.0114232,87603.0,87600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623099577,1.1e-06,87619.0,87581.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1766623099578,0.0114237,87599.0,87581.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1766623099778,0.0114237,87599.0,87581.0,0.0763059]
["bitfinex-derivatives","BTCF0:USTF0",1766623099978,0.01159495,87599.0,87581.0,0.07647715]
["bitfinex-derivatives","BTCF0:USTF0",1766623100775,0.00017125,87599.0,87581.0,0.07647715]
["bitfinex-derivatives","BTCF0:USTF0",1766623101285,0.02479047,87598.0,87581.0,0.07647715]
["bitfinex-derivatives","BTCF0:USTF0",1766623101484,0.02479047,87597.0,87581.0,0.07647715]
["bitfinex-derivatives","BTCF0:USTF0",1766623101785,0.00017125,87599.0,87581.0,0.07647715]
["bitfinex-derivatives","BTCF0:USTF0",1766623101986,0.02478936,87598.0,87581.0,0.07647715]
["bitfinex-derivatives","BTCF0:USTF0",1766623102184,0.02478936,87597.0,87581.0,0.07647715]
["bitfinex-derivatives","BTCF0:USTF0",1766623102387,0.00017125,87599.0,87581.0,0.07647715]
["bitfinex-derivatives","BTCF0:USTF0",1766623102685,0.02478245,87598.0,87581.0,0.07647715]
["bitfinex-derivatives","BTCF0:USTF0",1766623102885,0.02478245,87597.0,87581.0,0.07647715]
["bitfinex-derivatives","BTCF0:USTF0",1766623103084,0.02478245,87596.0,87581.0,0.03017125]
["bitfinex-derivatives","BTCF0:USTF0",1766623103286,0.02478245,87595.0,87581.0,1.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766623103482,0.0114246,87592.0,87581.0,0.01000125]
["bitfinex-derivatives","BTCF0:USTF0",1766623103792,0.07750245,87591.0,87581.0,0.01000125]
["bitfinex-derivatives","BTCF0:USTF0",1766623103980,0.02478245,87590.0,87581.0,0.01000125]
["bitfinex-derivatives","BTCF0:USTF0",1766623104195,0.02478245,87589.0,87581.0,0.01000125]
["bitfinex-derivatives","BTCF0:USTF0",1766623104491,0.02478245,87588.0,87581.0,0.01000125]
["bitfinex-derivatives","BTCF0:USTF0",1766623104690,0.02478245,87587.0,87581.0,0.01000125]
["bitfinex-derivatives","BTCF0:USTF0",1766623104892,0.02478245,87586.0,87581.0,0.01000125]
["bitfinex-derivatives","BTCF0:USTF0",1766623105082,0.02478245,87585.0,87581.0,0.01000125]
["bitfinex-derivatives","BTCF0:USTF0",1766623105282,0.02478245,87584.0,87581.0,0.01000125]
["bitfinex-derivatives","BTCF0:USTF0",1766623105484,0.02478245,87583.0,87581.0,0.01000125]
["bitfinex-derivatives","BTCF0:USTF0",1766623105783,0.0114251,87588.0,87581.0,0.01000125]
["bitfinex-derivatives","BTCF0:USTF0",1766623106089,0.02475648,87587.0,87581.0,0.00400125]
["bitfinex-derivatives","BTCF0:USTF0",1766623106288,0.02475648,87586.0,87581.0,0.00400125]
["bitfinex-derivatives","BTCF0:USTF0",1766623106492,0.02475648,87585.0,87581.0,0.00400125]
["bitfinex-derivatives","BTCF0:USTF0",1766623106692,0.02475648,87584.0,87581.0,0.00400125]
["bitfinex-derivatives","BTCF0:USTF0",1766623106892,0.0114251,87588.0,87581.0,0.00400125]
["bitfinex-derivatives","BTCF0:USTF0",1766623107094,0.0572,87593.0,87581.0,0.00400125]
["bitfinex-derivatives","BTCF0:USTF0",1766623107391,0.0686244,87593.0,87581.0,0.00400125]
["bitfinex-derivatives","BTCF0:USTF0",1766623107577,0.0572,87593.0,87579.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766623107784,0.0114256,87584.0,87579.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766623108082,0.0114251,87588.0,87579.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766623108489,0.0114247,87591.0,87579.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766623109392,0.00017125,87599.0,87579.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766623109393,0.0572,87590.0,87579.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766623109691,0.0572,87591.0,87579.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766623110487,0.00017125,87599.0,87579.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766623110488,0.0572,87593.0,87579.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766623112791,0.04084098,87613.0,87579.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766623112792,0.0114221,87619.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766623112984,0.0572,87626.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766623113185,0.0572,87626.0,87607.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623113591,0.0572,87626.0,87607.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766623113892,0.0114204,87624.0,87608.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766623114195,0.0114212,87618.0,87608.0,0.03017125]
["bitfinex-derivatives","BTCF0:USTF0",1766623114586,0.0114215,87616.0,87608.0,0.03017125]
["bitfinex-derivatives","BTCF0:USTF0",1766623116495,0.0114204,87624.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766623116689,0.0114216,87615.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766623116892,0.0114216,87615.0,87597.0,0.0414238]
["bitfinex-derivatives","BTCF0:USTF0",1766623117389,0.01159285,87615.0,87597.0,0.0414238]
["bitfinex-derivatives","BTCF0:USTF0",1766623118186,0.00017125,87615.0,87597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623119100,0.0114222,87611.0,87597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623119801,0.0114217,87614.0,87597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623120800,0.0114217,87614.0,87597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766623120997,0.011422,87611.0,87597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766623121298,0.00017125,87615.0,87597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766623121299,0.0114225,87608.0,87597.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623121490,0.0114244,87593.0,87582.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766623121690,0.0114244,87593.0,87582.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1766623123393,0.011425,87589.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623124200,0.0091417,87589.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623127006,0.0114253,87587.0,87582.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623127406,0.0114244,87593.0,87582.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623127609,0.02473527,87592.0,87582.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623127909,0.02473527,87591.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623128108,0.02473527,87590.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623128299,0.02473527,87589.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623128608,0.0114244,87593.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623128808,0.02473754,87592.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623129107,0.02473754,87591.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623129309,0.02473754,87590.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623129501,0.02473754,87589.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623129702,0.0114247,87591.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623129703,0.02473931,87588.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623129903,0.0114247,87591.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623130100,0.02473929,87590.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623130305,0.02473929,87589.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623130605,0.0114252,87587.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623131009,0.02474135,87586.0,87568.0,0.05658736]
["bitfinex-derivatives","BTCF0:USTF0",1766623131196,0.05966135,87585.0,87568.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766623131399,0.0114266,87577.0,87568.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766623131601,0.02474135,87576.0,87568.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766623131803,0.02474135,87575.0,87568.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766623132004,0.02474135,87574.0,87568.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766623132205,0.02474135,87573.0,87568.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766623132408,0.02474135,87572.0,87568.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766623132606,0.0114266,87577.0,87568.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766623132809,0.02472788,87576.0,87568.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766623133006,0.0114254,87586.0,87568.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766623133007,0.04736,87582.0,87568.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766623133398,0.0114249,87589.0,87568.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766623133599,0.03344,87590.0,87568.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766623133806,0.0114255,87585.0,87568.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766623135009,0.03344,87590.0,87568.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766623135507,0.011426,87581.0,87568.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766623135900,0.0114256,87584.0,87568.0,0.01588006]
["bitfinex-derivatives","BTCF0:USTF0",1766623136300,0.03344,87590.0,87568.0,0.01588006]
["bitfinex-derivatives","BTCF0:USTF0",1766623136605,0.011426,87581.0,87568.0,0.01588006]
["bitfinex-derivatives","BTCF0:USTF0",1766623137311,0.0114256,87584.0,87568.0,0.01588006]
["bitfinex-derivatives","BTCF0:USTF0",1766623138006,0.03344,87590.0,87568.0,0.01588006]
["bitfinex-derivatives","BTCF0:USTF0",1766623138213,0.0114259,87582.0,87568.0,0.01588006]
["bitfinex-derivatives","BTCF0:USTF0",1766623139911,0.0114259,87582.0,87568.0,0.00188006]
["bitfinex-derivatives","BTCF0:USTF0",1766623140107,0.03344,87590.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623140306,0.0114265,87577.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766623140507,0.0227461,87580.0,87563.0,0.03228408]
["bitfinex-derivatives","BTCF0:USTF0",1766623141007,0.0227461,87580.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766623141207,0.0227461,87580.0,87564.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766623142005,0.01132,87580.0,87564.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623142205,0.0114262,87579.0,87564.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623144412,0.01132,87580.0,87564.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623144413,0.0114265,87577.0,87564.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623145015,0.02457414,87576.0,87564.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623145205,0.02457414,87575.0,87564.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623145407,0.0523854,87586.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766623145607,0.04096,87586.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623146416,0.00017125,87585.0,87568.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766623146717,0.01159675,87585.0,87568.0,0.04159885]
["bitfinex-derivatives","BTCF0:USTF0",1766623147112,0.01159675,87585.0,87568.0,0.03559885]
["bitfinex-derivatives","BTCF0:USTF0",1766623147503,0.00017125,87585.0,87568.0,0.02417125]
["bitfinex-derivatives","BTCF0:USTF0",1766623147715,0.00017125,87585.0,87568.0,0.03559875]
["bitfinex-derivatives","BTCF0:USTF0",1766623149508,0.00017125,87585.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766623149712,0.00017125,87585.0,87570.0,0.0414273]
["bitfinex-derivatives","BTCF0:USTF0",1766623150108,0.00017125,87585.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623150509,0.011426,87581.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623151310,0.0114258,87583.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623151812,0.00017125,87585.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623153108,0.00017125,87585.0,87570.0,0.0414273]
["bitfinex-derivatives","BTCF0:USTF0",1766623153312,0.02924,87589.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766623153511,0.0114249,87590.0,87574.0,0.0414268]
["bitfinex-derivatives","BTCF0:USTF0",1766623153807,0.0114249,87590.0,87574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623154011,0.05724,87592.0,87574.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766623154211,0.05741125,87592.0,87574.0,0.02217125]
["bitfinex-derivatives","BTCF0:USTF0",1766623154711,0.05741125,87592.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766623154912,0.0114247,87591.0,87575.0,0.0414267]
["bitfinex-derivatives","BTCF0:USTF0",1766623156414,0.0114247,87591.0,87575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623157426,0.02476085,87590.0,87575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623157614,0.04084098,87590.0,87575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623157814,0.06560183,87590.0,87575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623160123,0.06560183,87589.0,87575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623160313,0.02476085,87588.0,87575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623160513,0.02476085,87587.0,87575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623160714,0.05741125,87592.0,87575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623160715,0.00017125,87592.0,87575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623161022,0.05724,87594.0,87575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623161216,0.05724,87594.0,87575.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766623161422,0.05724,87594.0,87575.0,0.0364266]
["bitfinex-derivatives","BTCF0:USTF0",1766623161423,0.0114246,87592.0,87575.0,0.0364266]
["bitfinex-derivatives","BTCF0:USTF0",1766623161813,0.01159585,87592.0,87575.0,0.0364266]
["bitfinex-derivatives","BTCF0:USTF0",1766623162118,0.00017125,87592.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766623162314,1.25e-06,87592.0,87577.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766623162624,0.04456,87603.0,87578.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1766623162816,0.04456,87603.0,87578.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766623163017,0.04456,87603.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766623163225,0.04456,87603.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766623163424,0.04456,87603.0,87590.0,0.0364247]
["bitfinex-derivatives","BTCF0:USTF0",1766623163821,0.00017125,87605.0,87590.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766623164018,0.05724,87608.0,87590.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766623164234,0.0114221,87611.0,87590.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766623165018,0.00017125,87609.0,87592.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766623165224,0.00017125,87609.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766623165428,0.00017125,87609.0,87593.0,0.0414243]
["bitfinex-derivatives","BTCF0:USTF0",1766623167728,0.05724,87613.0,87593.0,0.0414243]
["bitfinex-derivatives","BTCF0:USTF0",1766623168721,0.00017125,87612.0,87593.0,0.0414243]
["bitfinex-derivatives","BTCF0:USTF0",1766623169132,0.01159325,87612.0,87593.0,0.0414243]
["bitfinex-derivatives","BTCF0:USTF0",1766623169429,0.01159325,87612.0,87593.0,0.0264243]
["bitfinex-derivatives","BTCF0:USTF0",1766623170331,0.01159325,87612.0,87593.0,0.0378486]
["bitfinex-derivatives","BTCF0:USTF0",1766623172634,0.00017125,87612.0,87593.0,0.0264243]
["bitfinex-derivatives","BTCF0:USTF0",1766623173127,0.00017125,87612.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766623173324,0.00017125,87612.0,87596.0,0.0378482]
["bitfinex-derivatives","BTCF0:USTF0",1766623176433,0.00017125,87612.0,87596.0,0.0248482]
["bitfinex-derivatives","BTCF0:USTF0",1766623177237,0.00017125,87612.0,87596.0,0.0362721]
["bitfinex-derivatives","BTCF0:USTF0",1766623181536,0.0114221,87611.0,87596.0,0.0248482]
["bitfinex-derivatives","BTCF0:USTF0",1766623181736,0.00017125,87612.0,87596.0,0.0248482]
["bitfinex-derivatives","BTCF0:USTF0",1766623182132,0.0114228,87605.0,87596.0,0.0248482]
["bitfinex-derivatives","BTCF0:USTF0",1766623182635,0.00017125,87612.0,87596.0,0.0248482]
["bitfinex-derivatives","BTCF0:USTF0",1766623182636,0.0114228,87606.0,87596.0,0.0248482]
["bitfinex-derivatives","BTCF0:USTF0",1766623183537,0.0114228,87606.0,87596.0,0.0188482]
["bitfinex-derivatives","BTCF0:USTF0",1766623184240,0.011422,87611.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766623184436,0.0114236,87599.0,87583.0,0.0414256]
["bitfinex-derivatives","BTCF0:USTF0",1766623184832,0.0114233,87602.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766623185033,0.0114233,87602.0,87585.0,0.0414253]
["bitfinex-derivatives","BTCF0:USTF0",1766623185639,0.01159455,87602.0,87585.0,0.04159655]
["bitfinex-derivatives","BTCF0:USTF0",1766623186040,0.00017125,87602.0,87585.0,0.04159655]
["bitfinex-derivatives","BTCF0:USTF0",1766623186934,0.00017125,87602.0,87585.0,0.03017125]
["bitfinex-derivatives","BTCF0:USTF0",1766623188343,0.0114234,87601.0,87585.0,0.03017125]
["bitfinex-derivatives","BTCF0:USTF0",1766623189042,0.0114238,87598.0,87585.0,0.03017125]
["bitfinex-derivatives","BTCF0:USTF0",1766623191544,0.00017125,87602.0,87585.0,0.03017125]
["bitfinex-derivatives","BTCF0:USTF0",1766623191743,0.0114238,87598.0,87585.0,0.03017125]
["bitfinex-derivatives","BTCF0:USTF0",1766623192130,0.0114234,87601.0,87585.0,0.03017125]
["bitfinex-derivatives","BTCF0:USTF0",1766623192536,0.0409339,87597.0,87585.0,0.03017125]
["bitfinex-derivatives","BTCF0:USTF0",1766623193046,0.0114234,87601.0,87585.0,0.03017125]
["bitfinex-derivatives","BTCF0:USTF0",1766623193247,0.0523573,87601.0,87585.0,0.03017125]
["bitfinex-derivatives","BTCF0:USTF0",1766623193644,0.0523573,87601.0,87585.0,0.04159665]
["bitfinex-derivatives","BTCF0:USTF0",1766623193645,0.0409339,87601.0,87585.0,0.04159665]
["bitfinex-derivatives","BTCF0:USTF0",1766623193845,0.0114229,87605.0,87585.0,0.04159655]
["bitfinex-derivatives","BTCF0:USTF0",1766623194048,0.06129235,87607.0,87585.0,0.04159655]
["bitfinex-derivatives","BTCF0:USTF0",1766623194049,0.0572,87606.0,87585.0,0.04159655]
["bitfinex-derivatives","BTCF0:USTF0",1766623194348,0.0686227,87606.0,87585.0,0.04159655]
["bitfinex-derivatives","BTCF0:USTF0",1766623194552,0.0572,87606.0,87585.0,0.03017125]
["bitfinex-derivatives","BTCF0:USTF0",1766623194740,0.00017125,87604.0,87585.0,0.03017125]
["bitfinex-derivatives","BTCF0:USTF0",1766623195438,0.00017125,87604.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766623195638,0.00017125,87604.0,87586.0,0.0414252]
["bitfinex-derivatives","BTCF0:USTF0",1766623195834,0.00017125,87604.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766623196048,0.00017125,87604.0,87588.0,0.041425]
["bitfinex-derivatives","BTCF0:USTF0",1766623198248,0.0114232,87603.0,87588.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623198550,0.00017125,87604.0,87588.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623200551,0.00017125,87604.0,87588.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766623202551,0.0114236,87599.0,87588.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766623202953,0.0114233,87602.0,87588.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766623203850,0.06129235,87608.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766623204051,1.457,87621.0,87589.0,0.0414249]
["bitfinex-derivatives","BTCF0:USTF0",1766623204052,0.04856,87613.0,87589.0,0.0414249]
["bitfinex-derivatives","BTCF0:USTF0",1766623204256,0.04856,87613.0,87589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623204851,0.0001136,87610.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766623205048,0.0001136,87610.0,87592.0,0.0414245]
["bitfinex-derivatives","BTCF0:USTF0",1766623207664,0.0001136,87610.0,87592.0,0.0184245]
["bitfinex-derivatives","BTCF0:USTF0",1766623208165,0.0001136,87610.0,87592.0,0.029849]
["bitfinex-derivatives","BTCF0:USTF0",1766623210563,0.0114223,87609.0,87592.0,0.029849]
["bitfinex-derivatives","BTCF0:USTF0",1766623212567,0.0001136,87610.0,87592.0,0.0184245]
["bitfinex-derivatives","BTCF0:USTF0",1766623214363,0.0001136,87610.0,87592.0,0.0298489]
["bitfinex-derivatives","BTCF0:USTF0",1766623214758,0.0001136,87610.0,87592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623214965,0.0115358,87610.0,87592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623215771,0.0115358,87610.0,87592.0,0.03017125]
["bitfinex-derivatives","BTCF0:USTF0",1766623217063,0.0115358,87610.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766623217264,0.0001136,87610.0,87593.0,0.0414243]
["bitfinex-derivatives","BTCF0:USTF0",1766623218776,0.0114224,87609.0,87593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623220877,0.0114226,87607.0,87593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623222277,0.0115358,87610.0,87593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623222684,0.0115358,87610.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766623222870,0.0115358,87610.0,87594.0,0.0234242]
["bitfinex-derivatives","BTCF0:USTF0",1766623223764,0.04096187,87606.0,87594.0,0.0234242]
["bitfinex-derivatives","BTCF0:USTF0",1766623224169,0.04096187,87606.0,87594.0,0.0348484]
["bitfinex-derivatives","BTCF0:USTF0",1766623224894,0.04096187,87606.0,87594.0,0.0234242]
["bitfinex-derivatives","BTCF0:USTF0",1766623229999,0.04096187,87606.0,87594.0,0.0054242]
["bitfinex-derivatives","BTCF0:USTF0",1766623232301,0.02469009,87605.0,87594.0,0.0054242]
["bitfinex-derivatives","BTCF0:USTF0",1766623232495,0.02469009,87604.0,87594.0,0.0054242]
["bitfinex-derivatives","BTCF0:USTF0",1766623232696,0.04096187,87599.0,87594.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623233303,0.06565196,87598.0,87594.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623233505,0.04096187,87598.0,87594.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623237106,0.04096187,87598.0,87594.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766623239504,5e-08,87597.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766623239702,0.06144271,87603.0,87595.0,0.0414241]
["bitfinex-derivatives","BTCF0:USTF0",1766623242712,0.06155631,87610.0,87595.0,0.0414241]
["bitfinex-derivatives","BTCF0:USTF0",1766623243312,0.06155631,87610.0,87595.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623244114,0.06155631,87610.0,87595.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766623244613,0.06144271,87609.0,87595.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766623248619,0.07286501,87609.0,87595.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766623251219,0.07286501,87609.0,87591.0,0.0074245]
["bitfinex-derivatives","BTCF0:USTF0",1766623251416,0.07286501,87609.0,87591.0,0.0374245]
["bitfinex-derivatives","BTCF0:USTF0",1766623251718,0.02483375,87608.0,87591.0,0.0374245]
["bitfinex-derivatives","BTCF0:USTF0",1766623251919,0.02483375,87607.0,87591.0,0.0374245]
["bitfinex-derivatives","BTCF0:USTF0",1766623252118,0.02483375,87606.0,87591.0,0.0374245]
["bitfinex-derivatives","BTCF0:USTF0",1766623252323,0.02483375,87605.0,87591.0,0.0374245]
["bitfinex-derivatives","BTCF0:USTF0",1766623252513,0.02483375,87604.0,87591.0,0.0374245]
["bitfinex-derivatives","BTCF0:USTF0",1766623252819,0.02483375,87603.0,87591.0,0.0374245]
["bitfinex-derivatives","BTCF0:USTF0",1766623253017,0.02483375,87602.0,87591.0,0.0374245]
["bitfinex-derivatives","BTCF0:USTF0",1766623253218,0.0114226,87607.0,87591.0,0.0374245]
["bitfinex-derivatives","BTCF0:USTF0",1766623253219,0.02483375,87601.0,87591.0,0.0374245]
["bitfinex-derivatives","BTCF0:USTF0",1766623253414,0.02483375,87600.0,87591.0,0.0374245]
["bitfinex-derivatives","BTCF0:USTF0",1766623253722,0.02483375,87599.0,87591.0,0.0374245]
["bitfinex-derivatives","BTCF0:USTF0",1766623253913,0.02483375,87598.0,87591.0,0.0374245]
["bitfinex-derivatives","BTCF0:USTF0",1766623254220,0.02483375,87597.0,87591.0,0.0374245]
["bitfinex-derivatives","BTCF0:USTF0",1766623254521,0.02483375,87596.0,87591.0,0.0374245]
["bitfinex-derivatives","BTCF0:USTF0",1766623254718,0.02483375,87595.0,87591.0,0.0374245]
["bitfinex-derivatives","BTCF0:USTF0",1766623254919,0.02483375,87594.0,87591.0,0.0374245]
["bitfinex-derivatives","BTCF0:USTF0",1766623255124,5e-08,87593.0,87591.0,0.0374245]
["bitfinex-derivatives","BTCF0:USTF0",1766623255416,0.06144271,87609.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766623255621,0.06155631,87610.0,87593.0,0.0414243]
["bitfinex-derivatives","BTCF0:USTF0",1766623256214,0.07297851,87610.0,87593.0,0.0414243]
["bitfinex-derivatives","BTCF0:USTF0",1766623256616,0.06144271,87609.0,87593.0,0.0414243]
["bitfinex-derivatives","BTCF0:USTF0",1766623257011,0.07297851,87610.0,87593.0,0.0414243]
["bitfinex-derivatives","BTCF0:USTF0",1766623257322,0.07297851,87610.0,87593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623257523,0.06144271,87609.0,87593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623258326,0.06144271,87609.0,87593.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766623262027,0.06144271,87609.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766623262226,0.06144271,87609.0,87594.0,0.0344242]
["bitfinex-derivatives","BTCF0:USTF0",1766623264628,0.06144271,87609.0,87594.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766623264831,0.0114225,87608.0,87594.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766623265521,0.0114225,87608.0,87594.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766623267038,0.02481208,87607.0,87594.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766623267229,0.02481208,87606.0,87594.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766623267531,0.02481208,87605.0,87594.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766623267738,0.0001136,87610.0,87594.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766623267923,0.02744,87615.0,87595.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1766623268128,0.02744,87615.0,87595.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766623268724,0.02744,87615.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766623268929,0.02744,87615.0,87601.0,0.0414233]
["bitfinex-derivatives","BTCF0:USTF0",1766623269430,0.04944,87615.0,87601.0,0.0414233]
["bitfinex-derivatives","BTCF0:USTF0",1766623269630,0.0572,87615.0,87601.0,0.0414233]
["bitfinex-derivatives","BTCF0:USTF0",1766623269831,0.04096793,87616.0,87601.0,0.0414233]
["bitfinex-derivatives","BTCF0:USTF0",1766623270132,0.0572,87615.0,87601.0,0.0414233]
["bitfinex-derivatives","BTCF0:USTF0",1766623271434,0.0572,87614.0,87601.0,0.0414233]
["bitfinex-derivatives","BTCF0:USTF0",1766623272138,0.04113918,87617.0,87601.0,0.0414233]
["bitfinex-derivatives","BTCF0:USTF0",1766623272332,0.00017125,87617.0,87601.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623272539,0.05216252,87623.0,87601.0,0.0414233]
["bitfinex-derivatives","BTCF0:USTF0",1766623272832,0.05216252,87623.0,87601.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623273630,0.00228252,87623.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766623273837,0.00228252,87623.0,87605.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1766623274027,0.00228252,87623.0,87605.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1766623274633,0.00228252,87623.0,87605.0,0.07245125]
["bitfinex-derivatives","BTCF0:USTF0",1766623275227,0.00228252,87623.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766623275428,0.00228252,87623.0,87610.0,0.0414221]
["bitfinex-derivatives","BTCF0:USTF0",1766623276637,2e-08,87623.0,87610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623277737,2e-08,87623.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766623277936,2e-08,87623.0,87616.0,0.0414213]
["bitfinex-derivatives","BTCF0:USTF0",1766623278330,2e-08,87623.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766623278536,2e-08,87623.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766623279631,2e-08,87623.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766623279837,2e-08,87623.0,87620.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623280042,2e-08,87623.0,87620.0,0.0414208]
["bitfinex-derivatives","BTCF0:USTF0",1766623281247,2e-08,87623.0,87620.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623281440,0.0114206,87622.0,87618.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766623281747,2e-08,87623.0,87610.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766623281945,0.0114207,87621.0,87610.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766623282247,2e-08,87623.0,87610.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766623282852,2e-08,87623.0,87610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623283445,0.0114206,87622.0,87610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623287655,0.0114209,87620.0,87610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623288456,0.0114212,87618.0,87610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623288646,0.0114208,87621.0,87595.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1766623288846,0.0114212,87618.0,87595.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623289058,0.0114228,87606.0,87596.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766623289251,0.0114228,87606.0,87596.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766623291253,0.0114223,87609.0,87596.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766623291956,0.0114223,87609.0,87597.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766623292142,0.0114223,87609.0,87597.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766623292345,0.0114227,87607.0,87597.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766623292651,0.0114207,87621.0,87597.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766623292652,0.08193804,87629.0,87597.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766623292858,0.0572,87641.0,87597.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766623293054,0.0114185,87638.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766623293250,0.0572,87640.0,87616.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766623293457,0.0572,87640.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766623293656,0.0572,87640.0,87620.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766623293858,0.0572,87640.0,87620.0,0.03017125]
["bitfinex-derivatives","BTCF0:USTF0",1766623295255,0.0114184,87639.0,87620.0,0.03017125]
["bitfinex-derivatives","BTCF0:USTF0",1766623295758,0.0572,87640.0,87620.0,0.03017125]
["bitfinex-derivatives","BTCF0:USTF0",1766623295964,0.0114194,87631.0,87620.0,0.03017125]
["bitfinex-derivatives","BTCF0:USTF0",1766623296764,0.0572,87640.0,87620.0,0.03017125]
["bitfinex-derivatives","BTCF0:USTF0",1766623297465,0.0114188,87636.0,87620.0,0.03017125]
["bitfinex-derivatives","BTCF0:USTF0",1766623299056,0.0114188,87636.0,87620.0,0.00817125]
["bitfinex-derivatives","BTCF0:USTF0",1766623299258,0.0114193,87633.0,87620.0,0.00817125]
["bitfinex-derivatives","BTCF0:USTF0",1766623300864,0.0114188,87636.0,87620.0,0.00817125]
["bitfinex-derivatives","BTCF0:USTF0",1766623301063,0.0114188,87636.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766623301263,0.00017125,87637.0,87621.0,0.0414207]
["bitfinex-derivatives","BTCF0:USTF0",1766623301469,0.01158995,87637.0,87621.0,0.0414207]
["bitfinex-derivatives","BTCF0:USTF0",1766623302765,0.04096665,87635.0,87621.0,0.0414207]
["bitfinex-derivatives","BTCF0:USTF0",1766623303065,0.04096665,87635.0,87621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623306065,0.04096665,87635.0,87621.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766623306869,0.0114192,87633.0,87621.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766623309068,0.04096665,87635.0,87621.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766623312270,0.0114194,87632.0,87621.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766623312570,0.04096665,87632.0,87621.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766623313269,0.04096665,87632.0,87621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623315471,0.04096665,87632.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766623315672,0.04096665,87635.0,87622.0,0.0414206]
["bitfinex-derivatives","BTCF0:USTF0",1766623316170,0.04096665,87635.0,87622.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623319379,0.04096665,87634.0,87622.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623320278,0.04096665,87633.0,87622.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766623321482,0.04096665,87632.0,87622.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766623322481,0.05737125,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766623322689,0.05737125,87637.0,87623.0,0.0230284]
["bitfinex-derivatives","BTCF0:USTF0",1766623324282,0.05737125,87637.0,87623.0,0.0344488]
["bitfinex-derivatives","BTCF0:USTF0",1766623326685,0.05737125,87637.0,87623.0,0.0230284]
["bitfinex-derivatives","BTCF0:USTF0",1766623327388,0.05737125,87637.0,87623.0,0.0140284]
["bitfinex-derivatives","BTCF0:USTF0",1766623334491,0.05737125,87637.0,87623.0,0.0040284]
["bitfinex-derivatives","BTCF0:USTF0",1766623341498,0.05737125,87637.0,87621.0,0.0074491]
["bitfinex-derivatives","BTCF0:USTF0",1766623341694,0.05737125,87637.0,87621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623342198,0.05737125,87637.0,87618.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766623342391,0.11891581,87637.0,87618.0,0.03017125]
["bitfinex-derivatives","BTCF0:USTF0",1766623343299,0.0114193,87632.0,87618.0,0.03017125]
["bitfinex-derivatives","BTCF0:USTF0",1766623346203,0.06154456,87635.0,87618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623346495,0.05737125,87637.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766623346496,0.06154456,87632.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766623346703,0.06154456,87632.0,87612.0,0.0214219]
["bitfinex-derivatives","BTCF0:USTF0",1766623346902,0.06154456,87631.0,87612.0,0.0214219]
["bitfinex-derivatives","BTCF0:USTF0",1766623347097,0.06154456,87631.0,87613.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766623347298,0.0114198,87629.0,87613.0,0.03017125]
["bitfinex-derivatives","BTCF0:USTF0",1766623349308,0.0114198,87629.0,87613.0,0.00117125]
["bitfinex-derivatives","BTCF0:USTF0",1766623349912,0.01142,87627.0,87613.0,0.00117125]
["bitfinex-derivatives","BTCF0:USTF0",1766623356516,0.01142,87627.0,87613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623356917,0.04100684,87628.0,87613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623358320,0.05242664,87628.0,87613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623359320,0.10962664,87628.0,87613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623360026,0.09820684,87628.0,87613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623363128,0.01142,87627.0,87613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623363524,0.01142,87627.0,87613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766623364127,0.09820684,87628.0,87613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766623364324,0.10962664,87628.0,87613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766623364725,0.04100684,87626.0,87613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766623366807,0.04100684,87627.0,87616.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766623366918,0.04100684,87627.0,87616.0,0.0414214]
["bitfinex-derivatives","BTCF0:USTF0",1766623368232,0.04100684,87626.0,87616.0,0.0414214]
["bitfinex-derivatives","BTCF0:USTF0",1766623370734,0.04100684,87626.0,87616.0,0.0294214]
["bitfinex-derivatives","BTCF0:USTF0",1766623371236,0.04100684,87626.0,87616.0,0.0408428]
["bitfinex-derivatives","BTCF0:USTF0",1766623372636,4e-08,87619.0,87612.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766623372836,4e-08,87619.0,87612.0,0.03017125]
["bitfinex-derivatives","BTCF0:USTF0",1766623373333,4e-08,87619.0,87616.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766623373530,0.06154456,87624.0,87616.0,0.0414214]
["bitfinex-derivatives","BTCF0:USTF0",1766623374243,0.06154456,87623.0,87616.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623376123,0.06154456,87622.0,87616.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623376638,0.06154456,87622.0,87612.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766623376935,0.06154456,87620.0,87601.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766623377132,0.06154456,87617.0,87601.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766623379338,0.06154456,87617.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766623379638,0.06154456,87617.0,87604.0,0.0414229]
["bitfinex-derivatives","BTCF0:USTF0",1766623380539,0.06154456,87617.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766623380740,0.06154456,87617.0,87605.0,0.0414228]
["bitfinex-derivatives","BTCF0:USTF0",1766623380942,0.06154456,87617.0,87605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623381933,0.00388206,87625.0,87605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623382136,0.0572,87632.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766623382340,0.10231716,87638.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766623382637,0.0572,87637.0,87627.0,0.01962648]
["bitfinex-derivatives","BTCF0:USTF0",1766623382939,0.0572,87637.0,87627.0,0.00862648]
["bitfinex-derivatives","BTCF0:USTF0",1766623385634,0.00017125,87641.0,87627.0,0.00862648]
["bitfinex-derivatives","BTCF0:USTF0",1766623385841,0.00228174,87653.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766623386040,0.00228174,87653.0,87634.0,0.041419]
["bitfinex-derivatives","BTCF0:USTF0",1766623386242,0.01375059,87653.0,87634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766623386539,0.0114176,87646.0,87634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623386735,0.0114176,87646.0,87634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766623389635,0.0114178,87644.0,87634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766623389836,0.0114178,87644.0,87627.0,0.0271798]
["bitfinex-derivatives","BTCF0:USTF0",1766623390036,0.0114178,87644.0,87627.0,0.0571798]
["bitfinex-derivatives","BTCF0:USTF0",1766623390246,0.0114181,87642.0,87627.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1766623390442,0.02084,87647.0,87627.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1766623390443,0.0114182,87641.0,87627.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1766623392547,0.0114182,87641.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623392939,0.0114178,87644.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623393140,0.0114182,87641.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623394351,0.0114186,87638.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623395451,0.0114189,87636.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623396651,0.0114184,87639.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623396950,0.0114179,87643.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623397348,0.0114182,87641.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623397649,0.0114185,87639.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623398036,0.0114187,87637.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623402153,0.0114194,87632.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623403558,0.0114194,87632.0,87627.0,0.00672374]
["bitfinex-derivatives","BTCF0:USTF0",1766623404952,0.0114194,87632.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623405157,0.0114194,87632.0,87627.0,0.01564119]
["bitfinex-derivatives","BTCF0:USTF0",1766623405945,0.0114183,87640.0,87627.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766623406149,0.0114202,87625.0,87621.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766623406459,0.0114198,87628.0,87621.0,0.03017115]
["bitfinex-derivatives","BTCF0:USTF0",1766623407046,0.0114198,87628.0,87621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766623410764,0.0114201,87626.0,87621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766623410960,0.0114206,87623.0,87611.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766623411159,0.0114206,87623.0,87611.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1766623411351,0.0114208,87621.0,87611.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1766623412364,0.0114208,87621.0,87611.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623412559,0.0114213,87617.0,87611.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623414668,0.0114216,87615.0,87611.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623414862,0.0114216,87615.0,87608.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766623415068,0.0114216,87615.0,87608.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623416570,0.00017115,87625.0,87608.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623416962,0.0114211,87619.0,87608.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623420764,0.00017115,87625.0,87608.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623422172,0.0114206,87622.0,87608.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623422676,0.04092964,87621.0,87608.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623423063,0.0114211,87618.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623423461,0.0114214,87616.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623424173,0.0114214,87616.0,87608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766623426877,0.05235064,87619.0,87608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766623427277,0.011421,87619.0,87608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766623427679,0.05235064,87619.0,87608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766623427978,0.011421,87619.0,87608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766623428178,0.05235064,87619.0,87608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766623429279,0.04092964,87619.0,87608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766623430380,0.04092964,87618.0,87608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766623431172,0.05235084,87618.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623431470,0.04092964,87615.0,87599.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1766623431670,0.04092964,87611.0,87599.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1766623431867,0.04092964,87610.0,87599.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1766623432167,0.05235194,87610.0,87599.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1766623432573,0.0114225,87608.0,87599.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1766623434680,0.04092964,87616.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766623434979,0.04092964,87616.0,87576.0,0.06157544]
["bitfinex-derivatives","BTCF0:USTF0",1766623434980,0.0114243,87594.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766623435281,0.00017125,87593.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766623435485,0.00017125,87593.0,87584.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766623435779,0.00017125,87593.0,87584.0,0.0414254]
["bitfinex-derivatives","BTCF0:USTF0",1766623436969,0.00017125,87593.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623438282,0.00017125,87593.0,87584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766623440085,0.01159575,87593.0,87584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766623440589,0.0114247,87591.0,87584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766623441286,0.00017125,87593.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623441481,0.01159575,87593.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623441979,0.0114247,87591.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623442379,0.011425,87589.0,87584.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623442580,0.011425,87589.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766623442780,0.011425,87589.0,87571.0,0.0414272]
["bitfinex-derivatives","BTCF0:USTF0",1766623444388,0.0114245,87592.0,87571.0,0.0414272]
["bitfinex-derivatives","BTCF0:USTF0",1766623444592,0.0114245,87592.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766623444890,0.0114245,87592.0,87573.0,0.0414269]
["bitfinex-derivatives","BTCF0:USTF0",1766623445183,0.0114245,87592.0,87573.0,0.0234269]
["bitfinex-derivatives","BTCF0:USTF0",1766623445783,0.0114245,87592.0,87573.0,0.0348538]
["bitfinex-derivatives","BTCF0:USTF0",1766623447092,0.00017125,87593.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766623447392,0.00017125,87593.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766623447584,0.00017125,87593.0,87578.0,0.0414262]
["bitfinex-derivatives","BTCF0:USTF0",1766623447780,0.00017125,87593.0,87578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623447980,1.25e-06,87593.0,87578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623448187,0.02556,87611.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766623448389,0.068622,87612.0,87592.0,0.0414244]
["bitfinex-derivatives","BTCF0:USTF0",1766623448590,0.0114223,87610.0,87592.0,0.0414244]
["bitfinex-derivatives","BTCF0:USTF0",1766623448989,0.0114223,87610.0,87592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623449291,0.01159355,87610.0,87592.0,0.03017125]
["bitfinex-derivatives","BTCF0:USTF0",1766623450094,0.0114225,87608.0,87592.0,0.03017125]
["bitfinex-derivatives","BTCF0:USTF0",1766623451588,0.00017125,87610.0,87592.0,0.03017125]
["bitfinex-derivatives","BTCF0:USTF0",1766623451790,0.0114232,87603.0,87592.0,0.03017125]
["bitfinex-derivatives","BTCF0:USTF0",1766623452289,0.0114228,87606.0,87592.0,0.03017125]
["bitfinex-derivatives","BTCF0:USTF0",1766623452484,0.00017125,87610.0,87592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766623453080,0.0114232,87602.0,87592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766623456089,0.0114236,87600.0,87592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766623457087,0.00017125,87610.0,87592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766623457282,0.0114228,87605.0,87592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766623457487,0.00017125,87610.0,87592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766623458493,0.0114229,87605.0,87592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766623458693,0.0114231,87603.0,87592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766623459291,0.0114238,87598.0,87592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766623460799,0.0114233,87602.0,87592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766623462101,0.0114228,87605.0,87592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766623462600,0.06139177,87609.0,87592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766623462801,0.06139177,87600.0,87592.0,0.00032239]
["bitfinex-derivatives","BTCF0:USTF0",1766623463603,0.06139177,87598.0,87592.0,0.00032239]
["bitfinex-derivatives","BTCF0:USTF0",1766623465707,0.07281557,87598.0,87592.0,0.00032239]
["bitfinex-derivatives","BTCF0:USTF0",1766623465903,0.06139177,87598.0,87592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623466097,0.06139177,87598.0,87592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766623466498,0.06139177,87598.0,87592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623469503,0.06139177,87597.0,87592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623470009,0.07281567,87597.0,87592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766623470214,0.07281567,87597.0,87585.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1766623470413,0.06139177,87597.0,87585.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1766623472710,0.0114234,87601.0,87585.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1766623473607,0.0114234,87601.0,87585.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623478322,0.04102073,87600.0,87585.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623479921,0.05244413,87601.0,87585.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623480622,0.05244413,87601.0,87585.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766623482627,0.04102073,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766623482951,0.04102073,87601.0,87587.0,0.0414251]
["bitfinex-derivatives","BTCF0:USTF0",1766623484326,0.04102073,87601.0,87587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623486926,0.04102073,87600.0,87587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623487326,0.06139177,87604.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766623487527,0.0572,87605.0,87595.0,0.0414241]
["bitfinex-derivatives","BTCF0:USTF0",1766623487726,0.0572,87605.0,87595.0,0.0214241]
["bitfinex-derivatives","BTCF0:USTF0",1766623490526,0.06139177,87606.0,87595.0,4.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766623494930,0.06139177,87606.0,87595.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623495230,0.06139177,87606.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766623495435,0.06139177,87606.0,87589.0,0.0414248]
["bitfinex-derivatives","BTCF0:USTF0",1766623495822,0.0114228,87605.0,87589.0,0.0414248]
["bitfinex-derivatives","BTCF0:USTF0",1766623497431,0.06139177,87605.0,87589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623497630,0.07281477,87604.0,87589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623498132,0.0114233,87602.0,87589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623499931,0.07281467,87605.0,87589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623500330,0.00017125,87610.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766623500530,0.0572,87618.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766623500730,0.0572,87618.0,87601.0,0.0414233]
["bitfinex-derivatives","BTCF0:USTF0",1766623501128,0.0572,87618.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766623501334,0.00228252,87623.0,87605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623501632,0.00245377,87623.0,87605.0,0.03017125]
["bitfinex-derivatives","BTCF0:USTF0",1766623501821,0.08187471,87633.0,87605.0,0.03017125]
["bitfinex-derivatives","BTCF0:USTF0",1766623502024,0.0114188,87636.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766623502025,0.08187471,87636.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766623502239,0.0686184,87639.0,87620.0,0.0414208]
["bitfinex-derivatives","BTCF0:USTF0",1766623502430,0.22511867,87658.0,87620.0,0.0224196]
["bitfinex-derivatives","BTCF0:USTF0",1766623502634,0.00144,87655.0,87637.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766623502822,0.00144,87655.0,87637.0,0.0414185]
["bitfinex-derivatives","BTCF0:USTF0",1766623503137,0.00017114,87654.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623503533,0.00017114,87654.0,87637.0,0.0414186]
["bitfinex-derivatives","BTCF0:USTF0",1766623503737,0.00017114,87654.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623508039,0.01158764,87654.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623508846,0.0114168,87652.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623509637,0.00017114,87654.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623510240,0.00017114,87654.0,87637.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766623511339,0.0114171,87649.0,87637.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766623511643,0.0114167,87652.0,87637.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766623513340,0.0114172,87649.0,87637.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766623514639,0.0114175,87647.0,87637.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766623515038,0.0114177,87645.0,87637.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766623515239,0.011418,87643.0,87637.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766623515442,0.0114182,87641.0,87636.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766623515743,0.0114182,87641.0,87636.0,0.01017114]
["bitfinex-derivatives","BTCF0:USTF0",1766623515942,0.011418,87643.0,87636.0,0.01017114]
["bitfinex-derivatives","BTCF0:USTF0",1766623517143,0.00017114,87654.0,87636.0,0.01017114]
["bitfinex-derivatives","BTCF0:USTF0",1766623517346,0.0114182,87641.0,87636.0,0.01017114]
["bitfinex-derivatives","BTCF0:USTF0",1766623517548,0.0407499,87650.0,87636.0,0.01017114]
["bitfinex-derivatives","BTCF0:USTF0",1766623518843,0.0114179,87643.0,87636.0,0.01017114]
["bitfinex-derivatives","BTCF0:USTF0",1766623519437,0.0114175,87647.0,87636.0,0.01017114]
["bitfinex-derivatives","BTCF0:USTF0",1766623519641,0.0114179,87643.0,87636.0,0.01017114]
["bitfinex-derivatives","BTCF0:USTF0",1766623519850,0.0114176,87646.0,87636.0,0.01017114]
["bitfinex-derivatives","BTCF0:USTF0",1766623521652,0.0407499,87648.0,87636.0,0.01017114]
["bitfinex-derivatives","BTCF0:USTF0",1766623522650,0.00228174,87653.0,87636.0,0.01017114]
["bitfinex-derivatives","BTCF0:USTF0",1766623523458,0.0114167,87652.0,87636.0,0.01017114]
["bitfinex-derivatives","BTCF0:USTF0",1766623524156,0.011417,87650.0,87636.0,0.01017114]
["bitfinex-derivatives","BTCF0:USTF0",1766623525447,0.00228174,87653.0,87636.0,0.01017114]
["bitfinex-derivatives","BTCF0:USTF0",1766623526660,0.0114174,87647.0,87636.0,0.01017114]
["bitfinex-derivatives","BTCF0:USTF0",1766623531066,0.0407499,87650.0,87636.0,0.01017114]
["bitfinex-derivatives","BTCF0:USTF0",1766623531261,0.0407499,87648.0,87636.0,0.01017114]
["bitfinex-derivatives","BTCF0:USTF0",1766623531467,0.0407499,87648.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623532266,0.0407499,87646.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623533558,0.0407499,87645.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623534462,0.0407499,87646.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623535263,0.0407499,87645.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623535464,0.0407499,87646.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623535657,0.0407499,87645.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623538469,0.0407499,87645.0,87636.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623540067,0.0407499,87646.0,87636.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623540368,0.0407499,87645.0,87636.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623543376,0.011418,87642.0,87636.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623543570,0.0407499,87644.0,87636.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623544775,0.0114179,87643.0,87636.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623545580,0.0114179,87643.0,87636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766623546575,0.0114179,87643.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623546778,0.0407499,87644.0,87634.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766623546987,0.0114182,87641.0,87634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766623547190,0.0114182,87641.0,87634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623548186,0.0407499,87643.0,87634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623549791,0.0407499,87643.0,87634.0,0.0291997]
["bitfinex-derivatives","BTCF0:USTF0",1766623549993,0.0407499,87644.0,87634.0,0.0291997]
["bitfinex-derivatives","BTCF0:USTF0",1766623550490,0.0407499,87645.0,87634.0,0.0291997]
["bitfinex-derivatives","BTCF0:USTF0",1766623552681,0.0407499,87645.0,87634.0,0.0151997]
["bitfinex-derivatives","BTCF0:USTF0",1766623555803,0.0407499,87645.0,87634.0,0.0266187]
["bitfinex-derivatives","BTCF0:USTF0",1766623556697,0.05716,87648.0,87634.0,0.0151997]
["bitfinex-derivatives","BTCF0:USTF0",1766623558094,0.11830024,87652.0,87634.0,0.0151997]
["bitfinex-derivatives","BTCF0:USTF0",1766623558294,0.11830024,87652.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766623558498,0.11830024,87652.0,87638.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766623558695,0.11830024,87652.0,87638.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1766623559408,0.05716,87652.0,87638.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1766623559707,0.00228174,87653.0,87638.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1766623559900,0.00228174,87653.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766623560202,0.00228174,87653.0,87641.0,0.041418]
["bitfinex-derivatives","BTCF0:USTF0",1766623562604,0.00228174,87653.0,87641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623562793,0.06114024,87649.0,87641.0,0.00137851]
["bitfinex-derivatives","BTCF0:USTF0",1766623563604,0.06114024,87650.0,87641.0,0.00137851]
["bitfinex-derivatives","BTCF0:USTF0",1766623566702,0.06114024,87649.0,87641.0,0.00137851]
["bitfinex-derivatives","BTCF0:USTF0",1766623566899,0.06114024,87649.0,87641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623569405,0.06114024,87648.0,87641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623569807,0.06114024,87648.0,87642.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766623570108,0.06114024,87648.0,87642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623572713,0.00228174,87653.0,87642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623573912,0.00228174,87653.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766623574111,0.00228174,87653.0,87641.0,0.021418]
["bitfinex-derivatives","BTCF0:USTF0",1766623575105,0.00228174,87653.0,87641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766623575699,0.06114024,87660.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766623575904,0.06114024,87660.0,87649.0,0.041417]
["bitfinex-derivatives","BTCF0:USTF0",1766623576104,0.05716,87661.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766623576306,0.05716,87661.0,87651.0,0.0414168]
["bitfinex-derivatives","BTCF0:USTF0",1766623576615,0.05716,87661.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766623576808,0.05716,87661.0,87653.0,0.0414165]
["bitfinex-derivatives","BTCF0:USTF0",1766623577114,0.11847138,87666.0,87653.0,0.0414165]
["bitfinex-derivatives","BTCF0:USTF0",1766623577312,0.11847138,87666.0,87653.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623578203,0.05733114,87666.0,87653.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623580212,0.06114024,87673.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766623580414,0.06114024,87674.0,87656.0,0.0414161]
["bitfinex-derivatives","BTCF0:USTF0",1766623581005,0.06114024,87674.0,87656.0,0.0214161]
["bitfinex-derivatives","BTCF0:USTF0",1766623581212,0.06131138,87674.0,87656.0,0.0328322]
["bitfinex-derivatives","BTCF0:USTF0",1766623581711,0.06131138,87674.0,87659.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766623582013,0.06131138,87674.0,87659.0,0.0414158]
["bitfinex-derivatives","BTCF0:USTF0",1766623582714,0.06114024,87671.0,87659.0,0.0414158]
["bitfinex-derivatives","BTCF0:USTF0",1766623583402,0.06114024,87673.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766623583602,0.00017114,87674.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766623583810,0.05716,87682.0,87666.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623584010,0.05716,87682.0,87666.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1766623584713,0.05716,87682.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766623584914,0.05716,87682.0,87668.0,0.0414145]
["bitfinex-derivatives","BTCF0:USTF0",1766623586216,0.0024521,87683.0,87668.0,0.0414145]
["bitfinex-derivatives","BTCF0:USTF0",1766623586411,0.0024521,87683.0,87668.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623586617,0.04098062,87687.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766623586818,0.04098062,87687.0,87673.0,0.0414138]
["bitfinex-derivatives","BTCF0:USTF0",1766623587208,0.04098062,87692.0,87673.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623587516,0.00017114,87691.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766623587716,0.00017114,87691.0,87679.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766623587917,0.00017114,87691.0,87679.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766623588136,0.00017114,87691.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766623588421,0.00017114,87691.0,87682.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623588807,0.00017114,87691.0,87682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766623589012,0.02144,87699.0,87682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766623589615,0.02144,87699.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766623589816,0.02144,87699.0,87683.0,0.0414126]
["bitfinex-derivatives","BTCF0:USTF0",1766623590017,0.00017114,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766623590211,0.00017114,87700.0,87686.0,0.0414122]
["bitfinex-derivatives","BTCF0:USTF0",1766623590518,0.00017114,87700.0,87686.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623597323,0.00017114,87700.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766623597524,0.00017114,87700.0,87689.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1766623597721,0.00022825,87711.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766623597921,0.01168587,87711.0,87694.0,0.0414112]
["bitfinex-derivatives","BTCF0:USTF0",1766623598710,0.01179945,87711.0,87694.0,0.04158225]
["bitfinex-derivatives","BTCF0:USTF0",1766623599122,0.00034183,87711.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766623599321,0.00034183,87711.0,87696.0,0.0414109]
["bitfinex-derivatives","BTCF0:USTF0",1766623599714,0.00034183,87711.0,87696.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623601028,0.00034183,87711.0,87696.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623602821,2e-08,87708.0,87696.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623603030,0.0114076,87722.0,87696.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623603031,0.08187471,87725.0,87696.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623603231,0.10363471,87724.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766623603431,0.10363471,87724.0,87697.0,0.0414108]
["bitfinex-derivatives","BTCF0:USTF0",1766623603631,0.02176,87724.0,87697.0,0.0414108]
["bitfinex-derivatives","BTCF0:USTF0",1766623603831,0.06126901,87718.0,87697.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623604026,0.06126901,87717.0,87697.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623604226,0.06126901,87715.0,87697.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1766623604533,0.06126901,87714.0,87697.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1766623604724,0.0114087,87714.0,87697.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1766623604920,0.011409,87712.0,87697.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1766623605325,0.06126901,87714.0,87697.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1766623607236,0.0114091,87711.0,87697.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1766623608232,0.07267771,87714.0,87697.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766623608535,0.06126901,87713.0,87697.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766623610338,0.07267791,87712.0,87697.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766623611436,0.06126901,87711.0,87697.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766623612335,0.06126901,87710.0,87697.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766623612741,0.06126901,87718.0,87697.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766623613341,0.06126901,87717.0,87697.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766623613535,0.0114089,87712.0,87697.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766623614646,0.0114092,87710.0,87697.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766623615148,0.06126901,87716.0,87697.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766623615342,0.0114089,87712.0,87697.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623616843,0.06126901,87714.0,87694.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766623617047,0.0114113,87694.0,87680.0,0.10631655]
["bitfinex-derivatives","BTCF0:USTF0",1766623617239,0.0114113,87694.0,87680.0,0.13631655]
["bitfinex-derivatives","BTCF0:USTF0",1766623617434,0.05712,87703.0,87680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623617640,0.0114135,87677.0,87657.0,1.45524]
["bitfinex-derivatives","BTCF0:USTF0",1766623617942,0.00017105,87676.0,87658.0,0.06870695]
["bitfinex-derivatives","BTCF0:USTF0",1766623618157,0.00017105,87676.0,87658.0,0.08729105]
["bitfinex-derivatives","BTCF0:USTF0",1766623618552,0.00930299,87681.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766623618742,0.00930299,87681.0,87662.0,0.0414153]
["bitfinex-derivatives","BTCF0:USTF0",1766623619651,0.0114133,87679.0,87662.0,0.0414153]
["bitfinex-derivatives","BTCF0:USTF0",1766623619952,0.0114133,87679.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766623620250,0.0114133,87679.0,87663.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766623620749,0.0114128,87682.0,87663.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766623620950,0.03732,87688.0,87663.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766623621344,0.0114122,87687.0,87663.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766623621552,0.03732,87688.0,87663.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766623621553,0.0114125,87685.0,87663.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766623622447,0.03732,87688.0,87663.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766623622653,0.0114123,87686.0,87663.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766623622856,0.03732,87688.0,87663.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766623623349,0.0114131,87680.0,87663.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766623624453,0.03732,87688.0,87663.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766623624857,0.0114137,87676.0,87663.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766623626263,0.0114132,87679.0,87663.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766623626745,0.0114134,87678.0,87663.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766623628050,0.011413,87681.0,87663.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766623632260,0.0114132,87679.0,87663.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766623639766,0.0114129,87682.0,87663.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766623639968,0.0114129,87682.0,87663.0,0.0985352]
["bitfinex-derivatives","BTCF0:USTF0",1766623642473,0.052328,87682.0,87663.0,0.0985352]
["bitfinex-derivatives","BTCF0:USTF0",1766623642874,0.0114129,87682.0,87663.0,0.0985352]
["bitfinex-derivatives","BTCF0:USTF0",1766623644380,0.052328,87682.0,87663.0,0.0985352]
["bitfinex-derivatives","BTCF0:USTF0",1766623645375,0.0409151,87680.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766623645577,0.0409151,87681.0,87665.0,0.0414149]
["bitfinex-derivatives","BTCF0:USTF0",1766623646484,0.0409151,87679.0,87665.0,0.0414149]
["bitfinex-derivatives","BTCF0:USTF0",1766623647371,0.0409151,87676.0,87665.0,0.0414149]
["bitfinex-derivatives","BTCF0:USTF0",1766623648082,0.0409151,87676.0,87665.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623649777,0.0409151,87676.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766623649984,0.06166203,87681.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766623650284,0.08187471,87692.0,87672.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623650478,0.08187471,87697.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766623650691,0.0114106,87699.0,87679.0,0.09486415]
["bitfinex-derivatives","BTCF0:USTF0",1766623652484,0.0114106,87699.0,87679.0,0.07786415]
["bitfinex-derivatives","BTCF0:USTF0",1766623653080,0.0114112,87694.0,87679.0,0.07786415]
["bitfinex-derivatives","BTCF0:USTF0",1766623653483,0.00017105,87695.0,87679.0,0.07786415]
["bitfinex-derivatives","BTCF0:USTF0",1766623653885,0.0114116,87692.0,87679.0,0.07786415]
["bitfinex-derivatives","BTCF0:USTF0",1766623655674,0.01158225,87695.0,87679.0,0.07786415]
["bitfinex-derivatives","BTCF0:USTF0",1766623656377,0.00017105,87695.0,87679.0,0.07786415]
["bitfinex-derivatives","BTCF0:USTF0",1766623657287,0.0114118,87690.0,87679.0,0.07786415]
["bitfinex-derivatives","BTCF0:USTF0",1766623659392,0.0114114,87693.0,87679.0,0.07786415]
["bitfinex-derivatives","BTCF0:USTF0",1766623659582,0.0114114,87693.0,87679.0,0.05186415]
["bitfinex-derivatives","BTCF0:USTF0",1766623660193,0.00017105,87695.0,87679.0,0.05186415]
["bitfinex-derivatives","BTCF0:USTF0",1766623660397,0.00017105,87695.0,87661.0,0.10631655]
["bitfinex-derivatives","BTCF0:USTF0",1766623660581,0.0114119,87689.0,87662.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766623660780,0.00736,87688.0,87662.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766623661282,0.0114138,87674.0,87662.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766623661996,0.00017105,87677.0,87662.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766623662202,0.011414,87673.0,87662.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766623662387,0.0114148,87667.0,87659.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766623662588,0.0114148,87667.0,87660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766623662789,0.0114148,87667.0,87660.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623662990,0.0114144,87670.0,87660.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623664889,0.00017105,87677.0,87660.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623666302,0.0114141,87673.0,87660.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623667396,0.01158465,87677.0,87660.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623667903,0.0114138,87675.0,87660.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623668302,0.011414,87673.0,87660.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623671501,0.01158455,87677.0,87660.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623673293,0.0114138,87675.0,87660.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623685410,0.00017105,87677.0,87660.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623687116,0.00017105,87677.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766623687409,1.05e-06,87677.0,87666.0,0.0414149]
["bitfinex-derivatives","BTCF0:USTF0",1766623688602,1.05e-06,87677.0,87666.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623692708,0.04102125,87673.0,87666.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623697016,0.00736,87688.0,87666.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623697017,0.06165186,87684.0,87666.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623697318,0.0114126,87684.0,87666.0,0.0414148]
["bitfinex-derivatives","BTCF0:USTF0",1766623698018,0.01158365,87684.0,87666.0,0.0414148]
["bitfinex-derivatives","BTCF0:USTF0",1766623698322,0.00948,87683.0,87666.0,0.0414148]
["bitfinex-derivatives","BTCF0:USTF0",1766623698509,0.0146,87683.0,87666.0,0.0414148]
["bitfinex-derivatives","BTCF0:USTF0",1766623699416,0.0114118,87690.0,87666.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623699620,0.01968,87687.0,87666.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623699918,0.01968,87687.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766623700117,0.01968,87687.0,87670.0,0.0414143]
["bitfinex-derivatives","BTCF0:USTF0",1766623700319,0.0114123,87686.0,87670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623703622,0.01968,87687.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766623703813,0.0114111,87695.0,87671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623704014,0.0114108,87698.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766623704222,0.00712,87697.0,87679.0,0.0414131]
["bitfinex-derivatives","BTCF0:USTF0",1766623704822,0.011411,87696.0,87679.0,0.0414131]
["bitfinex-derivatives","BTCF0:USTF0",1766623705022,0.011411,87696.0,87679.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623706621,0.011411,87696.0,87679.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766623708624,0.0114113,87694.0,87679.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766623710417,1.53743471,87710.0,87679.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766623710626,0.0114108,87698.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766623710825,0.0114108,87698.0,87681.0,0.0414129]
["bitfinex-derivatives","BTCF0:USTF0",1766623711428,0.0114108,87698.0,87681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623712325,0.0114113,87694.0,87681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623713415,0.0114116,87691.0,87681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623713718,0.0114124,87686.0,87681.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766623715627,0.0114124,87686.0,87676.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1766623715817,0.0114124,87686.0,87676.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1766623717121,0.0114109,87697.0,87674.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766623717326,0.0114133,87679.0,87674.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766623718426,0.0114128,87682.0,87674.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766623719325,0.0114131,87680.0,87674.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766623719831,0.0114115,87692.0,87674.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766623719832,0.0114129,87681.0,87674.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766623720429,0.0114133,87679.0,87674.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766623720821,0.0114133,87679.0,87671.0,0.02429105]
["bitfinex-derivatives","BTCF0:USTF0",1766623721021,0.0114133,87679.0,87671.0,0.05429105]
["bitfinex-derivatives","BTCF0:USTF0",1766623722032,0.0114133,87679.0,87666.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766623722033,0.00017105,87684.0,87666.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766623722230,0.00017105,87684.0,87667.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766623722419,0.0114137,87676.0,87667.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766623725729,0.0114139,87674.0,87667.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623725927,0.0114139,87674.0,87668.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766623726118,0.0114139,87674.0,87668.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766623726325,0.0114137,87675.0,87668.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766623729436,0.0114133,87679.0,87668.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766623731737,0.0114135,87677.0,87668.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766623734638,0.0114137,87675.0,87668.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766623739642,0.011414,87673.0,87668.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766623740840,0.0114142,87671.0,87668.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766623741141,0.0114142,87671.0,87668.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1766623742443,0.0114139,87674.0,87668.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1766623742735,0.04106407,87673.0,87668.0,0.00277196]
["bitfinex-derivatives","BTCF0:USTF0",1766623743035,4.07e-06,87673.0,87668.0,0.03277196]
["bitfinex-derivatives","BTCF0:USTF0",1766623743241,0.0114139,87674.0,87668.0,0.03277196]
["bitfinex-derivatives","BTCF0:USTF0",1766623748147,0.0114137,87675.0,87668.0,0.03277196]
["bitfinex-derivatives","BTCF0:USTF0",1766623749536,0.06157652,87676.0,87668.0,0.03277196]
["bitfinex-derivatives","BTCF0:USTF0",1766623751252,0.06157652,87675.0,87668.0,0.03277196]
["bitfinex-derivatives","BTCF0:USTF0",1766623752753,0.0114134,87678.0,87668.0,0.03277196]
["bitfinex-derivatives","BTCF0:USTF0",1766623757355,0.13014952,87681.0,87668.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623757554,0.05716,87681.0,87668.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623757749,1.05e-06,87684.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766623757954,0.05716,87693.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766623758144,0.0685713,87694.0,87676.0,0.0414135]
["bitfinex-derivatives","BTCF0:USTF0",1766623758345,1.45564,87705.0,87676.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623758346,0.05716,87696.0,87676.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623759145,0.0114115,87692.0,87676.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623762962,0.0114115,87692.0,87676.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766623763955,0.0114127,87683.0,87676.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766623764150,0.0114128,87682.0,87676.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766623765060,0.0114124,87686.0,87676.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766623765959,0.0114126,87684.0,87676.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766623770057,0.0114122,87687.0,87676.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766623770664,0.0114122,87687.0,87676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766623772267,0.05716,87696.0,87676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766623772268,0.0114127,87683.0,87676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766623772864,0.0114124,87686.0,87676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766623773171,0.0114128,87682.0,87676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766623777270,0.0114122,87687.0,87676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766623777474,0.04104797,87688.0,87676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766623777776,0.04104797,87688.0,87676.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623778372,0.0114123,87686.0,87676.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623782767,0.04104797,87679.0,87676.0,0.00137873]
["bitfinex-derivatives","BTCF0:USTF0",1766623784877,0.04104797,87679.0,87669.0,0.02847323]
["bitfinex-derivatives","BTCF0:USTF0",1766623785078,0.04104797,87678.0,87669.0,0.05847323]
["bitfinex-derivatives","BTCF0:USTF0",1766623785269,0.04104797,87678.0,87669.0,0.04705873]
["bitfinex-derivatives","BTCF0:USTF0",1766623785980,0.03846797,87678.0,87669.0,0.04705873]
["bitfinex-derivatives","BTCF0:USTF0",1766623786280,0.03805797,87678.0,87669.0,0.04705873]
["bitfinex-derivatives","BTCF0:USTF0",1766623792084,0.06157997,87681.0,87669.0,0.04705873]
["bitfinex-derivatives","BTCF0:USTF0",1766623792882,0.0114123,87686.0,87669.0,0.04705873]
["bitfinex-derivatives","BTCF0:USTF0",1766623795288,0.06157997,87688.0,87669.0,0.04705873]
["bitfinex-derivatives","BTCF0:USTF0",1766623796288,0.0114124,87685.0,87669.0,0.04705873]
["bitfinex-derivatives","BTCF0:USTF0",1766623800289,0.0114127,87683.0,87669.0,0.04705873]
["bitfinex-derivatives","BTCF0:USTF0",1766623800499,0.05712,87689.0,87669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623800686,0.0114127,87683.0,87669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623803199,0.011412,87688.0,87669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623803605,0.05712,87689.0,87669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623804011,0.0114128,87682.0,87669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623804400,0.0114131,87680.0,87669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623805705,0.0114127,87683.0,87669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623808314,0.0114131,87680.0,87669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623809109,0.05712,87689.0,87669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623809409,0.0114118,87690.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766623809610,0.0114118,87690.0,87671.0,0.0414141]
["bitfinex-derivatives","BTCF0:USTF0",1766623809915,0.03536,87694.0,87671.0,0.0414141]
["bitfinex-derivatives","BTCF0:USTF0",1766623809916,0.0114123,87686.0,87671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623810119,0.0114125,87684.0,87671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623810304,0.03536,87694.0,87671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623810612,0.0114133,87679.0,87671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623815321,0.07299227,87686.0,87671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623816219,0.04105441,87682.0,87671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623818223,0.04105441,87682.0,87671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766623818527,0.0114136,87676.0,87667.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1766623818716,0.0114136,87676.0,87667.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1766623818916,0.0114141,87672.0,87667.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1766623819109,0.0114145,87669.0,87667.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623819314,0.0114145,87669.0,87646.0,0.04110754]
["bitfinex-derivatives","BTCF0:USTF0",1766623819315,0.01416,87676.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766623819520,0.01416,87676.0,87654.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766623819723,0.0114145,87669.0,87654.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766623820417,0.02260072,87669.0,87654.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766623820721,0.00017105,87670.0,87654.0,0.0985363]
["bitfinex-derivatives","BTCF0:USTF0",1766623820927,0.0372,87674.0,87654.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766623821117,0.0114136,87676.0,87654.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766623821319,0.0114139,87674.0,87654.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766623821527,0.02301607,87674.0,87654.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766623822028,0.0114139,87674.0,87654.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766623822218,0.0114139,87674.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766623822418,0.0114142,87672.0,87655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623827329,0.0114142,87672.0,87655.0,0.0414163]
["bitfinex-derivatives","BTCF0:USTF0",1766623830732,0.0114138,87675.0,87655.0,0.0414163]
["bitfinex-derivatives","BTCF0:USTF0",1766623831134,0.05246821,87675.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766623831432,0.04105441,87674.0,87657.0,0.041416]
["bitfinex-derivatives","BTCF0:USTF0",1766623832018,0.04105441,87674.0,87657.0,0.020416]
["bitfinex-derivatives","BTCF0:USTF0",1766623832226,0.04105441,87674.0,87657.0,0.031832]
["bitfinex-derivatives","BTCF0:USTF0",1766623832838,0.04105441,87670.0,87657.0,0.031832]
["bitfinex-derivatives","BTCF0:USTF0",1766623836241,0.04105441,87671.0,87657.0,0.031832]
["bitfinex-derivatives","BTCF0:USTF0",1766623836436,0.04105441,87670.0,87657.0,0.031832]
["bitfinex-derivatives","BTCF0:USTF0",1766623837243,0.04105441,87671.0,87657.0,0.031832]
["bitfinex-derivatives","BTCF0:USTF0",1766623838347,0.04105441,87671.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766623838643,0.02548,87679.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766623838644,0.06157997,87677.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766623838847,0.02548,87679.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766623838848,0.02548,87679.0,87662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623839038,0.0114135,87677.0,87662.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766623839744,0.02548,87679.0,87662.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766623840046,0.0114133,87678.0,87662.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766623842141,0.02548,87679.0,87662.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766623842348,0.011414,87673.0,87662.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766623842742,0.0114144,87670.0,87662.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1766623843045,0.0114141,87673.0,87662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623846250,0.0114141,87673.0,87662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766623846452,0.0114136,87676.0,87662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766623849256,0.07299357,87676.0,87662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766623850259,0.011414,87673.0,87662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766623853356,0.011414,87673.0,87662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623857265,0.0114141,87672.0,87662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623857467,0.06157997,87675.0,87662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623857966,0.0114142,87672.0,87662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623859564,0.0114144,87670.0,87660.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1766623859862,0.0114144,87670.0,87660.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1766623860070,0.011414,87673.0,87660.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1766623860267,0.0114142,87671.0,87660.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1766623860568,0.0114137,87676.0,87660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623860768,0.0114138,87674.0,87660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623862269,0.0114143,87671.0,87660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623867469,0.0114143,87671.0,87660.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766623868063,0.06157997,87678.0,87656.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1766623868269,0.07299347,87677.0,87656.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1766623868474,0.0114151,87665.0,87656.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1766623868878,0.0114151,87665.0,87656.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623869577,0.04052,87667.0,87634.0,0.04110754]
["bitfinex-derivatives","BTCF0:USTF0",1766623869763,0.0114165,87654.0,87636.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766623869968,0.0114165,87654.0,87636.0,0.0414188]
["bitfinex-derivatives","BTCF0:USTF0",1766623870174,0.02494639,87653.0,87636.0,0.0414188]
["bitfinex-derivatives","BTCF0:USTF0",1766623870374,0.02494639,87652.0,87636.0,0.0414188]
["bitfinex-derivatives","BTCF0:USTF0",1766623870573,0.02494639,87651.0,87636.0,0.0414188]
["bitfinex-derivatives","BTCF0:USTF0",1766623870968,0.03636339,87650.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623871172,0.02494639,87649.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623871374,0.011417,87650.0,87637.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766623871577,0.0249226,87649.0,87637.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623871877,0.00017114,87651.0,87637.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623872068,0.02492269,87650.0,87637.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623872370,0.02492269,87649.0,87637.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623872578,0.00017114,87651.0,87637.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623872776,0.02491608,87650.0,87637.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623872975,0.00017114,87651.0,87637.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623873176,0.02491613,87650.0,87637.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623873371,0.01158794,87651.0,87637.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623874669,0.01158794,87651.0,87637.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1766623876278,0.02490514,87650.0,87637.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1766623876472,0.00017114,87651.0,87637.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1766623876670,0.02490183,87650.0,87637.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1766623876871,0.00017114,87651.0,87637.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1766623877072,0.02490196,87650.0,87637.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1766623877276,0.00017114,87651.0,87637.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1766623877477,0.02490123,87650.0,87637.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1766623877671,0.0114176,87646.0,87637.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1766623877881,0.0114178,87644.0,87637.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1766623878781,0.0114174,87647.0,87637.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1766623882983,0.02487559,87646.0,87637.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1766623883176,0.02487559,87645.0,87637.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766623883384,0.02487559,87644.0,87637.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766623883689,0.0114174,87647.0,87637.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766623883690,0.02487559,87643.0,87637.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766623883888,0.02487559,87642.0,87637.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766623884088,0.0114174,87647.0,87637.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766623884290,0.02487412,87646.0,87637.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766623884502,0.02487412,87645.0,87637.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766623884690,0.02487412,87644.0,87637.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766623884889,0.02487412,87643.0,87637.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766623885089,0.02487412,87642.0,87637.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766623885290,0.0114174,87647.0,87637.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766623885493,0.02487315,87646.0,87637.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766623885687,0.02487315,87645.0,87637.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766623885887,0.02487315,87644.0,87637.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766623886086,0.02487315,87643.0,87637.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766623886291,0.02487315,87642.0,87637.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766623886490,0.02487315,87641.0,87637.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766623886693,0.02487315,87640.0,87637.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766623886891,0.0114179,87643.0,87637.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766623887097,0.02487228,87642.0,87637.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766623887390,0.02487228,87641.0,87637.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766623887586,0.00017114,87651.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623887587,0.02487228,87640.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623887789,0.03629068,87639.0,87635.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766623887989,0.0114186,87637.0,87635.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766623888190,0.02487228,87636.0,87635.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766623889180,0.02487228,87636.0,87627.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766623889380,0.01142,87627.0,87614.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766623889592,0.02487228,87635.0,87601.0,0.16808368]
["bitfinex-derivatives","BTCF0:USTF0",1766623889593,0.0114211,87619.0,87601.0,0.16808368]
["bitfinex-derivatives","BTCF0:USTF0",1766623889785,0.0114202,87625.0,87615.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766623889990,0.02485996,87624.0,87615.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1766623890180,0.02485996,87623.0,87615.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766623890379,0.0114202,87625.0,87615.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1766623890584,0.02494566,87624.0,87615.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1766623890796,9.417e-05,87624.0,87615.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1766623891492,0.0114208,87621.0,87615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766623891795,0.02284534,87624.0,87615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766623891984,0.02484425,87623.0,87611.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766623892185,0.02484425,87622.0,87611.0,0.01017114]
["bitfinex-derivatives","BTCF0:USTF0",1766623892389,0.02484425,87621.0,87611.0,0.01017114]
["bitfinex-derivatives","BTCF0:USTF0",1766623892590,0.01142494,87624.0,87611.0,0.01017114]
["bitfinex-derivatives","BTCF0:USTF0",1766623892791,0.0114212,87618.0,87611.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623892989,0.0114215,87615.0,87600.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1766623893292,0.0114215,87616.0,87600.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1766623897297,0.0114215,87616.0,87600.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1766623899098,0.0114217,87614.0,87600.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1766623900295,0.0114213,87617.0,87600.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1766623901197,0.0114216,87615.0,87600.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1766623904297,9.417e-05,87624.0,87600.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1766623904504,0.00017114,87629.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766623904802,0.01159084,87629.0,87610.0,0.0414221]
["bitfinex-derivatives","BTCF0:USTF0",1766623905503,0.0114202,87625.0,87610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623905806,0.0114199,87628.0,87610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623907302,0.0114201,87626.0,87610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623908509,0.01159094,87629.0,87610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623909315,0.01142,87627.0,87610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623909997,0.01142,87627.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766623910197,0.01142,87627.0,87611.0,0.041422]
["bitfinex-derivatives","BTCF0:USTF0",1766623911410,0.01142,87627.0,87611.0,0.023422]
["bitfinex-derivatives","BTCF0:USTF0",1766623912213,0.01142,87627.0,87611.0,0.034844]
["bitfinex-derivatives","BTCF0:USTF0",1766623913400,0.01142,87627.0,87611.0,0.023422]
["bitfinex-derivatives","BTCF0:USTF0",1766623915516,0.05245066,87627.0,87611.0,0.023422]
["bitfinex-derivatives","BTCF0:USTF0",1766623916312,0.04103066,87625.0,87611.0,0.023422]
["bitfinex-derivatives","BTCF0:USTF0",1766623916616,0.02501421,87624.0,87611.0,0.023422]
["bitfinex-derivatives","BTCF0:USTF0",1766623916815,0.04103066,87625.0,87611.0,0.023422]
["bitfinex-derivatives","BTCF0:USTF0",1766623917017,0.04103066,87625.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766623917216,0.04103066,87625.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766623917411,0.00017114,87629.0,87614.0,0.0414216]
["bitfinex-derivatives","BTCF0:USTF0",1766623917615,0.01156905,87638.0,87614.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623917917,0.02628,87639.0,87614.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623918113,0.011419,87635.0,87614.0,0.0414215]
["bitfinex-derivatives","BTCF0:USTF0",1766623918416,0.02628,87639.0,87614.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623918615,0.02628,87639.0,87618.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766623918812,0.0114198,87628.0,87618.0,0.03017114]
["bitfinex-derivatives","BTCF0:USTF0",1766623919016,0.00017114,87635.0,87618.0,0.03017114]
["bitfinex-derivatives","BTCF0:USTF0",1766623919204,0.0114204,87624.0,87618.0,0.03017114]
["bitfinex-derivatives","BTCF0:USTF0",1766623921724,0.0114207,87622.0,87618.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766623922035,0.0114203,87625.0,87618.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766623922919,0.0114203,87625.0,87618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623923614,0.0114211,87619.0,87618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766623923819,0.0114211,87619.0,87613.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766623924024,0.0114211,87619.0,87613.0,0.02017114]
["bitfinex-derivatives","BTCF0:USTF0",1766623924422,0.0114216,87615.0,87613.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766623925621,0.0114216,87615.0,87606.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766623925818,0.0114216,87615.0,87606.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766623926415,0.0114216,87615.0,87606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623926615,0.0114216,87615.0,87606.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623929321,0.07260832,87621.0,87606.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623929623,0.011421,87619.0,87606.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766623932122,0.0114213,87617.0,87606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623932328,0.07260852,87620.0,87606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623932928,0.011421,87620.0,87606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623934325,0.0114205,87623.0,87606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623935332,0.0114208,87621.0,87606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623936922,0.06118752,87629.0,87606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623937123,0.0114198,87629.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766623937328,0.0114198,87629.0,87610.0,0.0414221]
["bitfinex-derivatives","BTCF0:USTF0",1766623939832,0.0114198,87629.0,87610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623941335,0.0114198,87629.0,87610.0,0.0414221]
["bitfinex-derivatives","BTCF0:USTF0",1766623942035,0.0348,87630.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766623942223,0.0348,87630.0,87612.0,0.0414218]
["bitfinex-derivatives","BTCF0:USTF0",1766623942722,0.0348,87630.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766623942926,0.0348,87630.0,87614.0,0.0414216]
["bitfinex-derivatives","BTCF0:USTF0",1766623943127,0.0348,87630.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766623943336,0.0114178,87644.0,87616.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623943534,0.0685778,87644.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766623943732,0.05716,87644.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766623944036,0.0114174,87647.0,87627.0,0.0414198]
["bitfinex-derivatives","BTCF0:USTF0",1766623944423,0.00017114,87646.0,87628.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766623944631,0.00017114,87646.0,87628.0,0.03017114]
["bitfinex-derivatives","BTCF0:USTF0",1766623944827,0.00017114,87646.0,87629.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766623945132,1.14e-06,87646.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766623945439,1.14e-06,87646.0,87633.0,0.0414191]
["bitfinex-derivatives","BTCF0:USTF0",1766623945930,1.14e-06,87646.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766623946132,1.14e-06,87646.0,87635.0,0.0414188]
["bitfinex-derivatives","BTCF0:USTF0",1766623948529,1.14e-06,87646.0,87635.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623951833,1.14e-06,87646.0,87635.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766623958936,1.14e-06,87646.0,87636.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766623959121,1.14e-06,87646.0,87636.0,0.0414188]
["bitfinex-derivatives","BTCF0:USTF0",1766623967546,1.14e-06,87646.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623972850,0.04094076,87642.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766623973450,0.04094076,87640.0,87636.0,0.00116214]
["bitfinex-derivatives","BTCF0:USTF0",1766623973654,0.04094076,87641.0,87636.0,0.00116214]
["bitfinex-derivatives","BTCF0:USTF0",1766623974352,0.04094076,87640.0,87636.0,0.00116214]
["bitfinex-derivatives","BTCF0:USTF0",1766623976444,0.04094076,87639.0,87636.0,0.00116214]
["bitfinex-derivatives","BTCF0:USTF0",1766623976952,0.04094076,87638.0,87636.0,0.00116214]
["bitfinex-derivatives","BTCF0:USTF0",1766623977554,0.04094076,87639.0,87636.0,0.00116214]
["bitfinex-derivatives","BTCF0:USTF0",1766623977747,0.04094076,87638.0,87636.0,0.00116214]
["bitfinex-derivatives","BTCF0:USTF0",1766623982864,0.04094076,87645.0,87636.0,0.00116214]
["bitfinex-derivatives","BTCF0:USTF0",1766623987761,0.04094076,87644.0,87636.0,0.00116214]
["bitfinex-derivatives","BTCF0:USTF0",1766623988766,0.04094076,87645.0,87636.0,0.00116214]
["bitfinex-derivatives","BTCF0:USTF0",1766623993478,0.04094076,87645.0,87636.0,2.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766623998566,0.05235836,87645.0,87636.0,2.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766623999476,0.04094076,87645.0,87636.0,2.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766624001270,1.14e-06,87646.0,87636.0,2.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766624001271,0.04094076,87644.0,87636.0,2.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766624010081,0.04094076,87643.0,87636.0,2.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766624011579,0.04094076,87642.0,87617.0,0.10496463]
["bitfinex-derivatives","BTCF0:USTF0",1766624011784,0.01142,87627.0,87613.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766624011985,0.0114196,87630.0,87613.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766624012283,0.05716,87632.0,87613.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766624012484,0.0114195,87631.0,87613.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766624012685,0.02470578,87630.0,87614.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766624012883,0.04094076,87627.0,87614.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766624013083,0.06564654,87628.0,87614.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766624013283,0.02470578,87627.0,87614.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766624013487,0.02470578,87626.0,87614.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766624013687,0.02470578,87625.0,87614.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766624013887,0.02470578,87624.0,87614.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766624014185,0.0411119,87628.0,87614.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766624014186,0.02470578,87623.0,87614.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766624014386,0.00017114,87628.0,87614.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766624014387,0.02470578,87622.0,87614.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766624014588,0.02470578,87621.0,87614.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766624014887,0.02470578,87620.0,87614.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766624015088,0.02470578,87619.0,87614.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766624015292,0.02470578,87618.0,87614.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766624015482,0.02470578,87617.0,87614.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766624015796,0.02470578,87616.0,87614.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766624015990,0.00017114,87628.0,87614.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766624016188,0.02462894,87627.0,87614.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766624016483,0.02462894,87626.0,87614.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766624016680,0.02462894,87625.0,87613.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766624016879,0.02462894,87624.0,87613.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1766624017091,0.02462894,87623.0,87613.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1766624017279,0.00017114,87628.0,87613.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1766624017280,0.02462894,87622.0,87613.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1766624017480,0.02462894,87621.0,87613.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1766624017776,0.02462894,87620.0,87613.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1766624017980,0.02462894,87619.0,87613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766624018178,0.02462894,87618.0,87613.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1766624018388,0.02462894,87617.0,87613.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1766624018584,0.00017114,87628.0,87613.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1766624018781,0.02462096,87627.0,87613.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1766624018981,0.02462096,87626.0,87613.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1766624019183,0.02462096,87625.0,87613.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1766624019488,0.02462096,87624.0,87613.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1766624019686,0.02462096,87623.0,87613.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1766624019889,0.02462096,87622.0,87613.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1766624020080,0.02462096,87621.0,87613.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1766624020282,0.02462096,87620.0,87613.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1766624020481,0.02462096,87619.0,87613.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1766624020676,0.02462096,87618.0,87613.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1766624020889,0.00017114,87628.0,87613.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1766624021188,0.02461534,87627.0,87613.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1766624021389,0.02461534,87626.0,87613.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1766624021582,0.02461534,87625.0,87613.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1766624021782,0.02461534,87624.0,87613.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1766624021985,0.04094076,87627.0,87613.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1766624022183,0.0411119,87628.0,87613.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1766624022891,0.00017114,87628.0,87613.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1766624025295,0.00017114,87628.0,87613.0,0.0785817]
["bitfinex-derivatives","BTCF0:USTF0",1766624025597,0.00017114,87628.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766624025780,0.00017114,87628.0,87615.0,0.0414214]
["bitfinex-derivatives","BTCF0:USTF0",1766624026882,0.00017114,87628.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766624027081,0.00017114,87628.0,87618.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766624027495,0.00017114,87628.0,87618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624030093,0.04739682,87632.0,87618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624030297,0.10951916,87639.0,87618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624030591,0.10951916,87639.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766624030806,0.0114187,87637.0,87618.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766624030986,0.09810076,87639.0,87618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624031184,0.00017114,87637.0,87618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624031383,0.011419,87635.0,87618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624034188,0.05235976,87635.0,87618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624036102,0.04094076,87634.0,87618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624036399,0.0114192,87633.0,87618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624038001,0.04094076,87634.0,87618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624038401,0.0114192,87633.0,87618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624039104,0.05235996,87633.0,87618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624040102,0.04094076,87632.0,87618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624041105,0.04094076,87631.0,87618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624041494,0.04094076,87632.0,87618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624043106,0.04094076,87632.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766624043304,0.06560994,87632.0,87619.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766624043606,0.02466918,87631.0,87619.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624043796,0.02466918,87630.0,87619.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624043996,0.02466918,87629.0,87619.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624044196,0.04094076,87632.0,87619.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624044398,0.04094076,87632.0,87619.0,0.0414209]
["bitfinex-derivatives","BTCF0:USTF0",1766624045908,0.04094076,87632.0,87619.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624046409,0.04094076,87632.0,87619.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766624049812,0.05236016,87632.0,87619.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766624053014,0.04094076,87631.0,87619.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766624059319,0.04094076,87630.0,87619.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766624062934,0.04094076,87623.0,87620.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766624063133,0.04094076,87624.0,87620.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766624065635,0.05086032,87628.0,87620.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766624068240,0.05086032,87628.0,87620.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624068535,0.05086032,87628.0,87621.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1766624068739,0.05086032,87628.0,87621.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1766624071043,0.05086032,87628.0,87622.0,0.0410945]
["bitfinex-derivatives","BTCF0:USTF0",1766624071238,0.05086032,87628.0,87622.0,0.0510945]
["bitfinex-derivatives","BTCF0:USTF0",1766624071440,0.05086032,87628.0,87622.0,0.02781824]
["bitfinex-derivatives","BTCF0:USTF0",1766624073039,0.0114191,87634.0,87622.0,0.02781824]
["bitfinex-derivatives","BTCF0:USTF0",1766624078145,0.0114191,87634.0,87618.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766624078349,0.0114191,87634.0,87618.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1766624079150,0.0114193,87632.0,87618.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1766624079447,0.0114196,87630.0,87618.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1766624080450,0.0114198,87628.0,87618.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1766624083150,0.0685784,87639.0,87618.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1766624084249,0.0114193,87632.0,87618.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1766624085950,0.06150375,87635.0,87618.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1766624086448,0.0114196,87630.0,87618.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1766624086650,0.0114199,87628.0,87618.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1766624087448,0.0114193,87632.0,87618.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1766624092253,0.0114196,87630.0,87618.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1766624101860,0.0114196,87630.0,87618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624102452,0.04100183,87631.0,87618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624103162,0.04100183,87622.0,87618.0,0.00029331]
["bitfinex-derivatives","BTCF0:USTF0",1766624103349,0.06150375,87626.0,87618.0,0.00029331]
["bitfinex-derivatives","BTCF0:USTF0",1766624103350,0.06150375,87627.0,87618.0,0.00029331]
["bitfinex-derivatives","BTCF0:USTF0",1766624108069,0.06150375,87628.0,87618.0,0.00029331]
["bitfinex-derivatives","BTCF0:USTF0",1766624108368,0.06150375,87627.0,87618.0,0.00029331]
["bitfinex-derivatives","BTCF0:USTF0",1766624109066,0.06150375,87628.0,87618.0,0.00029331]
["bitfinex-derivatives","BTCF0:USTF0",1766624109964,0.06150375,87628.0,87600.0,0.10496463]
["bitfinex-derivatives","BTCF0:USTF0",1766624109965,0.0114204,87624.0,87604.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766624110267,0.0114208,87621.0,87604.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766624110670,0.00017114,87623.0,87604.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766624110966,0.0114206,87622.0,87604.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766624112173,0.00017114,87623.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766624112371,0.00017114,87623.0,87607.0,0.0414225]
["bitfinex-derivatives","BTCF0:USTF0",1766624113073,1.14e-06,87623.0,87607.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624113261,0.02568,87630.0,87607.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624113576,0.0114197,87629.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766624113771,0.0114197,87629.0,87611.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624114072,1.45648,87643.0,87611.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624114073,0.01512,87640.0,87611.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624114274,0.00017114,87636.0,87618.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766624114476,0.00017114,87636.0,87618.0,0.03017114]
["bitfinex-derivatives","BTCF0:USTF0",1766624114971,0.00017114,87636.0,87618.0,0.04159214]
["bitfinex-derivatives","BTCF0:USTF0",1766624115160,0.05716,87635.0,87618.0,0.04159214]
["bitfinex-derivatives","BTCF0:USTF0",1766624115365,0.05716,87635.0,87618.0,0.02659214]
["bitfinex-derivatives","BTCF0:USTF0",1766624118980,0.05716,87635.0,87618.0,0.01517114]
["bitfinex-derivatives","BTCF0:USTF0",1766624119574,0.0114191,87634.0,87618.0,0.01517114]
["bitfinex-derivatives","BTCF0:USTF0",1766624119787,0.0114193,87632.0,87618.0,0.01517114]
["bitfinex-derivatives","BTCF0:USTF0",1766624120583,0.0114199,87628.0,87618.0,0.01517114]
["bitfinex-derivatives","BTCF0:USTF0",1766624123072,0.0114199,87628.0,87618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624126384,0.0114202,87626.0,87618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624129290,0.0114204,87624.0,87618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624130784,0.0114204,87624.0,87618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766624133290,0.05238056,87624.0,87618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766624134689,0.0114204,87624.0,87618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766624134991,0.04096016,87625.0,87618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766624135186,0.04575375,87631.0,87618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766624135389,0.00017114,87636.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766624135584,0.00017114,87636.0,87623.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766624135890,0.00017114,87636.0,87623.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1766624137993,0.00017114,87636.0,87623.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1766624138696,0.00017114,87636.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766624138894,0.00017114,87636.0,87624.0,0.0414203]
["bitfinex-derivatives","BTCF0:USTF0",1766624139489,0.00017114,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766624139792,0.01752,87651.0,87626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624139989,0.00228174,87653.0,87626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624140185,0.00228174,87653.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766624140389,0.00228174,87653.0,87639.0,0.0414183]
["bitfinex-derivatives","BTCF0:USTF0",1766624143397,0.00228174,87653.0,87639.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624143792,0.011417,87650.0,87639.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624145596,0.011417,87650.0,87639.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766624150695,0.0114172,87648.0,87639.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766624152600,0.0114172,87648.0,87639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766624153802,0.0114175,87646.0,87639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766624158295,0.0114175,87646.0,87639.0,1.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766624159701,0.0114175,87646.0,87639.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624163204,0.0114172,87649.0,87639.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624165901,0.04094494,87650.0,87639.0,0.00725576]
["bitfinex-derivatives","BTCF0:USTF0",1766624166101,0.00228174,87653.0,87637.0,0.05625889]
["bitfinex-derivatives","BTCF0:USTF0",1766624166102,0.0114179,87643.0,87637.0,0.05625889]
["bitfinex-derivatives","BTCF0:USTF0",1766624166310,0.0114179,87643.0,87637.0,0.08625889]
["bitfinex-derivatives","BTCF0:USTF0",1766624166800,0.0114179,87643.0,87637.0,0.00125889]
["bitfinex-derivatives","BTCF0:USTF0",1766624170102,0.04094494,87646.0,87633.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766624170103,0.0114187,87637.0,87633.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766624170308,0.04094494,87646.0,87618.0,0.10143777]
["bitfinex-derivatives","BTCF0:USTF0",1766624170309,0.0114176,87646.0,87618.0,0.10143777]
["bitfinex-derivatives","BTCF0:USTF0",1766624170622,0.00017114,87641.0,87619.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766624170799,0.00017114,87641.0,87619.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766624171214,0.0114193,87633.0,87619.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766624173016,0.0114203,87625.0,87619.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766624174312,0.0114208,87621.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766624174506,0.00017114,87621.0,87605.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766624174710,0.0114209,87620.0,87605.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766624177318,0.00017114,87621.0,87605.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766624178018,0.0114212,87618.0,87606.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766624178214,0.0114212,87618.0,87606.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766624178413,0.0114212,87618.0,87606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624178820,0.01159184,87621.0,87606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624181021,0.011422,87612.0,87606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624181524,0.0114215,87615.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766624181725,0.0114215,87615.0,87607.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766624181917,0.01224,87617.0,87607.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1766624182821,0.0114214,87616.0,87607.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1766624183526,0.0114214,87616.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766624183716,0.0114218,87614.0,87600.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766624184425,0.0114218,87614.0,87600.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766624184728,0.0114218,87614.0,87600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624187225,0.011422,87612.0,87600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624188029,0.0114223,87610.0,87600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624188822,0.0114218,87613.0,87600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624189022,0.00017114,87621.0,87600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624189229,0.01468,87620.0,87600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624191620,0.0114228,87606.0,87600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624192326,0.0114222,87610.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766624192636,0.0114222,87610.0,87588.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766624192637,0.0114235,87600.0,87588.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766624193532,0.00017124,87603.0,87588.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766624195932,0.0114239,87597.0,87588.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624197238,0.0114235,87600.0,87588.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624198837,0.0114235,87600.0,87588.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766624200244,0.02468467,87599.0,87588.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766624200549,0.0114235,87600.0,87588.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766624200745,0.02468465,87599.0,87588.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766624200949,0.0114235,87600.0,87588.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766624201154,0.02468467,87599.0,87588.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766624201344,0.0114235,87600.0,87588.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766624201544,0.02468949,87599.0,87588.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766624201746,0.0114235,87600.0,87588.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766624202053,0.0246895,87599.0,87588.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766624202255,0.0114235,87600.0,87588.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766624202553,0.02469594,87599.0,87588.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766624202753,0.02469594,87598.0,87588.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766624203056,0.02469594,87597.0,87588.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766624203267,0.02469594,87596.0,87588.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766624203554,0.01364336,87601.0,87588.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766624203555,0.02469594,87595.0,87588.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766624203851,0.02506676,87601.0,87588.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766624204155,0.0114234,87601.0,87588.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766624204341,0.05236834,87601.0,87588.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766624205456,0.04094494,87601.0,87588.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766624205759,0.04094494,87601.0,87588.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766624207357,0.04094494,87600.0,87588.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766624209361,0.05733124,87603.0,87588.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766624212359,0.05733124,87603.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766624212662,0.05733124,87603.0,87589.0,0.0414248]
["bitfinex-derivatives","BTCF0:USTF0",1766624212851,0.05733124,87603.0,87589.0,0.0204248]
["bitfinex-derivatives","BTCF0:USTF0",1766624213569,0.05733124,87603.0,87589.0,0.0318496]
["bitfinex-derivatives","BTCF0:USTF0",1766624214864,1.24e-06,87603.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766624215060,1.24e-06,87603.0,87592.0,0.0414245]
["bitfinex-derivatives","BTCF0:USTF0",1766624215364,1.24e-06,87603.0,87592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624219962,1.24e-06,87603.0,87592.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766624220966,0.00017124,87606.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766624221169,0.00017124,87606.0,87593.0,0.0414244]
["bitfinex-derivatives","BTCF0:USTF0",1766624222976,0.00017124,87606.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766624223171,0.0462215,87616.0,87594.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624223468,0.06119647,87619.0,87594.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624223469,0.0114213,87617.0,87594.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624224167,0.00017124,87614.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766624224373,0.00017124,87614.0,87598.0,0.0601836]
["bitfinex-derivatives","BTCF0:USTF0",1766624224673,0.00017124,87614.0,87598.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1766624225266,0.0114219,87612.0,87598.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1766624226975,0.0114222,87610.0,87598.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1766624229578,0.0114218,87613.0,87598.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1766624230378,0.01159304,87614.0,87598.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1766624230570,0.011422,87612.0,87598.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1766624233375,0.0114222,87610.0,87598.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1766624233978,0.0114222,87610.0,87598.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766624234572,0.0114225,87608.0,87598.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766624238181,0.00017124,87614.0,87598.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766624238369,0.0114238,87598.0,87589.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766624238575,0.0114238,87598.0,87592.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1766624238775,0.0114238,87598.0,87592.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1766624239176,0.0114234,87601.0,87592.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1766624241088,0.0114234,87601.0,87592.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1766624241287,0.0114236,87599.0,87592.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1766624241889,0.09112088,87611.0,87592.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1766624242085,0.10254298,87611.0,87592.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1766624242589,0.0114224,87609.0,87592.0,0.0906645]
["bitfinex-derivatives","BTCF0:USTF0",1766624242784,0.09112088,87611.0,87592.0,0.0906645]
["bitfinex-derivatives","BTCF0:USTF0",1766624242983,0.04096088,87604.0,87592.0,0.0906645]
["bitfinex-derivatives","BTCF0:USTF0",1766624243892,0.04096088,87604.0,87592.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1766624248294,0.04096088,87603.0,87592.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1766624248494,0.04096088,87601.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766624248696,0.04096088,87601.0,87595.0,0.0414241]
["bitfinex-derivatives","BTCF0:USTF0",1766624248995,0.04096088,87601.0,87595.0,0.0314241]
["bitfinex-derivatives","BTCF0:USTF0",1766624251900,0.04096088,87600.0,87567.0,0.0616923]
["bitfinex-derivatives","BTCF0:USTF0",1766624252193,0.0114237,87598.0,87579.0,0.02022837]
["bitfinex-derivatives","BTCF0:USTF0",1766624252402,0.13429882,87598.0,87579.0,0.02022837]
["bitfinex-derivatives","BTCF0:USTF0",1766624252600,0.0114242,87595.0,87579.0,0.02022837]
["bitfinex-derivatives","BTCF0:USTF0",1766624252800,0.04096088,87595.0,87579.0,0.02022837]
["bitfinex-derivatives","BTCF0:USTF0",1766624252999,0.02475424,87594.0,87579.0,0.02022837]
["bitfinex-derivatives","BTCF0:USTF0",1766624253197,0.02475424,87593.0,87579.0,0.02022837]
["bitfinex-derivatives","BTCF0:USTF0",1766624253493,0.00017124,87596.0,87579.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766624253494,0.02475424,87592.0,87579.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766624253687,0.02475424,87591.0,87579.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766624253886,0.02475424,87590.0,87579.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766624254094,0.02475424,87589.0,87579.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766624254395,0.02475424,87588.0,87579.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766624254591,0.02475424,87587.0,87579.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766624254795,0.02475424,87586.0,87579.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766624254997,0.02475424,87585.0,87579.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766624255200,0.02475424,87584.0,87579.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766624255393,0.02475424,87583.0,87579.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766624255596,0.0114242,87595.0,87579.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766624255800,0.02521968,87594.0,87579.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766624256001,0.02521968,87593.0,87579.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766624256202,0.02521968,87592.0,87579.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766624256513,0.02521968,87591.0,87574.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1766624256705,0.02521968,87590.0,87574.0,0.03010073]
["bitfinex-derivatives","BTCF0:USTF0",1766624256904,0.02521968,87589.0,87574.0,0.03010073]
["bitfinex-derivatives","BTCF0:USTF0",1766624257110,0.02521968,87588.0,87574.0,0.03010073]
["bitfinex-derivatives","BTCF0:USTF0",1766624257310,0.02521968,87587.0,87574.0,0.03010073]
["bitfinex-derivatives","BTCF0:USTF0",1766624257511,0.02521968,87586.0,87574.0,0.03010073]
["bitfinex-derivatives","BTCF0:USTF0",1766624257701,0.02521968,87585.0,87574.0,0.03010073]
["bitfinex-derivatives","BTCF0:USTF0",1766624257899,0.02521968,87584.0,87574.0,0.03010073]
["bitfinex-derivatives","BTCF0:USTF0",1766624258100,0.02521968,87583.0,87574.0,0.03010073]
["bitfinex-derivatives","BTCF0:USTF0",1766624258410,0.02522288,87582.0,87535.0,1.45718848]
["bitfinex-derivatives","BTCF0:USTF0",1766624258609,0.00017124,87569.0,87554.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766624258811,0.02522065,87568.0,87554.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624259002,0.02522065,87567.0,87554.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624259204,0.00017124,87570.0,87555.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1766624259405,1.51815647,87591.0,87555.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1766624259406,0.04096088,87587.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766624259601,0.0114248,87590.0,87558.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624259800,0.0114252,87587.0,87558.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624260295,0.0114252,87587.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766624260496,0.00017124,87582.0,87564.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766624260696,0.00017124,87582.0,87565.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1766624261009,0.04096088,87600.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766624261211,0.0114234,87601.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766624261410,0.05724,87600.0,87577.0,0.0414264]
["bitfinex-derivatives","BTCF0:USTF0",1766624261705,0.04096088,87608.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766624261911,0.00017124,87603.0,87586.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766624262211,0.00017124,87603.0,87586.0,0.03017124]
["bitfinex-derivatives","BTCF0:USTF0",1766624262406,0.04096088,87610.0,87586.0,0.03017124]
["bitfinex-derivatives","BTCF0:USTF0",1766624262609,0.04096088,87616.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766624262809,0.06119647,87621.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766624262810,0.05696,87617.0,87600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624263109,0.05696,87617.0,87600.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766624263508,0.05713124,87617.0,87600.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766624265216,0.00017124,87617.0,87600.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766624265408,1.24e-06,87617.0,87600.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766624265608,1.24e-06,87617.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766624265811,1.24e-06,87617.0,87607.0,0.0414225]
["bitfinex-derivatives","BTCF0:USTF0",1766624266015,0.06848088,87639.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766624266310,0.02752,87639.0,87615.0,0.0986614]
["bitfinex-derivatives","BTCF0:USTF0",1766624266817,0.02752,87639.0,87615.0,0.0963781]
["bitfinex-derivatives","BTCF0:USTF0",1766624267018,0.00017124,87636.0,87618.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766624267314,0.00017124,87636.0,87618.0,0.03017124]
["bitfinex-derivatives","BTCF0:USTF0",1766624267902,0.00017124,87636.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766624268117,0.00017124,87636.0,87605.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766624268310,0.0114204,87624.0,87605.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1766624268707,0.0114207,87622.0,87605.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1766624268915,0.0114207,87622.0,87605.0,0.03729124]
["bitfinex-derivatives","BTCF0:USTF0",1766624270620,0.0114202,87626.0,87605.0,0.03729124]
["bitfinex-derivatives","BTCF0:USTF0",1766624271515,0.02508282,87625.0,87605.0,0.03729124]
["bitfinex-derivatives","BTCF0:USTF0",1766624271822,0.02508282,87624.0,87605.0,0.03729124]
["bitfinex-derivatives","BTCF0:USTF0",1766624272022,0.02508282,87623.0,87605.0,0.03729124]
["bitfinex-derivatives","BTCF0:USTF0",1766624272218,0.02508282,87622.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766624272418,0.02508282,87621.0,87606.0,0.0414227]
["bitfinex-derivatives","BTCF0:USTF0",1766624272620,0.0114206,87622.0,87606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624272920,0.02508029,87621.0,87606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624273123,0.02508029,87620.0,87606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624273422,0.02508029,87619.0,87606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624273623,0.02508029,87618.0,87606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624273921,0.0114206,87622.0,87606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624274123,0.02507593,87621.0,87606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624274324,0.02507593,87620.0,87606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624274622,0.02507593,87619.0,87606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624274920,0.02507593,87618.0,87606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624275122,0.0114206,87622.0,87606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766624275324,0.02507205,87621.0,87606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766624275523,0.02507205,87620.0,87606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766624275723,0.02507205,87619.0,87606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766624275921,0.0114206,87622.0,87606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766624276119,0.02507208,87621.0,87606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766624276424,0.02507208,87620.0,87606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766624276626,0.02507208,87619.0,87606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766624276829,0.02507208,87618.0,87606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766624277126,0.0114206,87622.0,87606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766624277321,0.02507077,87621.0,87606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766624277523,0.02507077,87620.0,87606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766624277822,0.02507077,87619.0,87606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766624278021,0.0114201,87626.0,87606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766624278217,0.02507071,87625.0,87606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766624278418,0.02507071,87624.0,87606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766624278618,0.02507071,87623.0,87606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766624278919,0.02507071,87622.0,87606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766624279224,0.02507071,87621.0,87606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766624279428,0.02507071,87620.0,87606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766624279627,0.02507071,87619.0,87606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766624279928,0.03649191,87618.0,87606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766624280117,0.02506248,87617.0,87606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766624280314,0.0114215,87615.0,87597.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766624280520,0.0114215,87615.0,87597.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766624280719,0.04804,87617.0,87597.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766624280921,0.02506303,87616.0,87597.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766624281229,0.00017124,87615.0,87598.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766624281527,0.00017124,87615.0,87598.0,0.03017124]
["bitfinex-derivatives","BTCF0:USTF0",1766624282329,0.0269399,87628.0,87598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766624282531,0.0114202,87625.0,87598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766624282730,0.02506448,87624.0,87598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766624283028,0.02506448,87624.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766624283332,0.00017124,87622.0,87605.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766624283533,0.02506448,87621.0,87605.0,0.03017124]
["bitfinex-derivatives","BTCF0:USTF0",1766624283722,0.00017124,87622.0,87605.0,0.03017124]
["bitfinex-derivatives","BTCF0:USTF0",1766624283928,0.02536659,87621.0,87605.0,0.03017124]
["bitfinex-derivatives","BTCF0:USTF0",1766624284123,0.00017124,87622.0,87605.0,0.03017124]
["bitfinex-derivatives","BTCF0:USTF0",1766624284319,0.00017124,87622.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766624284320,0.02536791,87621.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766624284524,0.02536791,87621.0,87607.0,0.0414225]
["bitfinex-derivatives","BTCF0:USTF0",1766624288136,0.02536791,87621.0,87607.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624289236,0.02536791,87621.0,87607.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766624291131,0.06632879,87621.0,87607.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766624292124,0.04096088,87619.0,87607.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766624293033,0.06632879,87618.0,87607.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766624293235,0.04096088,87611.0,87607.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624294033,0.04096088,87611.0,87607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766624294034,0.06119647,87611.0,87607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766624294342,0.07261897,87608.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766624294533,0.04104589,87604.0,87600.0,0.02017124]
["bitfinex-derivatives","BTCF0:USTF0",1766624294734,0.06647769,87603.0,87600.0,0.02017124]
["bitfinex-derivatives","BTCF0:USTF0",1766624294932,0.0254318,87602.0,87600.0,0.02017124]
["bitfinex-derivatives","BTCF0:USTF0",1766624296441,0.0254318,87602.0,87600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624297842,0.07790099,87601.0,87587.0,0.09740475]
["bitfinex-derivatives","BTCF0:USTF0",1766624298037,0.04104589,87597.0,87587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624298238,0.0254318,87596.0,87587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624298640,0.06647769,87596.0,87587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624298837,0.0254318,87595.0,87587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624299145,0.06647769,87595.0,87587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624299345,0.0254318,87594.0,87587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624299647,0.0254318,87593.0,87587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624299948,0.0254318,87592.0,87587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624300136,0.0254318,87591.0,87587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624300440,0.0254318,87590.0,87587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624300643,0.0254318,87589.0,87587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624300841,0.0254318,87588.0,87587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624301934,0.04104589,87597.0,87587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624303236,0.0686233,87602.0,87587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624306750,0.0114236,87600.0,87587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624311346,0.0572,87602.0,87587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624311538,0.0114237,87599.0,87587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624313745,0.0686233,87602.0,87587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624313937,0.0114235,87600.0,87587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624314132,0.02520575,87599.0,87587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624314543,0.04104589,87604.0,87587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624314849,0.0572,87606.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766624315042,0.0572,87606.0,87589.0,0.0414249]
["bitfinex-derivatives","BTCF0:USTF0",1766624315748,0.04104589,87616.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766624316047,0.0114221,87611.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766624316252,0.0114221,87611.0,87593.0,0.0414244]
["bitfinex-derivatives","BTCF0:USTF0",1766624316839,0.01159334,87611.0,87593.0,0.0414244]
["bitfinex-derivatives","BTCF0:USTF0",1766624317345,0.011423,87604.0,87593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624318546,0.011423,87604.0,87593.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766624320455,0.02924,87605.0,87589.0,0.01509124]
["bitfinex-derivatives","BTCF0:USTF0",1766624320652,0.02924,87605.0,87589.0,0.04509124]
["bitfinex-derivatives","BTCF0:USTF0",1766624322244,0.0114234,87601.0,87589.0,0.04509124]
["bitfinex-derivatives","BTCF0:USTF0",1766624325652,0.011423,87604.0,87589.0,0.00709124]
["bitfinex-derivatives","BTCF0:USTF0",1766624326052,0.0114234,87601.0,87589.0,0.00709124]
["bitfinex-derivatives","BTCF0:USTF0",1766624326550,0.02516127,87600.0,87589.0,0.00709124]
["bitfinex-derivatives","BTCF0:USTF0",1766624326750,0.02516127,87599.0,87589.0,0.00709124]
["bitfinex-derivatives","BTCF0:USTF0",1766624326951,0.02516127,87598.0,87589.0,0.00709124]
["bitfinex-derivatives","BTCF0:USTF0",1766624327160,0.02516127,87597.0,87589.0,0.00709124]
["bitfinex-derivatives","BTCF0:USTF0",1766624327448,0.02516727,87596.0,87589.0,0.00709124]
["bitfinex-derivatives","BTCF0:USTF0",1766624327657,0.02516727,87595.0,87589.0,0.00709124]
["bitfinex-derivatives","BTCF0:USTF0",1766624327850,0.02516727,87594.0,87589.0,0.00709124]
["bitfinex-derivatives","BTCF0:USTF0",1766624328056,0.02516727,87593.0,87589.0,0.00709124]
["bitfinex-derivatives","BTCF0:USTF0",1766624328349,0.02924,87605.0,87589.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766624328350,0.02516727,87592.0,87589.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766624328555,0.0114248,87590.0,87586.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766624329661,0.0114245,87593.0,87586.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766624329846,0.02516456,87592.0,87586.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766624330046,0.02516456,87591.0,87586.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766624330247,0.02516456,87590.0,87586.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766624330556,0.0114245,87593.0,87586.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766624330758,0.02516408,87592.0,87586.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766624331058,0.02516408,87591.0,87586.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766624331255,0.02516408,87590.0,87586.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766624331556,0.0114245,87593.0,87586.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766624331758,0.0251646,87592.0,87586.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766624331956,0.0251646,87591.0,87586.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766624332158,0.0251646,87590.0,87586.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766624332461,0.0114237,87599.0,87586.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766624332764,0.0251645,87598.0,87586.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766624332958,0.0251645,87597.0,87586.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766624333160,0.0251645,87596.0,87586.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766624333360,0.0251645,87595.0,87586.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766624333663,0.04104589,87598.0,87586.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766624333664,0.0251645,87594.0,87586.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766624333863,0.0251645,87593.0,87586.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766624334164,0.0251645,87592.0,87586.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766624334356,0.0251645,87591.0,87586.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766624334556,0.0251645,87590.0,87586.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766624334757,0.0251645,87589.0,87586.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766624334960,0.0251645,87588.0,87586.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766624335158,0.0251645,87587.0,87586.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766624335659,0.02516347,87587.0,87586.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766624338362,0.04104589,87598.0,87586.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766624338567,0.04104589,87595.0,87586.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766624339268,0.04104589,87596.0,87586.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766624343268,0.04104589,87600.0,87586.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766624344075,0.09824589,87601.0,87586.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766624345179,0.09824589,87601.0,87586.0,0.01142538]
["bitfinex-derivatives","BTCF0:USTF0",1766624346277,0.04104589,87600.0,87586.0,0.01142538]
["bitfinex-derivatives","BTCF0:USTF0",1766624350180,0.06582715,87600.0,87586.0,0.01142538]
["bitfinex-derivatives","BTCF0:USTF0",1766624351577,0.02478126,87599.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766624351779,0.02478126,87598.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766624351966,0.02478126,87597.0,87589.0,0.0414249]
["bitfinex-derivatives","BTCF0:USTF0",1766624352164,0.02478126,87596.0,87589.0,0.0414249]
["bitfinex-derivatives","BTCF0:USTF0",1766624352363,0.02478126,87595.0,87589.0,0.0414249]
["bitfinex-derivatives","BTCF0:USTF0",1766624352563,0.02478126,87594.0,87589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624352767,0.02478126,87593.0,87589.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766624352978,0.02478126,87592.0,87589.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766624353179,6e-08,87591.0,87589.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766624353380,0.04104589,87600.0,87589.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766624357585,0.04104589,87603.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766624357784,0.04104589,87605.0,87594.0,0.0414242]
["bitfinex-derivatives","BTCF0:USTF0",1766624359383,0.04104589,87605.0,87594.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624359888,0.04104589,87605.0,87594.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766624361787,0.04104589,87604.0,87594.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766624363188,0.04104589,87605.0,87594.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766624364377,0.0114237,87599.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766624364574,0.0686237,87599.0,87580.0,0.041426]
["bitfinex-derivatives","BTCF0:USTF0",1766624365601,0.02472525,87598.0,87580.0,0.041426]
["bitfinex-derivatives","BTCF0:USTF0",1766624365802,0.02472525,87597.0,87580.0,0.041426]
["bitfinex-derivatives","BTCF0:USTF0",1766624366004,0.02472525,87596.0,87580.0,0.041426]
["bitfinex-derivatives","BTCF0:USTF0",1766624366205,0.02472525,87595.0,87580.0,0.041426]
["bitfinex-derivatives","BTCF0:USTF0",1766624366405,0.02472525,87594.0,87580.0,0.041426]
["bitfinex-derivatives","BTCF0:USTF0",1766624366606,0.02472525,87593.0,87580.0,0.041426]
["bitfinex-derivatives","BTCF0:USTF0",1766624366804,0.02472525,87592.0,87580.0,0.041426]
["bitfinex-derivatives","BTCF0:USTF0",1766624367007,0.02472525,87591.0,87580.0,0.041426]
["bitfinex-derivatives","BTCF0:USTF0",1766624367195,0.02472525,87590.0,87580.0,0.041426]
["bitfinex-derivatives","BTCF0:USTF0",1766624367504,0.02472541,87589.0,87580.0,0.041426]
["bitfinex-derivatives","BTCF0:USTF0",1766624367704,0.00017124,87593.0,87580.0,0.041426]
["bitfinex-derivatives","BTCF0:USTF0",1766624367904,0.02472468,87592.0,87580.0,0.041426]
["bitfinex-derivatives","BTCF0:USTF0",1766624368103,0.02472468,87591.0,87580.0,0.041426]
["bitfinex-derivatives","BTCF0:USTF0",1766624368304,0.02472468,87590.0,87580.0,0.041426]
["bitfinex-derivatives","BTCF0:USTF0",1766624368496,0.02472468,87589.0,87580.0,0.041426]
["bitfinex-derivatives","BTCF0:USTF0",1766624368699,0.00017124,87593.0,87580.0,0.041426]
["bitfinex-derivatives","BTCF0:USTF0",1766624369005,0.02472492,87592.0,87580.0,0.041426]
["bitfinex-derivatives","BTCF0:USTF0",1766624369203,0.02472492,87591.0,87580.0,0.041426]
["bitfinex-derivatives","BTCF0:USTF0",1766624369506,0.02472492,87590.0,87580.0,0.041426]
["bitfinex-derivatives","BTCF0:USTF0",1766624369694,0.00017124,87593.0,87580.0,0.041426]
["bitfinex-derivatives","BTCF0:USTF0",1766624370407,0.00017124,87593.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766624370592,0.06119647,87604.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766624370792,0.0114231,87603.0,87584.0,0.0414255]
["bitfinex-derivatives","BTCF0:USTF0",1766624371508,0.00017124,87602.0,87584.0,0.0414255]
["bitfinex-derivatives","BTCF0:USTF0",1766624372006,0.00017124,87602.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766624372206,0.00017124,87602.0,87586.0,0.0414252]
["bitfinex-derivatives","BTCF0:USTF0",1766624373608,0.00017124,87602.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766624373807,0.00017124,87602.0,87588.0,0.097145]
["bitfinex-derivatives","BTCF0:USTF0",1766624375709,0.00017124,87602.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766624375905,0.06119647,87607.0,87590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624376108,0.08187471,87624.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766624376411,0.0572,87624.0,87606.0,0.0414226]
["bitfinex-derivatives","BTCF0:USTF0",1766624376906,0.05737124,87624.0,87606.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766624377110,0.05737124,87624.0,87606.0,0.01017124]
["bitfinex-derivatives","BTCF0:USTF0",1766624377303,0.05737124,87624.0,87606.0,0.02159384]
["bitfinex-derivatives","BTCF0:USTF0",1766624377810,0.05737124,87624.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766624378105,0.05737124,87624.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766624378412,0.00017124,87624.0,87611.0,0.041422]
["bitfinex-derivatives","BTCF0:USTF0",1766624381512,0.00017124,87624.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766624381716,0.00017124,87624.0,87613.0,0.0414217]
["bitfinex-derivatives","BTCF0:USTF0",1766624383712,0.00017124,87624.0,87613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624384117,0.00017124,87624.0,87613.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766624389425,0.00017124,87624.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766624389628,0.00017124,87624.0,87614.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624390722,0.0468664,87629.0,87614.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624391314,0.0468664,87629.0,87614.0,0.0364216]
["bitfinex-derivatives","BTCF0:USTF0",1766624391725,0.0468664,87629.0,87614.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766624394116,0.0114198,87628.0,87614.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766624394924,0.0114201,87626.0,87614.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766624395421,0.0114204,87624.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766624395622,0.0114204,87624.0,87610.0,0.0314221]
["bitfinex-derivatives","BTCF0:USTF0",1766624397422,0.0114207,87622.0,87610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766624400425,0.0114203,87625.0,87610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766624400624,0.04094102,87627.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766624400833,0.0114202,87626.0,87611.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624401032,0.04094102,87627.0,87611.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624401333,0.0114207,87622.0,87611.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624403334,0.0114209,87620.0,87611.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624405233,0.04094102,87623.0,87611.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624406225,0.011421,87620.0,87611.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624407535,0.01142,87627.0,87611.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766624407839,0.01142,87627.0,87607.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1766624408024,0.01142,87627.0,87607.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1766624408424,0.0114211,87619.0,87607.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1766624410636,0.0114213,87617.0,87607.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1766624411335,0.0114216,87615.0,87607.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1766624414642,0.0114212,87618.0,87607.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1766624417838,0.0114208,87621.0,87607.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1766624419342,0.04094102,87622.0,87607.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1766624421445,0.04094102,87622.0,87607.0,0.0725825]
["bitfinex-derivatives","BTCF0:USTF0",1766624422439,0.04094102,87622.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766624422639,0.04094102,87622.0,87609.0,0.0414222]
["bitfinex-derivatives","BTCF0:USTF0",1766624423242,0.04094102,87616.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766624423443,1.02e-06,87616.0,87611.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624423828,1.02e-06,87616.0,87611.0,0.041422]
["bitfinex-derivatives","BTCF0:USTF0",1766624424633,1.02e-06,87616.0,87611.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624426347,1.02e-06,87616.0,87611.0,0.041422]
["bitfinex-derivatives","BTCF0:USTF0",1766624428346,1.02e-06,87616.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766624428546,1.02e-06,87616.0,87613.0,0.0414217]
["bitfinex-derivatives","BTCF0:USTF0",1766624430952,5e-08,87620.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766624431244,0.12874111,87629.0,87616.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624431449,0.12874111,87629.0,87616.0,0.0414213]
["bitfinex-derivatives","BTCF0:USTF0",1766624431951,0.0468664,87629.0,87616.0,0.0414213]
["bitfinex-derivatives","BTCF0:USTF0",1766624433244,0.0468664,87629.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766624433439,0.0468664,87629.0,87618.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766624434451,0.0582861,87629.0,87618.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766624434649,0.0582861,87629.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766624434850,0.0582861,87629.0,87613.0,0.0414217]
["bitfinex-derivatives","BTCF0:USTF0",1766624436453,0.01142,87627.0,87613.0,0.0414217]
["bitfinex-derivatives","BTCF0:USTF0",1766624437358,0.0114203,87625.0,87613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624438348,0.0468664,87629.0,87613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624438349,0.0114206,87622.0,87613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624440337,0.0114206,87622.0,87613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766624445356,0.0114202,87625.0,87613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766624447549,0.0114199,87628.0,87613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766624448654,0.05716,87627.0,87613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766624448855,0.0114202,87625.0,87613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766624450466,0.05716,87627.0,87613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766624450867,0.0114201,87626.0,87613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766624454564,0.0114201,87626.0,87613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624461169,0.04101267,87624.0,87613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624461675,0.04101267,87624.0,87613.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766624464478,0.04101267,87624.0,87613.0,0.0304217]
["bitfinex-derivatives","BTCF0:USTF0",1766624464770,0.0114194,87632.0,87613.0,0.0304217]
["bitfinex-derivatives","BTCF0:USTF0",1766624464771,1.93e-06,87635.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766624464973,0.03644,87634.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766624465167,0.03644,87634.0,87621.0,0.0414207]
["bitfinex-derivatives","BTCF0:USTF0",1766624466572,1.24e-06,87636.0,87621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624466776,0.05456,87639.0,87621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624467665,0.05473124,87639.0,87621.0,0.03017124]
["bitfinex-derivatives","BTCF0:USTF0",1766624468178,0.05473124,87639.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766624468379,0.05473124,87639.0,87625.0,0.0414201]
["bitfinex-derivatives","BTCF0:USTF0",1766624468779,0.05473124,87639.0,87625.0,0.0204201]
["bitfinex-derivatives","BTCF0:USTF0",1766624469277,0.05473124,87639.0,87625.0,0.0318402]
["bitfinex-derivatives","BTCF0:USTF0",1766624470074,0.05473124,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766624470269,0.05473124,87639.0,87627.0,0.0414199]
["bitfinex-derivatives","BTCF0:USTF0",1766624470983,0.05473124,87639.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624472785,0.05473124,87639.0,87627.0,0.0414199]
["bitfinex-derivatives","BTCF0:USTF0",1766624473085,0.09555941,87653.0,87627.0,0.0414199]
["bitfinex-derivatives","BTCF0:USTF0",1766624473086,0.00228174,87653.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766624473286,0.05716,87652.0,87630.0,0.0414195]
["bitfinex-derivatives","BTCF0:USTF0",1766624473584,0.0114174,87647.0,87630.0,0.0414195]
["bitfinex-derivatives","BTCF0:USTF0",1766624473785,0.02379133,87647.0,87630.0,0.0414195]
["bitfinex-derivatives","BTCF0:USTF0",1766624474085,0.02390405,87647.0,87630.0,0.0414195]
["bitfinex-derivatives","BTCF0:USTF0",1766624474285,0.01248665,87647.0,87630.0,0.0414195]
["bitfinex-derivatives","BTCF0:USTF0",1766624475185,0.01248665,87647.0,87630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624475573,0.0114175,87646.0,87630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624475988,0.0114175,87646.0,87630.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766624482196,0.00011272,87647.0,87630.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766624482490,0.00011272,87647.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766624482686,0.00011272,87647.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766624482891,0.01816,87651.0,87634.0,0.041419]
["bitfinex-derivatives","BTCF0:USTF0",1766624483192,0.0295769,87651.0,87634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624483878,0.03022544,87651.0,87634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624484083,0.0114175,87646.0,87634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624489689,0.01816,87651.0,87634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624489894,0.01816,87651.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766624490094,0.01816,87651.0,87635.0,0.0414188]
["bitfinex-derivatives","BTCF0:USTF0",1766624490790,0.01816,87651.0,87635.0,0.0264188]
["bitfinex-derivatives","BTCF0:USTF0",1766624491290,0.01816,87651.0,87635.0,0.0378376]
["bitfinex-derivatives","BTCF0:USTF0",1766624491795,0.00228174,87653.0,87635.0,0.0264188]
["bitfinex-derivatives","BTCF0:USTF0",1766624492389,0.00228174,87653.0,87637.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766624492698,0.00228174,87653.0,87637.0,0.0378373]
["bitfinex-derivatives","BTCF0:USTF0",1766624493193,0.00228174,87653.0,87639.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766624493395,1.74e-06,87653.0,87639.0,0.0378372]
["bitfinex-derivatives","BTCF0:USTF0",1766624494294,0.0114154,87662.0,87639.0,0.0692988]
["bitfinex-derivatives","BTCF0:USTF0",1766624494491,0.02872,87663.0,87639.0,0.0692988]
["bitfinex-derivatives","BTCF0:USTF0",1766624494492,0.0114158,87659.0,87642.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766624494682,0.0114158,87659.0,87642.0,0.03017114]
["bitfinex-derivatives","BTCF0:USTF0",1766624494883,0.01190221,87661.0,87642.0,0.04158904]
["bitfinex-derivatives","BTCF0:USTF0",1766624495085,0.0114157,87660.0,87642.0,0.04158904]
["bitfinex-derivatives","BTCF0:USTF0",1766624495391,0.0401353,87663.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766624495595,0.01204143,87662.0,87644.0,0.0414177]
["bitfinex-derivatives","BTCF0:USTF0",1766624495786,0.0401353,87663.0,87644.0,0.0414177]
["bitfinex-derivatives","BTCF0:USTF0",1766624496187,0.0401353,87663.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624496500,0.02872,87663.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766624496795,0.02872,87663.0,87646.0,0.0414174]
["bitfinex-derivatives","BTCF0:USTF0",1766624497797,0.02872,87663.0,87646.0,0.0234174]
["bitfinex-derivatives","BTCF0:USTF0",1766624498395,0.02872,87663.0,87648.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766624498586,0.02872,87663.0,87648.0,0.0348345]
["bitfinex-derivatives","BTCF0:USTF0",1766624502199,0.00022837,87667.0,87648.0,0.0348345]
["bitfinex-derivatives","BTCF0:USTF0",1766624502394,0.05716,87666.0,87648.0,0.0348345]
["bitfinex-derivatives","BTCF0:USTF0",1766624502696,0.011415,87665.0,87648.0,0.0348345]
["bitfinex-derivatives","BTCF0:USTF0",1766624502897,0.011415,87665.0,87648.0,0.0234174]
["bitfinex-derivatives","BTCF0:USTF0",1766624503103,0.06925578,87666.0,87642.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766624503288,0.0114158,87659.0,87631.0,0.09740475]
["bitfinex-derivatives","BTCF0:USTF0",1766624503598,0.0114178,87644.0,87631.0,0.11740475]
["bitfinex-derivatives","BTCF0:USTF0",1766624503802,0.0114178,87644.0,87631.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766624505100,0.0114178,87644.0,87631.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624505683,0.0001708,87646.0,87629.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766624505684,0.0114183,87640.0,87629.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766624505888,0.0114187,87637.0,87623.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766624506189,0.0114187,87637.0,87623.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766624506588,0.0114183,87640.0,87623.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766624506996,0.0114183,87640.0,87623.0,0.01601114]
["bitfinex-derivatives","BTCF0:USTF0",1766624507194,0.01144,87643.0,87623.0,0.01601114]
["bitfinex-derivatives","BTCF0:USTF0",1766624507195,0.0228579,87643.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766624507496,0.0228579,87643.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766624507697,0.0228579,87643.0,87626.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1766624509301,0.0228579,87643.0,87626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624509302,0.0114182,87641.0,87626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624511707,0.0114184,87639.0,87626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624511999,0.0114184,87639.0,87621.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1766624512205,0.0114184,87639.0,87621.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1766624512705,0.0114181,87642.0,87621.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1766624512999,0.0114181,87642.0,87623.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766624513201,0.0114181,87642.0,87623.0,0.03017114]
["bitfinex-derivatives","BTCF0:USTF0",1766624514204,0.0114181,87642.0,87623.0,0.04159154]
["bitfinex-derivatives","BTCF0:USTF0",1766624515907,0.01144,87643.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766624516110,0.01144,87643.0,87625.0,0.0414202]
["bitfinex-derivatives","BTCF0:USTF0",1766624517408,0.0228579,87643.0,87625.0,0.0414202]
["bitfinex-derivatives","BTCF0:USTF0",1766624517608,0.01144,87643.0,87625.0,0.0414202]
["bitfinex-derivatives","BTCF0:USTF0",1766624518805,0.01144,87643.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766624519110,0.01144,87643.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624519309,0.04028,87645.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766624519509,0.04028,87645.0,87628.0,0.0414197]
["bitfinex-derivatives","BTCF0:USTF0",1766624519706,0.0114178,87644.0,87628.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624520810,0.011418,87642.0,87628.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624523311,0.05231676,87642.0,87628.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624526114,0.05231676,87642.0,87628.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766624526318,0.04089876,87641.0,87628.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766624529016,0.0114183,87640.0,87628.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766624529218,0.05231706,87640.0,87628.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766624530418,0.04089876,87639.0,87628.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766624530721,0.04089876,87638.0,87628.0,0.02288564]
["bitfinex-derivatives","BTCF0:USTF0",1766624531420,0.04089876,87637.0,87628.0,0.02288564]
["bitfinex-derivatives","BTCF0:USTF0",1766624531620,0.0114189,87636.0,87628.0,0.02288564]
["bitfinex-derivatives","BTCF0:USTF0",1766624532219,0.05231766,87636.0,87628.0,0.02288564]
["bitfinex-derivatives","BTCF0:USTF0",1766624533326,0.0114189,87636.0,87628.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766624537127,0.05231726,87639.0,87628.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766624538329,0.0114187,87637.0,87628.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766624539030,0.04089876,87639.0,87628.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766624539528,0.0114185,87638.0,87628.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766624540430,0.0114185,87638.0,87628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766624541430,0.0114188,87636.0,87628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766624541624,0.04089876,87639.0,87628.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624541832,0.0114189,87635.0,87628.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624546835,0.0114186,87638.0,87628.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624547027,0.04089876,87640.0,87628.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624548727,0.04089876,87640.0,87628.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766624550741,0.0114184,87639.0,87628.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766624551040,0.04089876,87640.0,87628.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766624551443,0.0114178,87644.0,87628.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766624551635,0.011418,87642.0,87628.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766624552035,0.0114183,87640.0,87628.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766624552240,0.11867425,87646.0,87628.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766624553241,0.0114179,87643.0,87628.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766624553946,0.11867425,87646.0,87628.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766624554142,0.0114181,87642.0,87628.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766624554844,0.0114179,87643.0,87628.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766624555547,0.06134345,87645.0,87628.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766624555742,0.0114177,87644.0,87628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766624556353,0.0114177,87644.0,87628.0,0.0174198]
["bitfinex-derivatives","BTCF0:USTF0",1766624556749,0.06134345,87645.0,87628.0,0.0174198]
["bitfinex-derivatives","BTCF0:USTF0",1766624556750,0.06134345,87645.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766624556957,0.06134345,87645.0,87632.0,0.0414193]
["bitfinex-derivatives","BTCF0:USTF0",1766624557456,0.0573308,87646.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624557755,0.0573308,87646.0,87639.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766624557956,0.0573308,87646.0,87639.0,0.0414184]
["bitfinex-derivatives","BTCF0:USTF0",1766624558655,0.00228174,87653.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766624558952,0.00228174,87653.0,87642.0,0.0414179]
["bitfinex-derivatives","BTCF0:USTF0",1766624560460,0.00228174,87653.0,87642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624562354,0.011417,87650.0,87642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624562861,0.011417,87650.0,87642.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766624563259,0.00228174,87653.0,87642.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766624563260,0.0114172,87648.0,87642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624563458,0.0114172,87648.0,87642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766624563662,0.0114169,87651.0,87642.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766624564364,0.00228174,87653.0,87642.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766624564764,0.0114167,87652.0,87642.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766624565258,0.0114173,87648.0,87632.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1766624565451,0.0114173,87648.0,87632.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1766624566358,0.0114176,87646.0,87632.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1766624566755,1.14e-06,87656.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766624567063,0.00958714,87658.0,87641.0,0.0414181]
["bitfinex-derivatives","BTCF0:USTF0",1766624567760,0.01209578,87666.0,87642.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1766624568063,0.04348,87668.0,87642.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1766624568064,0.00017114,87663.0,87645.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766624568257,0.00017114,87663.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766624568456,0.0114155,87662.0,87647.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624570158,0.0114155,87662.0,87647.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766624572052,0.0114161,87657.0,87647.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766624572258,0.0114169,87651.0,87647.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624572461,0.0114165,87654.0,87647.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624573355,0.011416,87658.0,87647.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624573553,0.0114169,87651.0,87645.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766624573756,0.0114171,87649.0,87635.0,0.09740475]
["bitfinex-derivatives","BTCF0:USTF0",1766624573957,0.0114171,87649.0,87635.0,0.12740475]
["bitfinex-derivatives","BTCF0:USTF0",1766624575263,0.02588,87656.0,87635.0,0.12740475]
["bitfinex-derivatives","BTCF0:USTF0",1766624576257,0.0114173,87648.0,87635.0,0.12740475]
["bitfinex-derivatives","BTCF0:USTF0",1766624576456,0.0114173,87648.0,87635.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624577063,0.0114176,87646.0,87634.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1766624577267,0.01788,87645.0,87615.0,0.0308334]
["bitfinex-derivatives","BTCF0:USTF0",1766624577570,0.01788,87644.0,87615.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766624578268,0.0114192,87633.0,87615.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766624578469,0.0114195,87631.0,87615.0,0.08733114]
["bitfinex-derivatives","BTCF0:USTF0",1766624578668,0.00017114,87633.0,87615.0,0.08733114]
["bitfinex-derivatives","BTCF0:USTF0",1766624578862,0.00017114,87633.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766624579070,0.00017114,87633.0,87623.0,0.03228252]
["bitfinex-derivatives","BTCF0:USTF0",1766624580654,0.0114183,87640.0,87623.0,0.03228252]
["bitfinex-derivatives","BTCF0:USTF0",1766624580859,0.0114174,87647.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766624581058,0.011416,87658.0,87628.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624581059,0.011418,87643.0,87628.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624581374,0.01132,87646.0,87629.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766624581375,0.0114175,87646.0,87629.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766624581568,0.06362688,87649.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766624581760,0.0114174,87647.0,87631.0,0.03017114]
["bitfinex-derivatives","BTCF0:USTF0",1766624582872,0.01149114,87649.0,87631.0,0.03017114]
["bitfinex-derivatives","BTCF0:USTF0",1766624583065,0.0114185,87638.0,87631.0,0.03017114]
["bitfinex-derivatives","BTCF0:USTF0",1766624584066,0.0114185,87638.0,87631.0,0.01917114]
["bitfinex-derivatives","BTCF0:USTF0",1766624585073,0.0114182,87641.0,87631.0,0.01917114]
["bitfinex-derivatives","BTCF0:USTF0",1766624585574,0.0114178,87644.0,87631.0,0.01917114]
["bitfinex-derivatives","BTCF0:USTF0",1766624587664,0.0114174,87647.0,87631.0,0.01917114]
["bitfinex-derivatives","BTCF0:USTF0",1766624588475,0.0114177,87645.0,87631.0,0.01917114]
["bitfinex-derivatives","BTCF0:USTF0",1766624588876,0.05238092,87649.0,87631.0,0.01917114]
["bitfinex-derivatives","BTCF0:USTF0",1766624589076,0.05716,87648.0,87631.0,0.01917114]
["bitfinex-derivatives","BTCF0:USTF0",1766624589966,0.0685772,87648.0,87631.0,0.03059054]
["bitfinex-derivatives","BTCF0:USTF0",1766624590169,0.05716,87648.0,87631.0,0.03059054]
["bitfinex-derivatives","BTCF0:USTF0",1766624590572,0.01158824,87649.0,87631.0,0.03059054]
["bitfinex-derivatives","BTCF0:USTF0",1766624590976,0.04088978,87648.0,87631.0,0.03059054]
["bitfinex-derivatives","BTCF0:USTF0",1766624591176,0.04088978,87648.0,87631.0,0.00759054]
["bitfinex-derivatives","BTCF0:USTF0",1766624591378,0.04088978,87648.0,87631.0,0.03759054]
["bitfinex-derivatives","BTCF0:USTF0",1766624591879,0.0114174,87647.0,87631.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624592680,0.0114176,87645.0,87631.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624593571,0.0114173,87648.0,87631.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624596382,0.0114173,87648.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766624596679,0.00017114,87649.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624597380,0.00017114,87649.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766624597583,0.00017114,87649.0,87636.0,0.0414187]
["bitfinex-derivatives","BTCF0:USTF0",1766624598371,0.00017114,87649.0,87636.0,0.0024187]
["bitfinex-derivatives","BTCF0:USTF0",1766624599266,0.0114174,87647.0,87636.0,0.0024187]
["bitfinex-derivatives","BTCF0:USTF0",1766624599671,0.0114176,87645.0,87636.0,0.0024187]
["bitfinex-derivatives","BTCF0:USTF0",1766624605486,0.0114173,87648.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624606670,0.05230708,87648.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624606881,0.04088978,87647.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624608386,0.04088978,87646.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624610390,0.05230728,87646.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624611991,0.04088978,87646.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624612590,0.04088978,87646.0,87636.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766624613390,0.04088978,87639.0,87636.0,0.00211703]
["bitfinex-derivatives","BTCF0:USTF0",1766624619393,0.06132936,87643.0,87636.0,0.00211703]
["bitfinex-derivatives","BTCF0:USTF0",1766624619697,0.06132936,87643.0,87636.0,0.03753573]
["bitfinex-derivatives","BTCF0:USTF0",1766624619893,0.06132936,87643.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766624620095,0.06132936,87643.0,87638.0,0.0414185]
["bitfinex-derivatives","BTCF0:USTF0",1766624620396,0.14324396,87665.0,87638.0,0.0414185]
["bitfinex-derivatives","BTCF0:USTF0",1766624620397,0.18419187,87658.0,87642.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766624620599,0.05716,87657.0,87642.0,0.041418]
["bitfinex-derivatives","BTCF0:USTF0",1766624620798,0.05716,87656.0,87642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624626789,0.05716,87656.0,87642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766624627202,0.01158714,87658.0,87642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766624627403,0.05716,87655.0,87642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766624630200,0.05716,87655.0,87633.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766624630399,0.05716,87655.0,87633.0,0.03017114]
["bitfinex-derivatives","BTCF0:USTF0",1766624630799,0.0114173,87648.0,87633.0,0.03017114]
["bitfinex-derivatives","BTCF0:USTF0",1766624631405,0.0114178,87644.0,87633.0,0.03017114]
["bitfinex-derivatives","BTCF0:USTF0",1766624635512,0.011418,87642.0,87633.0,0.03017114]
["bitfinex-derivatives","BTCF0:USTF0",1766624638705,0.011418,87642.0,87633.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766624640307,0.0114177,87645.0,87633.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766624640902,0.0114179,87643.0,87633.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766624641708,0.0114182,87641.0,87633.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766624641918,0.0114185,87639.0,87623.0,0.04681176]
["bitfinex-derivatives","BTCF0:USTF0",1766624642103,0.0114185,87639.0,87623.0,0.07681176]
["bitfinex-derivatives","BTCF0:USTF0",1766624642910,0.00017114,87640.0,87623.0,0.07681176]
["bitfinex-derivatives","BTCF0:USTF0",1766624643216,0.0114185,87639.0,87623.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624643412,0.0114195,87631.0,87623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766624644211,0.0114191,87634.0,87623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766624644515,0.02088,87635.0,87623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766624647319,0.0114191,87634.0,87623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766624650517,0.0114194,87632.0,87623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766624661527,0.07320901,87635.0,87623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766624662718,0.06179001,87635.0,87623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766624663517,0.02088,87635.0,87623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766624663724,0.0114198,87629.0,87606.0,0.03081974]
["bitfinex-derivatives","BTCF0:USTF0",1766624664022,0.0114202,87625.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766624664222,0.0114199,87628.0,87609.0,0.0414222]
["bitfinex-derivatives","BTCF0:USTF0",1766624664424,0.0114199,87628.0,87609.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624665225,0.0114199,87628.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766624665415,0.0114199,87628.0,87611.0,0.041422]
["bitfinex-derivatives","BTCF0:USTF0",1766624665615,0.0114199,87628.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766624665815,0.0114195,87631.0,87613.0,0.0414217]
["bitfinex-derivatives","BTCF0:USTF0",1766624666021,0.0114194,87632.0,87614.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766624666320,0.0114194,87632.0,87614.0,0.0414215]
["bitfinex-derivatives","BTCF0:USTF0",1766624666630,0.0114194,87632.0,87616.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766624666817,0.0114194,87632.0,87616.0,0.0414214]
["bitfinex-derivatives","BTCF0:USTF0",1766624671230,0.0114194,87632.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766624671527,0.0114194,87632.0,87618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624671929,0.0114189,87636.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766624672131,0.0236,87635.0,87621.0,0.0414207]
["bitfinex-derivatives","BTCF0:USTF0",1766624672334,0.0236,87635.0,87621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624672526,0.011419,87634.0,87621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624673615,0.0114193,87632.0,87621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624674319,0.0114191,87634.0,87621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624675323,0.0236,87635.0,87621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624676429,0.0114192,87633.0,87621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624678530,0.0114192,87633.0,87621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766624678723,0.0236,87635.0,87621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766624679032,0.01142,87627.0,87621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766624680128,0.0114202,87625.0,87621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766624680324,0.0114202,87625.0,87608.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1766624680325,0.0114205,87623.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766624680530,0.0236,87635.0,87609.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766624680729,0.0236,87635.0,87609.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1766624680930,0.0236,87635.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766624681130,0.0236,87635.0,87611.0,0.041422]
["bitfinex-derivatives","BTCF0:USTF0",1766624681524,0.0114199,87628.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766624681725,0.0114199,87628.0,87613.0,0.0414217]
["bitfinex-derivatives","BTCF0:USTF0",1766624683136,0.0114195,87631.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766624683339,0.0114195,87631.0,87615.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624684533,0.0114199,87628.0,87615.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624684934,0.0236,87635.0,87615.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624684935,0.0114202,87626.0,87615.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624685234,0.0114204,87624.0,87615.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624689239,0.0236,87635.0,87615.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624689742,0.0114208,87621.0,87615.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624691336,0.0114203,87624.0,87615.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624691731,0.01142,87627.0,87615.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624691932,0.0114196,87630.0,87615.0,0.0414215]
["bitfinex-derivatives","BTCF0:USTF0",1766624692946,0.05232941,87631.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766624693144,0.05232941,87631.0,87617.0,0.0414212]
["bitfinex-derivatives","BTCF0:USTF0",1766624693340,0.04091001,87632.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766624693546,0.05716,87633.0,87619.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624693741,0.09807001,87633.0,87619.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624694445,0.10948921,87633.0,87619.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624694645,0.04091001,87632.0,87619.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624694958,0.0114194,87631.0,87619.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624695159,0.0114197,87629.0,87619.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624695659,0.04091001,87632.0,87619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766624696360,0.0114202,87626.0,87619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766624697363,0.0114196,87630.0,87619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766624698348,0.04091001,87632.0,87619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766624700767,0.0114195,87631.0,87619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766624702467,0.0114197,87629.0,87619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766624702662,0.0114197,87629.0,87611.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1766624702866,0.0114197,87629.0,87611.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1766624703166,0.0114197,87629.0,87613.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766624703366,0.04091001,87625.0,87613.0,0.0414218]
["bitfinex-derivatives","BTCF0:USTF0",1766624703967,0.04091001,87625.0,87613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624704261,0.08187471,87639.0,87613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624704262,0.05716,87638.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766624704463,0.0114178,87644.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766624704662,0.05716,87641.0,87626.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1766624705173,0.05716,87641.0,87626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624705868,0.02823114,87641.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766624706064,0.02823114,87641.0,87628.0,0.0414197]
["bitfinex-derivatives","BTCF0:USTF0",1766624708367,0.03104,87647.0,87628.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624708569,0.03104,87647.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766624708761,0.03104,87647.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624709873,0.03104,87647.0,87637.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766624716277,0.03104,87647.0,87637.0,0.0364186]
["bitfinex-derivatives","BTCF0:USTF0",1766624716572,0.00228174,87653.0,87637.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766624716968,0.00228174,87653.0,87637.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766624718278,0.00228174,87653.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766624718481,0.00228174,87653.0,87639.0,0.0414183]
["bitfinex-derivatives","BTCF0:USTF0",1766624721880,1.45636,87668.0,87639.0,0.0414183]
["bitfinex-derivatives","BTCF0:USTF0",1766624721881,0.0312157,87660.0,87639.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624722080,0.0114159,87658.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766624722267,0.0114159,87658.0,87640.0,0.0414182]
["bitfinex-derivatives","BTCF0:USTF0",1766624722873,0.01158704,87658.0,87640.0,0.04158934]
["bitfinex-derivatives","BTCF0:USTF0",1766624723078,0.0114167,87652.0,87640.0,0.03017114]
["bitfinex-derivatives","BTCF0:USTF0",1766624723382,0.00017114,87658.0,87640.0,0.03017114]
["bitfinex-derivatives","BTCF0:USTF0",1766624723771,0.0114169,87651.0,87640.0,0.03017114]
["bitfinex-derivatives","BTCF0:USTF0",1766624724370,0.0114169,87651.0,87640.0,0.01317114]
["bitfinex-derivatives","BTCF0:USTF0",1766624724778,0.0114161,87657.0,87640.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766624724966,0.011418,87642.0,87630.0,0.09740475]
["bitfinex-derivatives","BTCF0:USTF0",1766624725170,0.011418,87642.0,87630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624725880,0.0114183,87640.0,87630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624727370,0.0114186,87638.0,87630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624734888,0.0114182,87641.0,87630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624736787,0.02236,87650.0,87630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624737089,0.0114175,87646.0,87630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624739293,0.0114172,87649.0,87630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624740390,0.0114172,87649.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766624740592,0.0114172,87649.0,87631.0,0.0414194]
["bitfinex-derivatives","BTCF0:USTF0",1766624745296,0.0114174,87647.0,87631.0,0.0414194]
["bitfinex-derivatives","BTCF0:USTF0",1766624745894,0.02236,87650.0,87631.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624745895,0.03556,87650.0,87631.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624747193,0.0114168,87651.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766624747386,0.0114168,87651.0,87634.0,0.041419]
["bitfinex-derivatives","BTCF0:USTF0",1766624747698,0.0114171,87649.0,87634.0,0.041419]
["bitfinex-derivatives","BTCF0:USTF0",1766624747999,0.0114171,87649.0,87634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624748192,0.02924,87652.0,87634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624749296,0.0114179,87643.0,87634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624751596,0.0114182,87641.0,87634.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766624751801,0.0114182,87641.0,87626.0,0.01159124]
["bitfinex-derivatives","BTCF0:USTF0",1766624751989,0.0114182,87641.0,87626.0,0.02017114]
["bitfinex-derivatives","BTCF0:USTF0",1766624752998,0.0114185,87639.0,87626.0,0.02017114]
["bitfinex-derivatives","BTCF0:USTF0",1766624753299,0.0114168,87651.0,87626.0,0.02017114]
["bitfinex-derivatives","BTCF0:USTF0",1766624753300,0.0114181,87642.0,87626.0,0.02017114]
["bitfinex-derivatives","BTCF0:USTF0",1766624753494,0.0114183,87640.0,87626.0,0.02017114]
["bitfinex-derivatives","BTCF0:USTF0",1766624754103,0.0114183,87640.0,87626.0,0.03159114]
["bitfinex-derivatives","BTCF0:USTF0",1766624754501,0.011418,87643.0,87626.0,0.03159114]
["bitfinex-derivatives","BTCF0:USTF0",1766624755301,0.011418,87643.0,87626.0,0.02017114]
["bitfinex-derivatives","BTCF0:USTF0",1766624756407,0.0114183,87640.0,87626.0,0.02017114]
["bitfinex-derivatives","BTCF0:USTF0",1766624759519,0.0114179,87643.0,87626.0,0.02017114]
["bitfinex-derivatives","BTCF0:USTF0",1766624762116,0.0114181,87641.0,87626.0,0.02017114]
["bitfinex-derivatives","BTCF0:USTF0",1766624762319,0.04093976,87640.0,87626.0,0.02017114]
["bitfinex-derivatives","BTCF0:USTF0",1766624762512,0.0114191,87634.0,87616.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766624762713,0.0114191,87634.0,87616.0,0.0414214]
["bitfinex-derivatives","BTCF0:USTF0",1766624763622,0.01159024,87634.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766624763822,0.01159024,87634.0,87618.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766624765824,0.0114194,87632.0,87618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624772230,0.00017114,87634.0,87618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624772633,0.0114197,87630.0,87618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624773526,0.0114192,87633.0,87618.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766624777224,0.0114192,87633.0,87618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624778136,0.04093976,87638.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766624778327,0.01573976,87639.0,87621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624778534,0.05604,87641.0,87621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624778830,0.0114183,87640.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766624779132,0.05604,87641.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766624779327,0.00017114,87640.0,87626.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1766624783143,0.00017114,87640.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766624783327,0.00017114,87640.0,87628.0,0.0414198]
["bitfinex-derivatives","BTCF0:USTF0",1766624783532,0.00384,87648.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766624783730,0.00384,87648.0,87634.0,0.041419]
["bitfinex-derivatives","BTCF0:USTF0",1766624783945,0.0685769,87651.0,87634.0,0.041419]
["bitfinex-derivatives","BTCF0:USTF0",1766624784441,0.0685769,87651.0,87634.0,0.027419]
["bitfinex-derivatives","BTCF0:USTF0",1766624784642,0.00017114,87651.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766624784836,0.00228174,87653.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766624785026,0.00228174,87653.0,87642.0,0.0388369]
["bitfinex-derivatives","BTCF0:USTF0",1766624786036,0.00228174,87653.0,87642.0,0.027419]
["bitfinex-derivatives","BTCF0:USTF0",1766624787742,0.00228174,87653.0,87642.0,0.0388369]
["bitfinex-derivatives","BTCF0:USTF0",1766624791040,0.00228174,87653.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766624791237,0.00228174,87653.0,87644.0,0.027419]
["bitfinex-derivatives","BTCF0:USTF0",1766624791434,0.00017114,87656.0,87644.0,0.020419]
["bitfinex-derivatives","BTCF0:USTF0",1766624792847,0.00017114,87656.0,87645.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766624793047,0.00017114,87656.0,87645.0,0.0414176]
["bitfinex-derivatives","BTCF0:USTF0",1766624793237,0.00017114,87656.0,87645.0,0.0790576]
["bitfinex-derivatives","BTCF0:USTF0",1766624793737,0.00017114,87656.0,87645.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1766624794943,0.00017114,87656.0,87646.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766624795144,0.00017114,87656.0,87646.0,0.0414175]
["bitfinex-derivatives","BTCF0:USTF0",1766624796050,0.00017114,87656.0,87646.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624798553,0.00017114,87656.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766624798751,0.00017114,87656.0,87647.0,0.0414173]
["bitfinex-derivatives","BTCF0:USTF0",1766624803746,0.00017114,87656.0,87647.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624804353,0.00017114,87656.0,87647.0,0.02754724]
["bitfinex-derivatives","BTCF0:USTF0",1766624804554,0.0114171,87649.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766624804747,0.0114171,87649.0,87641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766624804948,0.0114174,87647.0,87641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766624805254,0.0114166,87653.0,87641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766624805648,0.0114166,87653.0,87641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624808255,0.01424,87655.0,87641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624808766,0.01424,87655.0,87641.0,0.0414181]
["bitfinex-derivatives","BTCF0:USTF0",1766624809459,0.01424,87655.0,87641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624810464,0.0114165,87654.0,87641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624812864,0.0114165,87654.0,87641.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766624813365,0.0114168,87652.0,87641.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766624813767,0.011417,87650.0,87641.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766624815367,0.0114165,87654.0,87641.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766624817954,0.0551708,87655.0,87641.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766624818159,0.01424,87655.0,87641.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766624819768,0.01424,87655.0,87641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766624821072,0.0256563,87655.0,87641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766624821261,0.0114166,87653.0,87641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766624823071,0.0551708,87655.0,87641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766624823461,0.01424,87655.0,87641.0,0.0184181]
["bitfinex-derivatives","BTCF0:USTF0",1766624823761,0.04062,87654.0,87641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766624826868,0.04062,87654.0,87640.0,0.0084182]
["bitfinex-derivatives","BTCF0:USTF0",1766624827073,0.04062,87654.0,87640.0,0.0384182]
["bitfinex-derivatives","BTCF0:USTF0",1766624827261,0.00017114,87656.0,87645.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766624827467,0.05716,87660.0,87645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624827774,0.05716,87660.0,87646.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766624827962,0.0409308,87661.0,87648.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766624828158,0.0409308,87661.0,87648.0,0.0414171]
["bitfinex-derivatives","BTCF0:USTF0",1766624828379,0.0409308,87662.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624828569,0.00011412,87663.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624829060,0.0409308,87666.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766624829266,0.01816801,87667.0,87656.0,0.0414161]
["bitfinex-derivatives","BTCF0:USTF0",1766624829883,0.00022837,87667.0,87656.0,0.0414161]
["bitfinex-derivatives","BTCF0:USTF0",1766624831272,0.00022837,87667.0,87656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624834066,0.00022837,87667.0,87656.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766624836676,0.06131214,87677.0,87656.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766624836677,0.05716,87676.0,87656.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766624837176,0.05716,87676.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766624837480,0.05716,87676.0,87659.0,0.0414157]
["bitfinex-derivatives","BTCF0:USTF0",1766624839479,0.0114137,87675.0,87659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624840182,0.05716,87676.0,87659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624840183,0.0114144,87670.0,87659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624840379,0.05716,87676.0,87659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624841084,0.0114146,87669.0,87659.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766624841473,0.0114146,87669.0,87659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624843676,0.0114142,87672.0,87659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624847084,0.0114144,87670.0,87659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624848288,0.0114147,87668.0,87659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624848988,0.0114147,87668.0,87659.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766624854392,0.0114141,87673.0,87659.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766624855288,0.05716,87676.0,87659.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766624855289,0.0114145,87669.0,87659.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766624855882,0.0114145,87669.0,87659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766624860095,0.0114143,87671.0,87659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766624861191,0.0114145,87669.0,87659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766624861889,0.0114158,87659.0,87645.0,0.09740475]
["bitfinex-derivatives","BTCF0:USTF0",1766624862091,0.0114158,87659.0,87645.0,0.10740475]
["bitfinex-derivatives","BTCF0:USTF0",1766624862393,0.05232276,87666.0,87645.0,0.10740475]
["bitfinex-derivatives","BTCF0:USTF0",1766624862698,0.0114175,87647.0,87628.0,0.04220387]
["bitfinex-derivatives","BTCF0:USTF0",1766624862885,0.0114181,87642.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766624863085,0.00017114,87644.0,87629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624863280,0.00017114,87644.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766624863493,0.00017114,87644.0,87630.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766624865791,0.01158884,87644.0,87630.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766624866498,0.00017114,87644.0,87630.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766624867293,0.00017114,87644.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766624867501,1.14e-06,87644.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766624867795,1.14e-06,87644.0,87635.0,0.0414189]
["bitfinex-derivatives","BTCF0:USTF0",1766624872802,1.14e-06,87644.0,87635.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624873197,1.14e-06,87644.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766624873493,1.14e-06,87644.0,87637.0,0.0414186]
["bitfinex-derivatives","BTCF0:USTF0",1766624874096,1.14e-06,87644.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624878003,1.14e-06,87644.0,87637.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766624878802,1.14e-06,87644.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766624879006,1.14e-06,87644.0,87638.0,0.0414185]
["bitfinex-derivatives","BTCF0:USTF0",1766624880696,1.14e-06,87644.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766624880896,1.14e-06,87644.0,87640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624882604,1.14e-06,87644.0,87640.0,0.00672384]
["bitfinex-derivatives","BTCF0:USTF0",1766624885199,1.14e-06,87644.0,87640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624886607,0.01141894,87644.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766624886905,0.01141894,87644.0,87630.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766624889108,0.011418,87642.0,87630.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766624889408,0.0410039,87644.0,87630.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766624890202,0.04100276,87643.0,87630.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766624890397,0.04100276,87643.0,87630.0,0.0885395]
["bitfinex-derivatives","BTCF0:USTF0",1766624890605,0.04100276,87643.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766624890797,1.14e-06,87644.0,87633.0,0.0414191]
["bitfinex-derivatives","BTCF0:USTF0",1766624890798,0.0410039,87644.0,87633.0,0.0414191]
["bitfinex-derivatives","BTCF0:USTF0",1766624891205,0.04100276,87643.0,87633.0,0.0414191]
["bitfinex-derivatives","BTCF0:USTF0",1766624892100,1.14e-06,87644.0,87633.0,0.0414191]
["bitfinex-derivatives","BTCF0:USTF0",1766624892101,0.04100276,87642.0,87633.0,0.0414191]
["bitfinex-derivatives","BTCF0:USTF0",1766624893109,0.04100276,87642.0,87633.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624893608,1.14e-06,87644.0,87633.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624900316,1.14e-06,87644.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766624900615,1.14e-06,87644.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766624900815,0.0177275,87649.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766624901110,0.0126962,87656.0,87638.0,0.0414185]
["bitfinex-derivatives","BTCF0:USTF0",1766624901316,0.06150094,87655.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766624901517,0.06150094,87655.0,87640.0,0.0414182]
["bitfinex-derivatives","BTCF0:USTF0",1766624902811,0.0114164,87654.0,87640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624903011,0.0114164,87654.0,87640.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766624907825,0.06278094,87656.0,87640.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766624908222,0.0114163,87655.0,87640.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766624908423,0.0114166,87653.0,87640.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766624910124,0.0114166,87653.0,87640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766624911628,0.0114168,87651.0,87640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766624911927,0.06150094,87655.0,87640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766624912431,0.0114167,87652.0,87637.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766624912636,0.0114167,87652.0,87637.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1766624913233,0.0114167,87652.0,87627.0,0.01159104]
["bitfinex-derivatives","BTCF0:USTF0",1766624913234,0.0114181,87641.0,87627.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766624913436,0.0114182,87641.0,87627.0,0.08733114]
["bitfinex-derivatives","BTCF0:USTF0",1766624915226,0.0114178,87644.0,87627.0,0.09875104]
["bitfinex-derivatives","BTCF0:USTF0",1766624916029,0.0114178,87644.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766624916335,0.0114178,87644.0,87629.0,0.0414196]
["bitfinex-derivatives","BTCF0:USTF0",1766624917341,0.0114178,87644.0,87629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624919340,0.06150094,87646.0,87629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624919540,0.06150094,87646.0,87629.0,0.0414196]
["bitfinex-derivatives","BTCF0:USTF0",1766624919741,0.06150094,87646.0,87629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624920039,0.06150094,87646.0,87629.0,0.0414196]
["bitfinex-derivatives","BTCF0:USTF0",1766624920444,0.06150094,87646.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766624920644,0.06150094,87647.0,87631.0,0.0414194]
["bitfinex-derivatives","BTCF0:USTF0",1766624921342,0.06150094,87647.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766624921641,0.06150094,87647.0,87633.0,0.0414191]
["bitfinex-derivatives","BTCF0:USTF0",1766624922645,0.06150094,87647.0,87633.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624922846,0.06150094,87646.0,87633.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624924243,0.05716,87648.0,87633.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624933048,0.04098569,87649.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766624933354,0.09718569,87650.0,87634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624934357,0.0562,87650.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766624934648,0.0562,87650.0,87635.0,0.0414188]
["bitfinex-derivatives","BTCF0:USTF0",1766624934853,0.0562,87650.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766624935043,0.0562,87650.0,87637.0,0.0414186]
["bitfinex-derivatives","BTCF0:USTF0",1766624937350,0.0562,87650.0,87637.0,0.0264186]
["bitfinex-derivatives","BTCF0:USTF0",1766624938254,0.0562,87650.0,87637.0,0.0378372]
["bitfinex-derivatives","BTCF0:USTF0",1766624940356,0.04098569,87652.0,87637.0,0.0264186]
["bitfinex-derivatives","BTCF0:USTF0",1766624940561,0.05716,87654.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766624940862,0.05716,87654.0,87641.0,0.0414181]
["bitfinex-derivatives","BTCF0:USTF0",1766624941752,0.08194588,87670.0,87641.0,0.0414181]
["bitfinex-derivatives","BTCF0:USTF0",1766624941753,0.07301774,87678.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766624941959,0.05716,87679.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766624942258,0.06882397,87679.0,87659.0,0.0484957]
["bitfinex-derivatives","BTCF0:USTF0",1766624942649,0.0114133,87678.0,87659.0,0.0484957]
["bitfinex-derivatives","BTCF0:USTF0",1766624942857,0.0114137,87676.0,87659.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766624943158,0.0114142,87672.0,87659.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766624944460,0.0114142,87672.0,87659.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1766624951360,0.0114146,87669.0,87659.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1766624951867,0.0114148,87667.0,87659.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1766624952957,0.0114136,87677.0,87654.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1766624953262,0.0114136,87677.0,87654.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1766624953565,0.0114153,87664.0,87654.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1766624955968,0.0114154,87662.0,87654.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1766624958570,0.0114154,87662.0,87654.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624959371,0.0114151,87665.0,87654.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624961363,0.00017114,87667.0,87654.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766624965673,0.00017114,87667.0,87654.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766624967264,0.0114149,87666.0,87654.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766624970461,0.0114151,87664.0,87654.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766624971771,0.04100324,87662.0,87654.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766624972076,0.05241864,87662.0,87654.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766624972466,0.05241864,87662.0,87650.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1766624972666,0.05241864,87662.0,87650.0,0.07412374]
["bitfinex-derivatives","BTCF0:USTF0",1766624973567,0.04100324,87662.0,87650.0,0.07412374]
["bitfinex-derivatives","BTCF0:USTF0",1766624974180,0.0114151,87665.0,87650.0,0.07412374]
["bitfinex-derivatives","BTCF0:USTF0",1766624979281,0.00017114,87667.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766624979469,0.00017114,87667.0,87651.0,0.03914054]
["bitfinex-derivatives","BTCF0:USTF0",1766624980479,0.00017114,87667.0,87651.0,0.02772374]
["bitfinex-derivatives","BTCF0:USTF0",1766624981482,0.00017114,87667.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766624981776,0.00017114,87667.0,87657.0,0.03913974]
["bitfinex-derivatives","BTCF0:USTF0",1766624981977,0.00017114,87667.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766624982185,0.00017114,87667.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766624982380,0.00017114,87667.0,87661.0,0.03913924]
["bitfinex-derivatives","BTCF0:USTF0",1766624982580,0.10982721,87679.0,87661.0,0.02772374]
["bitfinex-derivatives","BTCF0:USTF0",1766624982783,0.06882397,87679.0,87661.0,0.02772374]
["bitfinex-derivatives","BTCF0:USTF0",1766624984184,0.06882397,87679.0,87661.0,0.03913924]
["bitfinex-derivatives","BTCF0:USTF0",1766624984689,0.05712,87681.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766624984877,0.05712,87681.0,87666.0,0.03913854]
["bitfinex-derivatives","BTCF0:USTF0",1766624987290,0.06850293,87681.0,87666.0,0.03913854]
["bitfinex-derivatives","BTCF0:USTF0",1766624989686,0.06850293,87681.0,87666.0,0.02772374]
["bitfinex-derivatives","BTCF0:USTF0",1766624989888,0.06850293,87681.0,87666.0,0.00572374]
["bitfinex-derivatives","BTCF0:USTF0",1766624994795,0.04100324,87680.0,87666.0,0.00572374]
["bitfinex-derivatives","BTCF0:USTF0",1766624996992,0.04100324,87680.0,87658.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1766624997197,0.04100324,87680.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766624997400,0.04100324,87681.0,87668.0,0.0414146]
["bitfinex-derivatives","BTCF0:USTF0",1766624997700,0.04100324,87681.0,87668.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625000198,0.0114131,87680.0,87668.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625000496,0.0114141,87673.0,87668.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625001196,0.0114141,87673.0,87661.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1766625001498,0.0114141,87673.0,87661.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1766625001900,0.05241654,87679.0,87661.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1766625002200,0.05258768,87679.0,87661.0,0.07641114]
["bitfinex-derivatives","BTCF0:USTF0",1766625002502,0.01158444,87679.0,87661.0,0.07641114]
["bitfinex-derivatives","BTCF0:USTF0",1766625003291,0.01158444,87679.0,87662.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766625003491,0.01158444,87679.0,87662.0,0.0414154]
["bitfinex-derivatives","BTCF0:USTF0",1766625004196,0.01158444,87679.0,87662.0,0.0194154]
["bitfinex-derivatives","BTCF0:USTF0",1766625004401,0.05258768,87679.0,87662.0,0.0194154]
["bitfinex-derivatives","BTCF0:USTF0",1766625005199,0.05258768,87679.0,87662.0,0.0308308]
["bitfinex-derivatives","BTCF0:USTF0",1766625007405,0.04100324,87678.0,87662.0,0.0308308]
["bitfinex-derivatives","BTCF0:USTF0",1766625008204,0.04100324,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766625008403,0.04100324,87678.0,87664.0,0.0414151]
["bitfinex-derivatives","BTCF0:USTF0",1766625009203,0.04117438,87679.0,87664.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625010306,0.04117438,87679.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766625010510,0.04117438,87679.0,87667.0,0.0414147]
["bitfinex-derivatives","BTCF0:USTF0",1766625011196,0.04117438,87679.0,87667.0,0.0234147]
["bitfinex-derivatives","BTCF0:USTF0",1766625011805,0.04117438,87679.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766625012000,0.00017114,87679.0,87669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625012200,0.00228096,87683.0,87669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625012201,0.04100324,87681.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766625012403,0.0432842,87683.0,87674.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625012600,0.0432842,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766625012803,0.05712,87686.0,87676.0,0.0414135]
["bitfinex-derivatives","BTCF0:USTF0",1766625013102,0.05712,87686.0,87676.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625014308,0.11862094,87686.0,87676.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766625014504,0.05712,87686.0,87676.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766625015111,0.06150094,87687.0,87676.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766625016410,0.06150094,87688.0,87676.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766625017310,0.06150094,87688.0,87676.0,0.0214135]
["bitfinex-derivatives","BTCF0:USTF0",1766625017501,0.06150094,87689.0,87676.0,0.0214135]
["bitfinex-derivatives","BTCF0:USTF0",1766625017902,0.06150094,87688.0,87676.0,0.0214135]
["bitfinex-derivatives","BTCF0:USTF0",1766625018315,0.06150094,87689.0,87676.0,0.0164135]
["bitfinex-derivatives","BTCF0:USTF0",1766625019717,0.06150094,87690.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766625019917,0.06150094,87690.0,87678.0,0.0414132]
["bitfinex-derivatives","BTCF0:USTF0",1766625020113,0.05712,87692.0,87678.0,0.0414132]
["bitfinex-derivatives","BTCF0:USTF0",1766625021417,0.05712,87692.0,87678.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625022818,0.0114116,87691.0,87678.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625025423,0.0114116,87691.0,87678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766625028024,0.011447,87696.0,87678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766625028327,0.0114109,87697.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766625028524,0.0114109,87697.0,87680.0,0.04158414]
["bitfinex-derivatives","BTCF0:USTF0",1766625029430,0.02292232,87697.0,87680.0,0.04158414]
["bitfinex-derivatives","BTCF0:USTF0",1766625029622,0.0114109,87697.0,87680.0,0.04158414]
["bitfinex-derivatives","BTCF0:USTF0",1766625030220,0.05712,87698.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766625030420,0.05712,87698.0,87682.0,0.0414127]
["bitfinex-derivatives","BTCF0:USTF0",1766625030926,0.05712,87698.0,87682.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625032629,0.0114117,87691.0,87682.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766625032823,0.00017,87695.0,87682.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766625033028,0.0114116,87691.0,87682.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766625033224,0.0114116,87691.0,87682.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625039338,0.011412,87689.0,87682.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625039531,0.011412,87689.0,87671.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1766625039734,0.011412,87689.0,87671.0,0.01458474]
["bitfinex-derivatives","BTCF0:USTF0",1766625040738,0.011412,87689.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766625040937,0.011412,87689.0,87672.0,0.041414]
["bitfinex-derivatives","BTCF0:USTF0",1766625041239,0.011412,87689.0,87672.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625042440,0.0114122,87687.0,87672.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625045137,0.0114133,87679.0,87672.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625045329,0.0114128,87682.0,87671.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766625045642,0.0114128,87682.0,87671.0,0.03017114]
["bitfinex-derivatives","BTCF0:USTF0",1766625046429,0.0114123,87687.0,87671.0,0.03017114]
["bitfinex-derivatives","BTCF0:USTF0",1766625048441,0.0114125,87685.0,87671.0,0.03017114]
["bitfinex-derivatives","BTCF0:USTF0",1766625051333,0.0114129,87681.0,87671.0,0.03017114]
["bitfinex-derivatives","BTCF0:USTF0",1766625052641,0.0114127,87683.0,87671.0,0.03017114]
["bitfinex-derivatives","BTCF0:USTF0",1766625055441,0.0114112,87694.0,87671.0,0.03017114]
["bitfinex-derivatives","BTCF0:USTF0",1766625055442,0.04105654,87682.0,87671.0,0.03017114]
["bitfinex-derivatives","BTCF0:USTF0",1766625055642,0.04105654,87683.0,87671.0,0.03017114]
["bitfinex-derivatives","BTCF0:USTF0",1766625062948,0.04105654,87682.0,87671.0,0.03017114]
["bitfinex-derivatives","BTCF0:USTF0",1766625063340,0.04105654,87682.0,87671.0,0.03000008]
["bitfinex-derivatives","BTCF0:USTF0",1766625063542,0.04105654,87681.0,87671.0,0.04141428]
["bitfinex-derivatives","BTCF0:USTF0",1766625064350,0.09817654,87688.0,87671.0,0.04141428]
["bitfinex-derivatives","BTCF0:USTF0",1766625064739,0.09817654,87688.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766625064940,0.09817654,87688.0,87673.0,0.0414139]
["bitfinex-derivatives","BTCF0:USTF0",1766625065440,0.0114122,87687.0,87673.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625066450,0.10958864,87688.0,87673.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625066655,0.10958864,87688.0,87673.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766625069555,0.04106859,87699.0,87673.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766625069741,0.0114121,87688.0,87673.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766625070055,0.0114118,87690.0,87673.0,0.0284139]
["bitfinex-derivatives","BTCF0:USTF0",1766625070650,0.0114114,87693.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766625070849,0.0114114,87693.0,87675.0,0.0414137]
["bitfinex-derivatives","BTCF0:USTF0",1766625073857,0.0114114,87693.0,87675.0,0.0104137]
["bitfinex-derivatives","BTCF0:USTF0",1766625074059,0.0114118,87690.0,87675.0,0.0104137]
["bitfinex-derivatives","BTCF0:USTF0",1766625074757,0.0114114,87693.0,87675.0,0.0104137]
["bitfinex-derivatives","BTCF0:USTF0",1766625078364,0.0114117,87691.0,87675.0,0.0104137]
["bitfinex-derivatives","BTCF0:USTF0",1766625079564,0.0256,87694.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766625079866,0.0256,87694.0,87676.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625080251,0.06150094,87697.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766625080452,0.04249,87695.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766625080665,0.04249,87695.0,87681.0,0.0414129]
["bitfinex-derivatives","BTCF0:USTF0",1766625080964,0.04249,87695.0,87681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625081359,0.04249,87695.0,87681.0,0.0414129]
["bitfinex-derivatives","BTCF0:USTF0",1766625082358,0.04249,87695.0,87681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625086966,0.04249,87695.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766625087167,0.04249,87695.0,87682.0,0.0414128]
["bitfinex-derivatives","BTCF0:USTF0",1766625088765,0.04249,87695.0,87682.0,0.0274128]
["bitfinex-derivatives","BTCF0:USTF0",1766625089161,0.04249,87695.0,87682.0,0.0388256]
["bitfinex-derivatives","BTCF0:USTF0",1766625091971,0.04249,87695.0,87682.0,0.0274128]
["bitfinex-derivatives","BTCF0:USTF0",1766625092167,0.0114125,87684.0,87682.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766625092471,0.0114125,87684.0,87671.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766625092671,0.0114125,87684.0,87671.0,0.01541274]
["bitfinex-derivatives","BTCF0:USTF0",1766625099486,0.0114128,87682.0,87671.0,0.01541274]
["bitfinex-derivatives","BTCF0:USTF0",1766625101885,0.0114118,87690.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766625102078,0.0114114,87693.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766625102279,0.0114114,87693.0,87676.0,0.0414135]
["bitfinex-derivatives","BTCF0:USTF0",1766625102675,0.00017,87695.0,87679.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766625102890,0.00017,87695.0,87679.0,0.0414132]
["bitfinex-derivatives","BTCF0:USTF0",1766625103090,0.00017,87695.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766625103281,0.03616,87698.0,87681.0,0.0414129]
["bitfinex-derivatives","BTCF0:USTF0",1766625103887,0.0114109,87697.0,87681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625104288,0.04104407,87693.0,87681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625105881,0.04104407,87693.0,87681.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766625106085,0.04104407,87693.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766625106291,0.04104407,87693.0,87682.0,0.0414128]
["bitfinex-derivatives","BTCF0:USTF0",1766625107688,0.17173194,87710.0,87682.0,0.0414128]
["bitfinex-derivatives","BTCF0:USTF0",1766625107689,0.05573094,87702.0,87682.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625107891,0.20463433,87752.0,87682.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625107892,0.00022825,87711.0,87682.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625108093,0.00022825,87711.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766625108388,0.00022825,87711.0,87702.0,0.0414101]
["bitfinex-derivatives","BTCF0:USTF0",1766625110694,0.0114077,87722.0,87702.0,0.0414101]
["bitfinex-derivatives","BTCF0:USTF0",1766625110695,0.01136,87722.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766625110886,0.01136,87722.0,87708.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625113597,0.01136,87722.0,87708.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766625116993,0.05712,87723.0,87708.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766625120502,0.0114076,87722.0,87708.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766625120693,0.0114076,87722.0,87708.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766625126807,0.05712,87723.0,87708.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766625127708,0.05712,87723.0,87708.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766625128610,0.0685275,87723.0,87708.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766625129111,0.0114077,87721.0,87708.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766625132213,0.05712,87723.0,87708.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766625134014,0.0114076,87722.0,87708.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766625134920,0.0114076,87722.0,87708.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766625137913,0.04105326,87721.0,87708.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766625138811,0.04105326,87721.0,87708.0,0.0184094]
["bitfinex-derivatives","BTCF0:USTF0",1766625139312,0.04105326,87720.0,87708.0,0.0184094]
["bitfinex-derivatives","BTCF0:USTF0",1766625140210,0.04105326,87720.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766625140408,0.04105326,87720.0,87710.0,0.0414091]
["bitfinex-derivatives","BTCF0:USTF0",1766625141218,0.04105326,87719.0,87710.0,0.0414091]
["bitfinex-derivatives","BTCF0:USTF0",1766625141520,0.04105326,87720.0,87710.0,0.0414091]
["bitfinex-derivatives","BTCF0:USTF0",1766625142019,0.04105326,87719.0,87710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625142921,0.04105326,87719.0,87710.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766625143905,0.05708,87723.0,87704.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1766625144106,0.0114081,87718.0,87704.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1766625147422,0.0114081,87718.0,87704.0,0.0784099]
["bitfinex-derivatives","BTCF0:USTF0",1766625147922,0.0114078,87721.0,87704.0,0.0784099]
["bitfinex-derivatives","BTCF0:USTF0",1766625150021,0.0114078,87721.0,87704.0,0.00840989]
["bitfinex-derivatives","BTCF0:USTF0",1766625150223,0.0114078,87721.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766625150412,0.0114078,87721.0,87706.0,0.0414096]
["bitfinex-derivatives","BTCF0:USTF0",1766625150609,0.05708,87723.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766625150813,0.05708,87723.0,87708.0,0.0414094]
["bitfinex-derivatives","BTCF0:USTF0",1766625152116,0.0114076,87722.0,87708.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625152316,0.011408,87720.0,87708.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625152717,0.0114081,87718.0,87708.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625154223,0.06134234,87715.0,87708.0,0.00371858]
["bitfinex-derivatives","BTCF0:USTF0",1766625154426,0.07275044,87718.0,87708.0,0.00371858]
["bitfinex-derivatives","BTCF0:USTF0",1766625157127,0.07275044,87718.0,87708.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625159330,0.06134234,87718.0,87708.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625164130,0.06134234,87718.0,87708.0,0.00385691]
["bitfinex-derivatives","BTCF0:USTF0",1766625164433,0.06134234,87722.0,87708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766625165029,0.0114082,87717.0,87701.0,0.03379858]
["bitfinex-derivatives","BTCF0:USTF0",1766625165320,0.0114085,87715.0,87701.0,0.06379858]
["bitfinex-derivatives","BTCF0:USTF0",1766625165534,0.04116,87714.0,87701.0,0.02977767]
["bitfinex-derivatives","BTCF0:USTF0",1766625165824,0.0114096,87707.0,87698.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625166135,0.0114096,87707.0,87698.0,0.02017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625166530,0.0114092,87710.0,87698.0,0.02017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625170440,0.0114095,87707.0,87698.0,0.02017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625170639,0.0114092,87710.0,87698.0,0.02017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625173342,0.0114096,87707.0,87698.0,0.02017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625174844,0.0525688,87713.0,87698.0,0.02017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625175639,0.09362433,87713.0,87698.0,0.02017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625176039,0.0525688,87713.0,87698.0,0.02017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625177345,0.04116,87713.0,87698.0,0.02017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625178352,0.04116,87713.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766625178551,0.04116,87713.0,87699.0,0.0414105]
["bitfinex-derivatives","BTCF0:USTF0",1766625179753,0.04116,87713.0,87699.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625181451,0.04116,87713.0,87699.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766625182844,0.04116,87713.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766625183045,0.04116,87713.0,87700.0,0.0414104]
["bitfinex-derivatives","BTCF0:USTF0",1766625183555,0.04116,87713.0,87700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625188455,0.04116,87713.0,87700.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766625189358,0.08221553,87713.0,87700.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766625191574,0.04105553,87713.0,87700.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766625191773,0.05708,87712.0,87700.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766625194277,0.04105553,87707.0,87700.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766625195062,0.04105553,87706.0,87700.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766625195681,0.04105553,87706.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766625195876,0.04105553,87706.0,87701.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625196076,0.0114081,87719.0,87701.0,0.0414103]
["bitfinex-derivatives","BTCF0:USTF0",1766625196077,0.06161717,87711.0,87701.0,0.0414103]
["bitfinex-derivatives","BTCF0:USTF0",1766625196379,0.05708,87715.0,87701.0,0.0414103]
["bitfinex-derivatives","BTCF0:USTF0",1766625196682,0.05708,87715.0,87701.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625196982,0.0684886,87715.0,87701.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625202775,0.05708,87715.0,87701.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625202980,0.05708,87715.0,87701.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766625203778,0.05708,87715.0,87701.0,0.0264103]
["bitfinex-derivatives","BTCF0:USTF0",1766625206784,0.05708,87715.0,87701.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766625207181,0.0684886,87715.0,87698.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625207387,0.0684886,87715.0,87698.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625210189,0.0684886,87715.0,87699.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766625210388,0.0684886,87715.0,87699.0,0.0414106]
["bitfinex-derivatives","BTCF0:USTF0",1766625210788,0.0684886,87715.0,87699.0,0.0274106]
["bitfinex-derivatives","BTCF0:USTF0",1766625211185,0.0684886,87715.0,87699.0,0.0388212]
["bitfinex-derivatives","BTCF0:USTF0",1766625217893,0.0684886,87715.0,87699.0,0.0258212]
["bitfinex-derivatives","BTCF0:USTF0",1766625219400,0.0684886,87715.0,87699.0,0.0144106]
["bitfinex-derivatives","BTCF0:USTF0",1766625221301,0.0114088,87713.0,87699.0,0.0144106]
["bitfinex-derivatives","BTCF0:USTF0",1766625224898,0.0114088,87713.0,87699.0,0.0094106]
["bitfinex-derivatives","BTCF0:USTF0",1766625226205,0.05249954,87713.0,87699.0,0.0094106]
["bitfinex-derivatives","BTCF0:USTF0",1766625228106,0.05249954,87713.0,87699.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766625229701,0.04109074,87713.0,87699.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766625231200,0.04109074,87713.0,87699.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766625232005,0.04109074,87713.0,87699.0,0.0064111]
["bitfinex-derivatives","BTCF0:USTF0",1766625232209,0.05708,87712.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766625232400,0.05708,87712.0,87701.0,0.0414102]
["bitfinex-derivatives","BTCF0:USTF0",1766625234306,0.04109074,87707.0,87701.0,0.0414102]
["bitfinex-derivatives","BTCF0:USTF0",1766625239116,0.04109074,87707.0,87701.0,0.0204102]
["bitfinex-derivatives","BTCF0:USTF0",1766625239712,0.04109074,87707.0,87701.0,0.0318204]
["bitfinex-derivatives","BTCF0:USTF0",1766625240015,0.01561074,87707.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766625240203,0.01561074,87707.0,87703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625240912,0.11871609,87712.0,87703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625242311,0.06163609,87712.0,87703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625242512,0.11871609,87712.0,87703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625244411,0.11871609,87712.0,87698.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625244412,0.05708,87712.0,87698.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625244616,0.05708,87712.0,87698.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625250021,0.06163609,87717.0,87698.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625250320,0.05708,87712.0,87698.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625250618,0.04848,87712.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766625250818,0.04848,87712.0,87701.0,0.0414103]
["bitfinex-derivatives","BTCF0:USTF0",1766625251219,0.04848,87712.0,87701.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625252214,0.04848,87712.0,87701.0,0.0414103]
["bitfinex-derivatives","BTCF0:USTF0",1766625253318,0.04848,87712.0,87698.0,0.01158165]
["bitfinex-derivatives","BTCF0:USTF0",1766625253504,0.04848,87712.0,87698.0,0.03158165]
["bitfinex-derivatives","BTCF0:USTF0",1766625253703,0.04848,87712.0,87698.0,0.02017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625259838,0.04848,87712.0,87699.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766625260039,0.04848,87712.0,87699.0,0.0414106]
["bitfinex-derivatives","BTCF0:USTF0",1766625264442,0.04848,87712.0,87699.0,0.0284106]
["bitfinex-derivatives","BTCF0:USTF0",1766625265242,0.04848,87712.0,87699.0,0.0398212]
["bitfinex-derivatives","BTCF0:USTF0",1766625270347,0.04848,87712.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766625270643,0.04848,87712.0,87701.0,0.0398209]
["bitfinex-derivatives","BTCF0:USTF0",1766625271444,0.04848,87712.0,87701.0,0.0154106]
["bitfinex-derivatives","BTCF0:USTF0",1766625278638,0.04848,87712.0,87701.0,0.0054106]
["bitfinex-derivatives","BTCF0:USTF0",1766625280352,0.04848,87712.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766625280543,0.04848,87712.0,87702.0,0.0414102]
["bitfinex-derivatives","BTCF0:USTF0",1766625280744,0.04848,87712.0,87702.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625281652,0.04848,87712.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766625281852,0.04109192,87718.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766625282047,0.04109192,87718.0,87707.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625282439,0.04109192,87719.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766625282639,0.04109192,87719.0,87708.0,0.0414094]
["bitfinex-derivatives","BTCF0:USTF0",1766625283154,0.04109192,87719.0,87708.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625284353,0.04109192,87712.0,87708.0,0.00421314]
["bitfinex-derivatives","BTCF0:USTF0",1766625286446,0.04109192,87713.0,87708.0,0.00421314]
["bitfinex-derivatives","BTCF0:USTF0",1766625290659,0.04109192,87713.0,87706.0,0.01062274]
["bitfinex-derivatives","BTCF0:USTF0",1766625290858,0.04109192,87710.0,87706.0,0.04062274]
["bitfinex-derivatives","BTCF0:USTF0",1766625291156,2e-08,87710.0,87709.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766625291349,0.06163609,87715.0,87709.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625291751,0.06163609,87716.0,87709.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625293455,0.05708,87720.0,87709.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625293456,0.11871609,87720.0,87709.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625294459,0.05708,87720.0,87709.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625297761,0.05708,87720.0,87709.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766625298664,0.06163609,87728.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766625298956,0.05708,87727.0,87714.0,0.0414086]
["bitfinex-derivatives","BTCF0:USTF0",1766625300554,0.06163609,87731.0,87714.0,0.0414086]
["bitfinex-derivatives","BTCF0:USTF0",1766625300760,0.05708,87730.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766625300963,0.05708,87729.0,87716.0,0.0414083]
["bitfinex-derivatives","BTCF0:USTF0",1766625301159,0.05708,87733.0,87716.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625301461,0.06391549,87743.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766625301662,0.05708,87742.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766625301862,0.05708,87742.0,87727.0,0.0414069]
["bitfinex-derivatives","BTCF0:USTF0",1766625302853,0.05708,87741.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766625303162,0.05708,87741.0,87730.0,0.0414065]
["bitfinex-derivatives","BTCF0:USTF0",1766625303752,0.05708,87741.0,87730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625304459,0.05708,87741.0,87714.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625304657,0.05708,87741.0,87714.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625304851,0.0114062,87733.0,87714.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625305052,0.0114065,87730.0,87714.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625305258,0.0114065,87730.0,87714.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766625305766,0.0309262,87733.0,87714.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766625306163,0.0114065,87731.0,87715.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625306361,0.0114065,87731.0,87715.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625306759,0.0114077,87722.0,87699.0,1.45496]
["bitfinex-derivatives","BTCF0:USTF0",1766625306961,0.00708,87725.0,87700.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1766625307166,0.00708,87725.0,87700.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1766625307751,0.0114078,87721.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766625307958,0.0114078,87721.0,87704.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625308157,0.0114078,87721.0,87704.0,0.01017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625309163,0.0114078,87721.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766625309364,0.0114078,87721.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625309667,0.011408,87719.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625310865,0.011408,87719.0,87694.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1766625310866,0.00708,87725.0,87689.0,0.03079676]
["bitfinex-derivatives","BTCF0:USTF0",1766625311065,0.00708,87725.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766625311066,0.0114089,87712.0,87693.0,0.0684913]
["bitfinex-derivatives","BTCF0:USTF0",1766625311262,0.0114089,87712.0,87693.0,0.0984913]
["bitfinex-derivatives","BTCF0:USTF0",1766625311468,0.0114093,87709.0,87693.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766625312461,0.0114099,87705.0,87693.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766625313368,0.01158025,87710.0,87693.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766625313570,0.01158025,87710.0,87693.0,0.0984913]
["bitfinex-derivatives","BTCF0:USTF0",1766625316474,0.00017105,87710.0,87694.0,0.01783722]
["bitfinex-derivatives","BTCF0:USTF0",1766625316771,0.00017105,87710.0,87695.0,0.01783722]
["bitfinex-derivatives","BTCF0:USTF0",1766625316971,0.00017105,87710.0,87696.0,0.01783722]
["bitfinex-derivatives","BTCF0:USTF0",1766625317169,0.00017105,87710.0,87697.0,0.01783722]
["bitfinex-derivatives","BTCF0:USTF0",1766625317471,0.00017105,87710.0,87698.0,0.01783722]
["bitfinex-derivatives","BTCF0:USTF0",1766625317670,0.00017105,87710.0,87699.0,0.01783722]
["bitfinex-derivatives","BTCF0:USTF0",1766625317872,0.00017105,87710.0,87700.0,0.01783722]
["bitfinex-derivatives","BTCF0:USTF0",1766625318168,0.00017105,87710.0,87701.0,0.01783722]
["bitfinex-derivatives","BTCF0:USTF0",1766625318373,0.00017105,87710.0,87702.0,0.01783722]
["bitfinex-derivatives","BTCF0:USTF0",1766625318570,0.00017105,87710.0,87703.0,0.01783722]
["bitfinex-derivatives","BTCF0:USTF0",1766625318870,0.00017105,87710.0,87704.0,0.01783722]
["bitfinex-derivatives","BTCF0:USTF0",1766625319076,0.00017105,87710.0,87705.0,0.01783722]
["bitfinex-derivatives","BTCF0:USTF0",1766625319274,0.01144,87716.0,87706.0,0.01783722]
["bitfinex-derivatives","BTCF0:USTF0",1766625319465,0.01144,87716.0,87707.0,0.01783722]
["bitfinex-derivatives","BTCF0:USTF0",1766625319766,0.01144,87716.0,87708.0,0.01783722]
["bitfinex-derivatives","BTCF0:USTF0",1766625320073,0.01144,87716.0,87709.0,0.00683722]
["bitfinex-derivatives","BTCF0:USTF0",1766625320268,0.01144,87716.0,87709.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625324075,0.0114083,87717.0,87709.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625324263,0.0114079,87720.0,87709.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625324460,0.0114081,87718.0,87709.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625325671,0.0114084,87716.0,87709.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625326262,0.05725105,87721.0,87709.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625326263,0.011408,87719.0,87709.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625327067,0.011408,87719.0,87709.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766625327362,0.0114084,87716.0,87709.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766625327976,0.05725105,87721.0,87702.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1766625328284,0.05725105,87721.0,87702.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1766625328674,0.0114091,87711.0,87702.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1766625331379,0.0114087,87714.0,87702.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1766625331974,0.0114087,87714.0,87703.0,0.01783644]
["bitfinex-derivatives","BTCF0:USTF0",1766625332175,0.0114087,87714.0,87704.0,0.01783644]
["bitfinex-derivatives","BTCF0:USTF0",1766625332378,0.0114087,87714.0,87705.0,0.01783644]
["bitfinex-derivatives","BTCF0:USTF0",1766625332588,0.0114087,87714.0,87706.0,0.01783644]
["bitfinex-derivatives","BTCF0:USTF0",1766625332780,0.0114087,87714.0,87707.0,0.01783644]
["bitfinex-derivatives","BTCF0:USTF0",1766625332979,0.0114087,87714.0,87708.0,0.01783644]
["bitfinex-derivatives","BTCF0:USTF0",1766625333180,0.0114087,87714.0,87709.0,0.01783644]
["bitfinex-derivatives","BTCF0:USTF0",1766625333381,0.0114081,87719.0,87710.0,0.01783644]
["bitfinex-derivatives","BTCF0:USTF0",1766625333580,0.0114081,87719.0,87711.0,0.01783644]
["bitfinex-derivatives","BTCF0:USTF0",1766625333784,0.05725105,87721.0,87712.0,0.01783644]
["bitfinex-derivatives","BTCF0:USTF0",1766625334081,0.05725105,87721.0,87713.0,0.00583644]
["bitfinex-derivatives","BTCF0:USTF0",1766625334285,0.05725105,87721.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625334488,1.05e-06,87721.0,87713.0,0.00477439]
["bitfinex-derivatives","BTCF0:USTF0",1766625334785,0.0114068,87728.0,87713.0,0.00477439]
["bitfinex-derivatives","BTCF0:USTF0",1766625335171,0.05708,87729.0,87713.0,0.00477439]
["bitfinex-derivatives","BTCF0:USTF0",1766625335373,0.0684867,87729.0,87713.0,0.00477439]
["bitfinex-derivatives","BTCF0:USTF0",1766625337988,0.011407,87727.0,87713.0,0.00477439]
["bitfinex-derivatives","BTCF0:USTF0",1766625338286,0.05708,87729.0,87713.0,0.00477439]
["bitfinex-derivatives","BTCF0:USTF0",1766625339191,0.0114071,87726.0,87713.0,0.00477439]
["bitfinex-derivatives","BTCF0:USTF0",1766625341092,0.0114071,87726.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625346594,0.0114073,87724.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625347295,0.0114076,87722.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625348097,0.0114076,87722.0,87713.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766625348986,0.05708,87729.0,87713.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766625349191,0.0114082,87718.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625349494,0.0114082,87718.0,87713.0,0.0067352]
["bitfinex-derivatives","BTCF0:USTF0",1766625350396,0.05708,87729.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766625350602,0.0114072,87725.0,87701.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766625351501,0.0114076,87722.0,87704.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625351703,0.05708,87729.0,87704.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625351704,0.0114089,87713.0,87704.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625352301,0.0114072,87725.0,87704.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625352504,0.0114089,87712.0,87704.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625354506,0.0114092,87710.0,87704.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625357325,0.0114088,87713.0,87704.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625358018,0.0114076,87722.0,87704.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625358219,0.0114096,87707.0,87704.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766625358410,0.0114099,87704.0,87701.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766625359218,0.0114095,87707.0,87701.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766625359420,0.0114101,87703.0,87701.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766625359922,0.0114103,87701.0,87695.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766625360113,0.0114103,87701.0,87695.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1766625361127,0.01141,87704.0,87695.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1766625362117,0.0114096,87707.0,87695.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1766625363322,0.0114092,87710.0,87695.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1766625367431,0.00017105,87711.0,87695.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1766625367628,0.01158005,87711.0,87695.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1766625372427,0.00017105,87711.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766625372632,0.00017105,87711.0,87696.0,0.0414109]
["bitfinex-derivatives","BTCF0:USTF0",1766625373626,0.00017105,87711.0,87696.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625374336,0.04102746,87708.0,87696.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625375723,0.04102746,87707.0,87696.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625376940,0.04102746,87710.0,87696.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625378244,0.0114093,87709.0,87696.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625378543,0.04102746,87710.0,87696.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625378727,0.04102746,87710.0,87678.0,0.07439676]
["bitfinex-derivatives","BTCF0:USTF0",1766625378728,0.05243736,87705.0,87686.0,0.0590121]
["bitfinex-derivatives","BTCF0:USTF0",1766625378927,0.04102746,87704.0,87686.0,0.0890121]
["bitfinex-derivatives","BTCF0:USTF0",1766625379138,0.04102746,87703.0,87686.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1766625379843,0.04102746,87703.0,87686.0,0.07777105]
["bitfinex-derivatives","BTCF0:USTF0",1766625382432,0.0114103,87702.0,87686.0,0.07777105]
["bitfinex-derivatives","BTCF0:USTF0",1766625387033,0.0114103,87702.0,87686.0,0.08918325]
["bitfinex-derivatives","BTCF0:USTF0",1766625399252,0.0114105,87700.0,87686.0,0.07777105]
["bitfinex-derivatives","BTCF0:USTF0",1766625401757,0.0114102,87703.0,87686.0,0.07777105]
["bitfinex-derivatives","BTCF0:USTF0",1766625403255,0.0114103,87701.0,87686.0,0.07777105]
["bitfinex-derivatives","BTCF0:USTF0",1766625403862,0.00017105,87711.0,87675.0,0.03079528]
["bitfinex-derivatives","BTCF0:USTF0",1766625404055,0.0114144,87670.0,87658.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1766625404352,0.0114155,87662.0,87659.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766625404552,0.0114133,87678.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766625404553,0.0114159,87658.0,87653.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766625404749,0.0114159,87658.0,87654.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766625404945,0.0114141,87672.0,87654.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766625404946,0.0114155,87661.0,87655.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766625405144,0.00017105,87665.0,87653.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766625405352,0.0114155,87662.0,87656.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766625405661,0.0114155,87662.0,87656.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1766625406155,0.0114155,87662.0,87656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625406360,0.0114155,87662.0,87657.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766625406563,0.0114155,87662.0,87657.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1766625406762,0.01158615,87665.0,87657.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1766625407155,0.00017105,87665.0,87657.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1766625407359,0.0114144,87670.0,87657.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1766625408357,0.0114147,87668.0,87657.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1766625409262,0.011415,87666.0,87657.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1766625410870,0.00017105,87672.0,87657.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1766625411163,0.0114126,87684.0,87657.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1766625411359,0.0114142,87672.0,87657.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1766625411554,0.0227726,87684.0,87657.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1766625412262,0.011414,87673.0,87657.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1766625412458,0.00017105,87679.0,87657.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1766625413564,0.0114142,87672.0,87657.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1766625416271,0.0114139,87674.0,87657.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1766625416466,0.00017105,87679.0,87657.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1766625416875,0.01136,87684.0,87657.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1766625417165,1.45524,87692.0,87657.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1766625417366,1.45524,87692.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766625417570,1.54456093,87692.0,87660.0,0.0414155]
["bitfinex-derivatives","BTCF0:USTF0",1766625417774,0.01412,87696.0,87660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625417978,0.0114121,87687.0,87669.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625418162,0.02542708,87696.0,87670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766625418466,0.02542708,87696.0,87670.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766625418667,0.0114121,87687.0,87670.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766625418965,0.01158315,87687.0,87670.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766625419576,0.0114124,87685.0,87670.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766625420368,0.0114124,87685.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766625420570,0.0114124,87685.0,87671.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766625423368,0.02521955,87684.0,87671.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766625423571,0.0114128,87682.0,87671.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766625423778,0.00017105,87687.0,87672.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766625423972,0.0114143,87670.0,87653.0,0.05501654]
["bitfinex-derivatives","BTCF0:USTF0",1766625424276,0.0114131,87680.0,87654.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766625424475,0.0114131,87680.0,87654.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766625424476,0.02522172,87679.0,87654.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766625424677,0.02522172,87678.0,87654.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766625424869,0.02522172,87677.0,87657.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625425069,0.02522172,87676.0,87657.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625425273,0.0114143,87671.0,87657.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625425473,0.0114145,87669.0,87658.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766625425671,0.02522172,87668.0,87658.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766625425874,0.02522172,87667.0,87658.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766625426074,0.0114145,87669.0,87658.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766625426268,0.02520344,87668.0,87658.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766625426472,0.0114145,87669.0,87658.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766625428270,0.0114145,87669.0,87658.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625428575,0.0114145,87669.0,87659.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766625428776,0.0114145,87669.0,87659.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766625429473,0.0114148,87667.0,87659.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766625430269,0.011415,87665.0,87659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625430580,0.011415,87665.0,87660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766625430780,0.011415,87665.0,87660.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766625431080,0.0114147,87668.0,87660.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766625432385,0.0114147,87668.0,87660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625432585,0.0114147,87668.0,87661.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766625432774,0.0114147,87668.0,87661.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766625433978,0.05244216,87668.0,87662.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766625434178,0.04102746,87666.0,87662.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766625434379,0.0114147,87668.0,87662.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766625438986,0.0114149,87666.0,87662.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766625440983,0.0114149,87666.0,87663.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766625441179,0.0114149,87666.0,87663.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766625442284,0.0114149,87666.0,87664.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766625442483,0.0114149,87666.0,87665.0,0.03291364]
["bitfinex-derivatives","BTCF0:USTF0",1766625442784,0.0114149,87666.0,87665.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1766625442983,0.04102746,87672.0,87665.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766625443176,0.0114145,87669.0,87665.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1766625443786,0.0114146,87669.0,87665.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766625443973,0.0114146,87669.0,87665.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1766625444484,0.0114146,87669.0,87665.0,0.05751225]
["bitfinex-derivatives","BTCF0:USTF0",1766625446574,0.0114146,87669.0,87665.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766625447886,0.04096723,87671.0,87664.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766625447887,0.0114148,87667.0,87664.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766625449392,0.0114148,87667.0,87663.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766625449692,0.0114148,87667.0,87663.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1766625450289,0.011414,87673.0,87660.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766625450589,0.0114152,87664.0,87661.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766625450783,0.0114138,87674.0,87661.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1766625451182,0.0114152,87664.0,87661.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1766625451382,0.0114152,87664.0,87661.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766625451583,0.0114152,87664.0,87661.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1766625452385,0.0114152,87664.0,87661.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766625452690,0.0114152,87664.0,87661.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1766625453491,0.0114152,87664.0,87661.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766625455097,0.0114152,87664.0,87661.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1766625458501,0.0114152,87664.0,87662.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766625458702,0.0114152,87664.0,87663.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766625458999,0.0114152,87664.0,87663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625459301,0.0114152,87664.0,87663.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766625459499,0.0114152,87664.0,87663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625459901,0.0114152,87664.0,87663.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766625460103,0.0114152,87664.0,87663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625460300,0.0114152,87664.0,87663.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766625460501,0.04096343,87669.0,87659.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766625460802,0.04096343,87669.0,87660.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766625461004,0.04096343,87669.0,87660.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1766625461391,0.06144515,87674.0,87660.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1766625461601,0.0114142,87671.0,87660.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1766625461802,0.06144515,87675.0,87660.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1766625462210,0.0114145,87669.0,87661.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766625462411,0.0114145,87669.0,87661.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1766625464614,0.07285965,87669.0,87662.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766625464814,0.07285965,87669.0,87662.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766625467116,0.0114145,87669.0,87662.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766625469219,0.0114145,87669.0,87662.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1766625469817,0.00017105,87676.0,87662.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1766625470314,0.05716,87678.0,87662.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1766625470315,0.04737929,87678.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766625470511,0.04737929,87678.0,87663.0,0.0414152]
["bitfinex-derivatives","BTCF0:USTF0",1766625471118,0.05879269,87678.0,87663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625473122,0.04737929,87678.0,87663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625475326,0.04737929,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766625475623,0.04737929,87678.0,87664.0,0.0414151]
["bitfinex-derivatives","BTCF0:USTF0",1766625476325,0.00017105,87679.0,87664.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625477226,0.00017105,87679.0,87664.0,0.0414151]
["bitfinex-derivatives","BTCF0:USTF0",1766625481831,0.0114125,87685.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766625482028,0.0114121,87688.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766625482327,0.0114119,87689.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766625482524,0.0114119,87689.0,87672.0,0.041414]
["bitfinex-derivatives","BTCF0:USTF0",1766625482722,0.0114122,87687.0,87672.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625483531,0.0114122,87687.0,87672.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766625486229,0.02052,87691.0,87672.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766625486230,0.02052,87691.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766625486418,0.0319317,87691.0,87675.0,0.0414137]
["bitfinex-derivatives","BTCF0:USTF0",1766625486933,0.0319317,87691.0,87675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625487232,0.0114119,87689.0,87675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625490437,0.01158265,87692.0,87675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625490627,0.01158265,87692.0,87675.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766625490829,0.01158265,87692.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766625491026,0.01158265,87692.0,87676.0,0.0414135]
["bitfinex-derivatives","BTCF0:USTF0",1766625491922,0.04098167,87691.0,87676.0,0.0414135]
["bitfinex-derivatives","BTCF0:USTF0",1766625492335,0.05256432,87692.0,87676.0,0.0414135]
["bitfinex-derivatives","BTCF0:USTF0",1766625492529,0.05256432,87692.0,87676.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625494132,0.00017105,87692.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766625494339,0.00017105,87692.0,87678.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1766625494540,0.00017105,87692.0,87678.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1766625495329,0.0114118,87690.0,87678.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1766625497732,0.0114118,87690.0,87678.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1766625498630,0.00017105,87692.0,87678.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1766625498942,0.0114127,87683.0,87678.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1766625502430,0.011413,87681.0,87679.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766625502635,0.011413,87681.0,87679.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766625502847,0.04098167,87690.0,87680.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766625503038,0.04098167,87690.0,87676.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625503344,0.04098167,87690.0,87677.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766625503548,0.04098167,87690.0,87677.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1766625504741,0.04098167,87690.0,87677.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766625504946,0.04098167,87690.0,87678.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1766625505246,0.0114128,87683.0,87678.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1766625508049,0.0114129,87681.0,87679.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766625508438,0.0114129,87681.0,87679.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766625509446,0.0114129,87681.0,87679.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766625509646,0.0114129,87681.0,87679.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766625509852,0.06154296,87718.0,87679.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766625510054,0.06154601,87726.0,87684.0,0.03082777]
["bitfinex-derivatives","BTCF0:USTF0",1766625510235,1.80364024,87739.0,87691.0,0.03082777]
["bitfinex-derivatives","BTCF0:USTF0",1766625510236,0.05712,87729.0,87691.0,0.03082777]
["bitfinex-derivatives","BTCF0:USTF0",1766625510440,0.05712,87729.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766625510640,0.05712,87729.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766625510846,1.45556,87739.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766625510847,1.4669654,87739.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766625511150,0.1142,87764.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766625511151,0.05716,87736.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766625511346,0.05716,87736.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766625511650,0.05716,87736.0,87719.0,0.0414079]
["bitfinex-derivatives","BTCF0:USTF0",1766625511949,0.05716,87736.0,87719.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766625512338,0.0114068,87729.0,87720.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766625512534,0.0114068,87729.0,87720.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1766625512738,0.0114068,87729.0,87720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625513136,0.0114072,87726.0,87716.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766625513341,0.0114072,87726.0,87716.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766625513948,0.0114066,87730.0,87716.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766625514450,0.011406,87735.0,87716.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766625518344,0.05716,87736.0,87716.0,0.0985283]
["bitfinex-derivatives","BTCF0:USTF0",1766625518943,0.05716,87736.0,87716.0,0.0695283]
["bitfinex-derivatives","BTCF0:USTF0",1766625519146,0.0685658,87736.0,87716.0,0.0695283]
["bitfinex-derivatives","BTCF0:USTF0",1766625520552,0.0685658,87736.0,87716.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766625521452,0.0114062,87733.0,87716.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766625521654,0.0685658,87736.0,87716.0,0.0695282]
["bitfinex-derivatives","BTCF0:USTF0",1766625522145,0.0685658,87736.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766625522346,0.0685658,87736.0,87718.0,0.041408]
["bitfinex-derivatives","BTCF0:USTF0",1766625522857,0.0685658,87736.0,87718.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625524256,0.05716,87736.0,87718.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625524558,0.0114061,87734.0,87718.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625526146,0.0114061,87734.0,87718.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766625530057,0.0114061,87734.0,87719.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766625530357,0.0114061,87734.0,87719.0,0.041408]
["bitfinex-derivatives","BTCF0:USTF0",1766625531753,0.0114061,87734.0,87719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625533060,0.0114061,87734.0,87719.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766625534060,0.0114059,87735.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766625534260,0.0114059,87735.0,87720.0,0.0414078]
["bitfinex-derivatives","BTCF0:USTF0",1766625540264,0.0114059,87735.0,87720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625541172,0.0114059,87735.0,87720.0,0.0414078]
["bitfinex-derivatives","BTCF0:USTF0",1766625542677,0.0114062,87733.0,87720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625547371,0.0114062,87733.0,87720.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766625553078,0.0114064,87731.0,87720.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766625554484,0.0114061,87734.0,87720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766625556676,0.0114063,87732.0,87720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766625558897,0.0114069,87728.0,87720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766625561388,0.0114069,87728.0,87713.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1766625561588,0.0114069,87728.0,87713.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1766625565298,0.05716,87736.0,87713.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1766625565299,0.0114071,87726.0,87713.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1766625569197,0.0114071,87726.0,87713.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766625572308,0.0114066,87730.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766625572502,0.0114066,87730.0,87714.0,0.0414086]
["bitfinex-derivatives","BTCF0:USTF0",1766625573409,0.04105896,87729.0,87714.0,0.0414086]
["bitfinex-derivatives","BTCF0:USTF0",1766625573597,0.04105896,87728.0,87714.0,0.0414086]
["bitfinex-derivatives","BTCF0:USTF0",1766625574503,0.0114062,87733.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766625574708,0.0114062,87733.0,87716.0,0.0414083]
["bitfinex-derivatives","BTCF0:USTF0",1766625575510,0.0114064,87731.0,87716.0,0.0414083]
["bitfinex-derivatives","BTCF0:USTF0",1766625575807,0.0114067,87729.0,87716.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625576410,0.0114067,87729.0,87716.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766625577915,0.0114063,87732.0,87716.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766625578511,0.0114063,87732.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766625578711,0.0114063,87732.0,87717.0,0.0414082]
["bitfinex-derivatives","BTCF0:USTF0",1766625579114,0.04105896,87734.0,87717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625579315,0.09821896,87736.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766625579612,0.09821896,87736.0,87722.0,0.0414075]
["bitfinex-derivatives","BTCF0:USTF0",1766625580000,0.09821896,87736.0,87722.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625581212,0.10962486,87736.0,87722.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625582607,0.04105583,87737.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766625582809,0.06160732,87742.0,87724.0,0.0414073]
["bitfinex-derivatives","BTCF0:USTF0",1766625583005,0.06388672,87743.0,87724.0,0.0797273]
["bitfinex-derivatives","BTCF0:USTF0",1766625583312,0.0114053,87740.0,87724.0,0.0677273]
["bitfinex-derivatives","BTCF0:USTF0",1766625584209,0.0114053,87740.0,87724.0,0.0791346]
["bitfinex-derivatives","BTCF0:USTF0",1766625586301,0.0114055,87738.0,87724.0,0.0677273]
["bitfinex-derivatives","BTCF0:USTF0",1766625590518,0.0114055,87738.0,87724.0,0.0507273]
["bitfinex-derivatives","BTCF0:USTF0",1766625595216,0.0022794,87743.0,87724.0,0.0507273]
["bitfinex-derivatives","BTCF0:USTF0",1766625595425,0.0114067,87729.0,87720.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1766625595629,0.0114067,87729.0,87720.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1766625597522,0.0114067,87729.0,87720.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1766625600326,0.0114072,87726.0,87720.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1766625600729,0.0114066,87730.0,87720.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1766625600927,0.0114069,87728.0,87720.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1766625601928,0.0114054,87739.0,87720.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1766625602925,0.011407,87727.0,87720.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1766625603628,0.011407,87727.0,87720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766625604528,0.0114073,87725.0,87713.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1766625604732,0.0114073,87725.0,87713.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1766625612638,0.05244444,87728.0,87713.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1766625612841,0.0114071,87726.0,87713.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1766625613336,0.04103754,87728.0,87713.0,0.0774087]
["bitfinex-derivatives","BTCF0:USTF0",1766625614533,0.0114067,87730.0,87713.0,0.0774087]
["bitfinex-derivatives","BTCF0:USTF0",1766625615348,0.0114062,87733.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766625615546,0.0114062,87733.0,87715.0,0.0414084]
["bitfinex-derivatives","BTCF0:USTF0",1766625616140,0.0114064,87731.0,87715.0,0.0414084]
["bitfinex-derivatives","BTCF0:USTF0",1766625616741,0.0114064,87731.0,87715.0,0.0254084]
["bitfinex-derivatives","BTCF0:USTF0",1766625617048,0.0114064,87731.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766625617248,0.0114064,87731.0,87717.0,0.0414082]
["bitfinex-derivatives","BTCF0:USTF0",1766625621450,0.0114067,87729.0,87717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625623348,0.0114071,87726.0,87717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625623756,0.0114074,87724.0,87717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625624554,0.0114074,87724.0,87717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766625625654,0.011407,87727.0,87717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766625627355,0.05708,87734.0,87717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766625627556,0.0114065,87731.0,87717.0,0.0314082]
["bitfinex-derivatives","BTCF0:USTF0",1766625629162,0.0114067,87729.0,87717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766625629355,0.0114069,87727.0,87717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766625631459,0.0114069,87727.0,87717.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766625631857,0.09811754,87734.0,87717.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766625631858,0.0114079,87720.0,87717.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766625632157,0.0114089,87712.0,87710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766625632463,0.0474882,87718.0,87710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766625632654,0.0497682,87718.0,87710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766625637963,0.0114084,87716.0,87710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766625638666,0.0114084,87716.0,87710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625639366,0.0114087,87714.0,87710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625640866,0.0114083,87717.0,87710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625643069,0.0114085,87715.0,87710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625643568,0.0114088,87713.0,87710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766625643769,0.0114088,87713.0,87710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625644472,0.0114088,87713.0,87703.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625644766,0.0114088,87713.0,87703.0,0.01017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625655579,0.04103754,87715.0,87703.0,0.01017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625656279,0.04103754,87714.0,87703.0,0.01017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625659279,0.0114085,87716.0,87703.0,0.01017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625659280,0.04103754,87713.0,87703.0,0.01017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625661279,0.04103754,87712.0,87703.0,0.01017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625661478,0.04103754,87711.0,87703.0,0.01017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625662179,0.04103754,87712.0,87703.0,0.01017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625664482,0.0114085,87716.0,87703.0,0.01017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625676104,0.0022794,87743.0,87703.0,0.01017105]
["bitfinex-derivatives","BTCF0:USTF0",1766625676297,0.00022814,87755.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766625676590,0.00022814,87755.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766625676896,0.00022814,87755.0,87738.0,0.0414055]
["bitfinex-derivatives","BTCF0:USTF0",1766625677093,0.01163144,87755.0,87738.0,0.0414055]
["bitfinex-derivatives","BTCF0:USTF0",1766625677294,0.00039909,87755.0,87738.0,0.04157645]
["bitfinex-derivatives","BTCF0:USTF0",1766625680207,0.00039909,87755.0,87740.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766625680511,0.00039909,87755.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766625680710,0.00039909,87755.0,87742.0,0.0274049]
["bitfinex-derivatives","BTCF0:USTF0",1766625681411,0.00039909,87755.0,87742.0,0.0388098]
["bitfinex-derivatives","BTCF0:USTF0",1766625681613,0.02273196,87768.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766625681914,0.00636,87764.0,87751.0,0.0388086]
["bitfinex-derivatives","BTCF0:USTF0",1766625683909,0.00636,87764.0,87751.0,0.0274049]
["bitfinex-derivatives","BTCF0:USTF0",1766625684305,0.00636,87764.0,87738.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766625684306,0.0114043,87748.0,87738.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766625684517,0.0114023,87763.0,87739.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1766625684708,0.0114023,87763.0,87739.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1766625685014,0.00636,87764.0,87739.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1766625687221,0.0114027,87760.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766625687422,0.0114027,87760.0,87741.0,0.041405]
["bitfinex-derivatives","BTCF0:USTF0",1766625689024,0.0114027,87760.0,87741.0,0.016405]
["bitfinex-derivatives","BTCF0:USTF0",1766625689224,0.0114027,87760.0,87741.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1766625689424,0.0114027,87760.0,87741.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1766625691627,0.0114023,87763.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766625691926,0.0114023,87763.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766625692126,0.0114023,87763.0,87745.0,0.0414045]
["bitfinex-derivatives","BTCF0:USTF0",1766625695932,0.0114023,87763.0,87745.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625696235,0.0114023,87763.0,87745.0,0.0414045]
["bitfinex-derivatives","BTCF0:USTF0",1766625697638,0.0114023,87763.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766625697824,0.0114023,87763.0,87747.0,0.0414042]
["bitfinex-derivatives","BTCF0:USTF0",1766625700636,0.00636,87764.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766625700833,0.00636,87764.0,87751.0,0.0414038]
["bitfinex-derivatives","BTCF0:USTF0",1766625702335,0.00636,87764.0,87751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625702541,0.0177622,87764.0,87751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625704238,0.00636,87764.0,87751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625704434,0.0114031,87757.0,87751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625705731,0.0114027,87760.0,87751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625706238,0.011402,87765.0,87751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625706438,0.01150736,87769.0,87751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625706439,0.0114016,87768.0,87751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625707934,0.0114019,87766.0,87751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625711335,0.06858736,87769.0,87751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625711748,0.0114017,87768.0,87752.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766625712045,0.0114017,87768.0,87752.0,0.0414037]
["bitfinex-derivatives","BTCF0:USTF0",1766625713953,1.5,87772.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766625714245,0.05708,87771.0,87754.0,0.0414034]
["bitfinex-derivatives","BTCF0:USTF0",1766625715248,0.0684813,87771.0,87754.0,0.0414034]
["bitfinex-derivatives","BTCF0:USTF0",1766625716750,0.0114018,87767.0,87754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625717936,0.05708,87771.0,87754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625718143,0.0114027,87760.0,87754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625718343,0.0114023,87763.0,87754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625719446,0.05708,87771.0,87754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625720839,0.0114022,87764.0,87754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625724954,0.0114024,87762.0,87754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625725454,0.0114029,87759.0,87754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625727959,0.06123592,87769.0,87754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625728152,0.06848101,87773.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766625728352,0.06848101,87773.0,87759.0,0.0414027]
["bitfinex-derivatives","BTCF0:USTF0",1766625728555,1.56848101,87773.0,87759.0,0.0414027]
["bitfinex-derivatives","BTCF0:USTF0",1766625729055,1.55708001,87773.0,87759.0,0.0414027]
["bitfinex-derivatives","BTCF0:USTF0",1766625730150,0.06123592,87783.0,87759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625730355,0.03808,87782.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766625730556,0.03808,87782.0,87767.0,0.0414017]
["bitfinex-derivatives","BTCF0:USTF0",1766625731150,1.5,87781.0,87767.0,0.0414017]
["bitfinex-derivatives","BTCF0:USTF0",1766625732251,1.5,87781.0,87767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625732553,1.5114,87781.0,87767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625733060,1.5114,87781.0,87767.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766625733470,1.5,87781.0,87767.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766625736960,0.02192,87780.0,87768.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766625737151,0.02192,87780.0,87768.0,0.0414016]
["bitfinex-derivatives","BTCF0:USTF0",1766625737352,0.02756,87780.0,87768.0,0.0414016]
["bitfinex-derivatives","BTCF0:USTF0",1766625739161,0.02756,87780.0,87768.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625740262,0.02756,87780.0,87768.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766625744856,0.0114015,87769.0,87762.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1766625745162,0.0114014,87770.0,87762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766625745759,0.0114011,87773.0,87762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766625746664,0.0114012,87771.0,87762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766625747169,0.02756,87780.0,87762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625747170,0.0114015,87769.0,87762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625747570,0.0114012,87772.0,87762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625748064,0.0114012,87772.0,87762.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766625748265,0.0114012,87772.0,87758.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766625748469,0.0114012,87772.0,87758.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766625750370,0.0114008,87775.0,87758.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766625752172,0.0114008,87775.0,87759.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766625752373,0.0114008,87775.0,87759.0,0.0414028]
["bitfinex-derivatives","BTCF0:USTF0",1766625753371,0.0114008,87775.0,87759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625754275,0.011401,87773.0,87759.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766625757274,0.01157155,87776.0,87759.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766625758374,0.0114009,87774.0,87759.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766625761185,0.00017095,87776.0,87759.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766625761383,0.00017095,87776.0,87759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625761584,0.00017095,87776.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766625761786,0.00017095,87776.0,87760.0,0.0414026]
["bitfinex-derivatives","BTCF0:USTF0",1766625763484,0.00017095,87776.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766625763684,0.00017095,87776.0,87762.0,0.0414024]
["bitfinex-derivatives","BTCF0:USTF0",1766625765189,0.00017095,87776.0,87762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625768593,0.00017095,87776.0,87762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766625774696,0.06123592,87785.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766625774896,0.05708,87784.0,87765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625775097,0.0684796,87784.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766625775391,1.5,87783.0,87767.0,0.0414016]
["bitfinex-derivatives","BTCF0:USTF0",1766625775597,1.5,87783.0,87767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625776105,0.0114001,87780.0,87767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625776606,0.0114004,87778.0,87767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625776794,0.0114,87781.0,87767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625777205,0.0114002,87779.0,87767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625778707,0.0114008,87775.0,87767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625780807,0.0114004,87778.0,87767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625782509,0.0114004,87778.0,87767.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766625783401,0.0114007,87776.0,87767.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766625784209,0.0114009,87774.0,87767.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766625787310,0.04106139,87781.0,87767.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766625787706,0.0114004,87778.0,87767.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766625789317,0.05246129,87781.0,87767.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766625789611,0.0113999,87781.0,87767.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766625790610,0.0114002,87779.0,87767.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766625791415,0.0113998,87782.0,87767.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766625792615,1.54106139,87783.0,87767.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766625793214,1.5,87783.0,87767.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766625793415,1.5113997,87783.0,87767.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766625793614,1.55246109,87783.0,87767.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766625794016,0.04106139,87780.0,87767.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766625794521,0.04106139,87776.0,87767.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766625796809,0.04106139,87776.0,87767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625803023,0.05246209,87775.0,87767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625803526,0.04106139,87775.0,87767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625804526,0.05708,87777.0,87767.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766625805524,0.0114006,87776.0,87767.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766625809426,0.05708,87777.0,87767.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766625811430,0.05708,87777.0,87767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766625813331,0.0684805,87777.0,87767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766625814932,0.0114008,87774.0,87767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766625815136,0.0114008,87774.0,87767.0,0.01110161]
["bitfinex-derivatives","BTCF0:USTF0",1766625815931,0.0684805,87777.0,87767.0,0.01110161]
["bitfinex-derivatives","BTCF0:USTF0",1766625818630,0.0684805,87777.0,87767.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1766625819136,0.0114007,87775.0,87767.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1766625820034,0.05708,87777.0,87767.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1766625824441,0.0114006,87776.0,87767.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1766625825742,0.0114006,87776.0,87759.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766625826040,0.0114006,87776.0,87759.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766625826339,0.0114006,87776.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766625826536,0.0114006,87776.0,87760.0,0.0414026]
["bitfinex-derivatives","BTCF0:USTF0",1766625829346,0.05708,87777.0,87760.0,0.0414026]
["bitfinex-derivatives","BTCF0:USTF0",1766625829848,0.0684805,87777.0,87760.0,0.0414026]
["bitfinex-derivatives","BTCF0:USTF0",1766625831454,0.05708,87777.0,87760.0,0.0414026]
["bitfinex-derivatives","BTCF0:USTF0",1766625832054,0.05708,87777.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766625832357,0.05708,87777.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766625832550,0.05708,87777.0,87764.0,0.0414021]
["bitfinex-derivatives","BTCF0:USTF0",1766625832856,0.05708,87777.0,87764.0,0.0244021]
["bitfinex-derivatives","BTCF0:USTF0",1766625833244,0.05708,87777.0,87764.0,0.0358042]
["bitfinex-derivatives","BTCF0:USTF0",1766625834756,0.04106139,87775.0,87764.0,0.0358042]
["bitfinex-derivatives","BTCF0:USTF0",1766625836363,0.04106139,87775.0,87766.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766625836563,0.04106139,87775.0,87766.0,0.0358038]
["bitfinex-derivatives","BTCF0:USTF0",1766625837262,0.04106139,87775.0,87766.0,0.0244021]
["bitfinex-derivatives","BTCF0:USTF0",1766625840064,0.0114014,87770.0,87766.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766625840361,0.04106139,87775.0,87766.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766625840362,0.0114011,87772.0,87766.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766625840550,0.05708,87771.0,87766.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766625844971,0.05708,87771.0,87760.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766625845171,0.05708,87771.0,87760.0,0.01017095]
["bitfinex-derivatives","BTCF0:USTF0",1766625847078,0.05708,87771.0,87760.0,0.00317095]
["bitfinex-derivatives","BTCF0:USTF0",1766625847371,0.0114014,87770.0,87760.0,0.00317095]
["bitfinex-derivatives","BTCF0:USTF0",1766625849873,0.0114014,87770.0,87760.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766625852286,0.05708,87771.0,87760.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766625854082,0.05708,87771.0,87756.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766625854382,0.05708,87771.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766625854570,0.05708,87771.0,87757.0,0.041403]
["bitfinex-derivatives","BTCF0:USTF0",1766625855381,0.05708,87771.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766625855575,0.05708,87771.0,87759.0,0.0414027]
["bitfinex-derivatives","BTCF0:USTF0",1766625855769,0.05708,87771.0,87759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625855970,0.05708,87771.0,87738.0,0.00493058]
["bitfinex-derivatives","BTCF0:USTF0",1766625856178,0.05708,87771.0,87744.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1766625856179,0.0114023,87763.0,87744.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1766625856376,0.0539623,87763.0,87744.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1766625856581,0.0539623,87763.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766625856877,0.04256,87763.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766625857075,0.04256,87763.0,87747.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766625857281,0.04256,87763.0,87747.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766625858082,0.04256,87763.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766625858381,0.04256,87763.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766625858581,0.04256,87763.0,87752.0,0.0414036]
["bitfinex-derivatives","BTCF0:USTF0",1766625860381,0.04256,87763.0,87747.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766625860681,0.04256,87763.0,87747.0,0.01017095]
["bitfinex-derivatives","BTCF0:USTF0",1766625860984,0.04256,87763.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766625861284,0.04256,87763.0,87730.0,1.49776]
["bitfinex-derivatives","BTCF0:USTF0",1766625861285,0.0114033,87756.0,87733.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766625861475,0.02656,87755.0,87738.0,0.03493058]
["bitfinex-derivatives","BTCF0:USTF0",1766625861985,0.02656,87755.0,87738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625862277,0.02656,87755.0,87738.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766625863381,0.0114035,87754.0,87738.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766625863883,0.02656,87755.0,87738.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766625864086,0.0114039,87751.0,87738.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766625865281,0.02656,87755.0,87738.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766625865478,0.02656,87755.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766625865677,0.02656,87755.0,87728.0,0.0214067]
["bitfinex-derivatives","BTCF0:USTF0",1766625865880,0.0114047,87745.0,87728.0,0.0214067]
["bitfinex-derivatives","BTCF0:USTF0",1766625866084,0.0114044,87747.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766625866284,0.0114044,87747.0,87731.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625866682,0.0114047,87745.0,87731.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625866883,0.0114049,87743.0,87731.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625867084,0.0114052,87741.0,87731.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625867389,0.015,87746.0,87731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766625867686,0.0114056,87738.0,87731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766625867990,0.0114056,87738.0,87730.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1766625867991,0.0114056,87738.0,87725.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1766625868180,0.0114056,87738.0,87725.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1766625871888,0.0114051,87742.0,87725.0,0.0624871]
["bitfinex-derivatives","BTCF0:USTF0",1766625872383,0.0114046,87745.0,87725.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1766625872988,0.015,87746.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766625873185,0.015,87746.0,87729.0,0.0414066]
["bitfinex-derivatives","BTCF0:USTF0",1766625873388,0.015,87746.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766625873586,0.015,87746.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766625873780,0.015,87746.0,87733.0,0.0414061]
["bitfinex-derivatives","BTCF0:USTF0",1766625874285,0.04106139,87762.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625874490,1.4544,87764.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625874491,0.01788,87761.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625875188,0.0114031,87757.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766625875388,0.01157405,87757.0,87739.0,0.04157625]
["bitfinex-derivatives","BTCF0:USTF0",1766625876680,0.01157405,87757.0,87739.0,0.02557625]
["bitfinex-derivatives","BTCF0:USTF0",1766625876993,0.0114034,87755.0,87739.0,0.03698155]
["bitfinex-derivatives","BTCF0:USTF0",1766625877290,0.00017095,87757.0,87739.0,0.03698155]
["bitfinex-derivatives","BTCF0:USTF0",1766625877596,0.00017095,87757.0,87741.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766625877794,0.00017095,87757.0,87741.0,0.03698135]
["bitfinex-derivatives","BTCF0:USTF0",1766625879184,0.0114032,87756.0,87741.0,0.02557625]
["bitfinex-derivatives","BTCF0:USTF0",1766625879494,0.0114035,87754.0,87741.0,0.02557625]
["bitfinex-derivatives","BTCF0:USTF0",1766625883293,0.0114038,87752.0,87741.0,0.02557625]
["bitfinex-derivatives","BTCF0:USTF0",1766625883596,0.0114038,87752.0,87741.0,0.01357625]
["bitfinex-derivatives","BTCF0:USTF0",1766625884905,0.04106139,87751.0,87741.0,0.01357625]
["bitfinex-derivatives","BTCF0:USTF0",1766625885400,0.05246529,87750.0,87741.0,0.01357625]
["bitfinex-derivatives","BTCF0:USTF0",1766625886200,0.0114042,87748.0,87741.0,0.01357625]
["bitfinex-derivatives","BTCF0:USTF0",1766625889302,0.05246559,87748.0,87741.0,0.01357625]
["bitfinex-derivatives","BTCF0:USTF0",1766625890305,0.0114044,87747.0,87741.0,0.01357625]
["bitfinex-derivatives","BTCF0:USTF0",1766625890602,0.05246579,87747.0,87741.0,0.01357625]
["bitfinex-derivatives","BTCF0:USTF0",1766625890902,0.05246579,87747.0,87741.0,0.00557625]
["bitfinex-derivatives","BTCF0:USTF0",1766625891302,0.05246579,87747.0,87741.0,0.00086636]
["bitfinex-derivatives","BTCF0:USTF0",1766625893394,0.04106139,87747.0,87741.0,0.00086636]
["bitfinex-derivatives","BTCF0:USTF0",1766625893703,0.04106139,87746.0,87741.0,0.00086636]
["bitfinex-derivatives","BTCF0:USTF0",1766625894792,0.04106139,87752.0,87741.0,0.00086636]
["bitfinex-derivatives","BTCF0:USTF0",1766625897807,0.04106139,87752.0,87741.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625899404,0.04106139,87751.0,87741.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625902300,0.04106139,87750.0,87741.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625902501,0.04106139,87751.0,87741.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625903102,0.05708,87753.0,87741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766625903310,0.011404,87750.0,87741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766625904006,0.04106139,87752.0,87741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766625904910,0.04106139,87752.0,87741.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625905304,0.09814139,87752.0,87741.0,0.041405]
["bitfinex-derivatives","BTCF0:USTF0",1766625905510,0.05708,87752.0,87741.0,0.041405]
["bitfinex-derivatives","BTCF0:USTF0",1766625906301,0.04106887,87758.0,87741.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625906597,0.0114018,87767.0,87741.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625907311,0.0114021,87764.0,87741.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625907506,0.00017095,87761.0,87745.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766625907707,0.00017095,87761.0,87745.0,0.0414046]
["bitfinex-derivatives","BTCF0:USTF0",1766625910302,0.00017095,87761.0,87745.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625911310,0.011403,87758.0,87745.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625912006,0.011403,87758.0,87745.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766625912316,0.01157355,87761.0,87745.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766625913011,0.00017095,87761.0,87745.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766625913217,0.00017095,87761.0,87745.0,0.0324045]
["bitfinex-derivatives","BTCF0:USTF0",1766625914916,0.0114027,87760.0,87745.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766625915120,0.00017095,87761.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766625915419,0.00017095,87761.0,87746.0,0.0414044]
["bitfinex-derivatives","BTCF0:USTF0",1766625916120,0.00017095,87761.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766625916420,0.00017095,87761.0,87750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625918320,0.0114026,87760.0,87750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625919021,0.0114026,87760.0,87750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766625922324,0.0114031,87757.0,87750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766625922923,0.00017095,87761.0,87750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766625923125,0.05708,87768.0,87750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766625923321,0.0114024,87762.0,87750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766625926228,0.00017095,87765.0,87750.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766625927228,0.0114027,87760.0,87750.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766625933228,0.0114027,87760.0,87750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766625933526,0.00017095,87765.0,87750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766625933527,0.06165369,87765.0,87750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766625933924,0.00017095,87765.0,87750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766625934226,9.5e-07,87765.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766625934433,0.09204274,87771.0,87756.0,0.0414031]
["bitfinex-derivatives","BTCF0:USTF0",1766625934820,0.03056,87771.0,87756.0,0.0414031]
["bitfinex-derivatives","BTCF0:USTF0",1766625935233,0.0419613,87771.0,87756.0,0.0414031]
["bitfinex-derivatives","BTCF0:USTF0",1766625936433,0.08301428,87771.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625939129,0.0114015,87769.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625939336,0.0114018,87767.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625940235,0.0114018,87767.0,87756.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766625943636,0.07161298,87771.0,87756.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766625943637,0.0114021,87765.0,87756.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766625943837,0.07161298,87771.0,87756.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766625944045,0.0114027,87760.0,87756.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766625944539,0.0114024,87763.0,87756.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766625947341,0.0114024,87763.0,87756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766625950041,0.04105298,87767.0,87756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766625950444,0.05245488,87767.0,87756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766625950642,0.0114019,87767.0,87756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766625950941,0.04105298,87769.0,87756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766625951544,0.04105298,87769.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766625951742,0.04105298,87769.0,87757.0,0.041403]
["bitfinex-derivatives","BTCF0:USTF0",1766625951938,0.05245448,87769.0,87757.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625953142,0.04105298,87768.0,87757.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625953339,0.05245448,87769.0,87757.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625953540,0.011402,87765.0,87757.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625953843,0.0114023,87763.0,87757.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625954142,0.0114024,87762.0,87757.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625955342,0.011402,87766.0,87757.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625961438,0.04105298,87767.0,87757.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625963347,0.04105298,87768.0,87757.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625963552,0.05245468,87767.0,87757.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625963738,0.011402,87765.0,87757.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625964043,0.03056,87771.0,87744.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766625964249,0.0114028,87759.0,87745.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1766625964442,0.0114028,87759.0,87745.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1766625964851,0.0114031,87757.0,87745.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1766625966050,0.0114027,87760.0,87745.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1766625967348,0.0114027,87760.0,87745.0,0.0740046]
["bitfinex-derivatives","BTCF0:USTF0",1766625969153,0.0574024,87763.0,87745.0,0.0740046]
["bitfinex-derivatives","BTCF0:USTF0",1766625970659,0.0574024,87763.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766625970861,0.0574024,87763.0,87747.0,0.0414043]
["bitfinex-derivatives","BTCF0:USTF0",1766625971961,0.0114025,87761.0,87747.0,0.0414043]
["bitfinex-derivatives","BTCF0:USTF0",1766625974359,0.0114025,87761.0,87747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625974762,0.04105298,87758.0,87747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625975151,0.04105298,87759.0,87747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625976161,0.04105298,87759.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766625976369,0.04105298,87759.0,87750.0,0.0414039]
["bitfinex-derivatives","BTCF0:USTF0",1766625977764,0.04105298,87759.0,87750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625978665,0.04105298,87758.0,87750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625979170,0.04105298,87759.0,87750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766625979467,0.04105298,87759.0,87750.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766625980670,0.04105298,87758.0,87750.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766625984783,0.0574023,87763.0,87750.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766625986483,0.0574023,87763.0,87750.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766625986671,0.0114025,87761.0,87750.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766625993190,0.046,87763.0,87750.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766625993690,0.046,87763.0,87750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766625994188,0.08705298,87763.0,87750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766625994389,0.0114024,87762.0,87750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766625996486,0.0684821,87765.0,87750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766626000690,0.0684821,87765.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766626000888,0.0684821,87765.0,87748.0,0.0414042]
["bitfinex-derivatives","BTCF0:USTF0",1766626001296,0.05708,87765.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766626001484,0.05708,87765.0,87751.0,0.0414037]
["bitfinex-derivatives","BTCF0:USTF0",1766626002997,0.05708,87765.0,87751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626003296,0.0114,87781.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766626003494,0.0114,87781.0,87763.0,0.0414022]
["bitfinex-derivatives","BTCF0:USTF0",1766626004397,0.01157095,87781.0,87763.0,0.04157315]
["bitfinex-derivatives","BTCF0:USTF0",1766626005086,0.00017095,87781.0,87763.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766626005995,0.00017095,87781.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766626006187,0.00017095,87781.0,87767.0,0.0414017]
["bitfinex-derivatives","BTCF0:USTF0",1766626009796,0.00017095,87781.0,87767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626011794,0.06148274,87790.0,87767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626011795,0.06148274,87791.0,87767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626012000,0.00227784,87803.0,87767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626012001,0.05708,87793.0,87767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626012302,0.0382,87792.0,87774.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766626012604,0.05284,87791.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766626012803,1.5,87790.0,87776.0,0.0414005]
["bitfinex-derivatives","BTCF0:USTF0",1766626013505,1.55704,87790.0,87776.0,0.0414005]
["bitfinex-derivatives","BTCF0:USTF0",1766626013897,0.05704,87790.0,87776.0,0.0414005]
["bitfinex-derivatives","BTCF0:USTF0",1766626014297,1.55704,87790.0,87776.0,0.0414005]
["bitfinex-derivatives","BTCF0:USTF0",1766626014498,1.55704,87790.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766626014707,1.55704,87790.0,87779.0,0.0414001]
["bitfinex-derivatives","BTCF0:USTF0",1766626015413,0.05704,87790.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766626015709,5e-08,87792.0,87782.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766626015904,5e-08,87792.0,87782.0,0.0413998]
["bitfinex-derivatives","BTCF0:USTF0",1766626016309,0.06376058,87803.0,87782.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626016493,0.05931784,87803.0,87782.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626016694,0.00227784,87803.0,87782.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626016908,0.05704,87801.0,87782.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626017603,0.00011396,87800.0,87783.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766626017802,0.05715396,87800.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766626018000,0.05715396,87800.0,87786.0,0.0413992]
["bitfinex-derivatives","BTCF0:USTF0",1766626020711,0.00011396,87800.0,87786.0,0.0413992]
["bitfinex-derivatives","BTCF0:USTF0",1766626021802,0.00011396,87800.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766626022117,0.00011396,87800.0,87788.0,0.0413989]
["bitfinex-derivatives","BTCF0:USTF0",1766626024215,0.0113978,87798.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626025515,0.05715396,87800.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626027717,0.0113976,87799.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626031017,0.05715396,87800.0,87783.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766626031313,0.05715396,87800.0,87783.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766626031921,0.0113987,87791.0,87783.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766626032417,0.0113983,87794.0,87783.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766626035412,0.0113985,87792.0,87783.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766626036623,0.0113988,87790.0,87783.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766626039116,0.0113977,87799.0,87783.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766626040128,0.011399,87788.0,87783.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766626040323,0.0113997,87783.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766626040522,0.0113997,87783.0,87769.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766626040714,0.0113997,87783.0,87769.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766626042316,0.0113993,87786.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766626042530,0.0113985,87792.0,87770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626042723,0.01984,87789.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766626043027,0.01984,87789.0,87776.0,0.0414005]
["bitfinex-derivatives","BTCF0:USTF0",1766626043722,0.0113982,87795.0,87778.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766626044027,0.0113984,87793.0,87778.0,0.0414003]
["bitfinex-derivatives","BTCF0:USTF0",1766626044217,0.0113984,87793.0,87778.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626047327,0.03516,87794.0,87778.0,0.0414003]
["bitfinex-derivatives","BTCF0:USTF0",1766626049333,0.03516,87794.0,87781.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766626049624,0.03516,87794.0,87781.0,0.0413999]
["bitfinex-derivatives","BTCF0:USTF0",1766626050421,0.03516,87794.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766626050629,0.0113985,87792.0,87783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626050819,0.0113988,87790.0,87775.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766626051018,0.05227285,87790.0,87775.0,0.0414007]
["bitfinex-derivatives","BTCF0:USTF0",1766626051212,0.011399,87788.0,87775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626051617,0.04087405,87790.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766626051827,0.04087405,87790.0,87778.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766626052024,0.04087405,87790.0,87778.0,0.0414003]
["bitfinex-derivatives","BTCF0:USTF0",1766626053316,0.05227285,87790.0,87778.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626055531,0.0113992,87787.0,87778.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626056332,0.0113994,87785.0,87778.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626056524,0.0684394,87785.0,87778.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626058235,0.0113997,87783.0,87778.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626058431,0.0113997,87783.0,87769.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1766626058636,0.0113999,87781.0,87769.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1766626059235,0.0113996,87784.0,87769.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1766626059533,0.0113996,87784.0,87769.0,0.0314014]
["bitfinex-derivatives","BTCF0:USTF0",1766626059735,0.0684396,87784.0,87769.0,0.0314014]
["bitfinex-derivatives","BTCF0:USTF0",1766626060538,0.05704,87784.0,87769.0,0.0314014]
["bitfinex-derivatives","BTCF0:USTF0",1766626062336,0.05704,87784.0,87771.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766626062537,0.05704,87784.0,87771.0,0.0414012]
["bitfinex-derivatives","BTCF0:USTF0",1766626065438,0.05704,87784.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766626065637,0.05704,87784.0,87773.0,0.0414009]
["bitfinex-derivatives","BTCF0:USTF0",1766626072846,0.05704,87784.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626073042,0.0113998,87782.0,87767.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766626073245,0.0113998,87782.0,87767.0,0.01017095]
["bitfinex-derivatives","BTCF0:USTF0",1766626073745,0.0114001,87780.0,87767.0,0.01017095]
["bitfinex-derivatives","BTCF0:USTF0",1766626074141,0.01157075,87782.0,87767.0,0.02157265]
["bitfinex-derivatives","BTCF0:USTF0",1766626078342,0.00017095,87782.0,87769.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766626078542,0.00017095,87782.0,87769.0,0.0414015]
["bitfinex-derivatives","BTCF0:USTF0",1766626084257,0.00017095,87782.0,87769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626085258,0.0114,87781.0,87769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626086558,0.0114003,87778.0,87767.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766626086758,0.0114003,87778.0,87767.0,0.01017095]
["bitfinex-derivatives","BTCF0:USTF0",1766626087760,0.00017095,87782.0,87767.0,0.01017095]
["bitfinex-derivatives","BTCF0:USTF0",1766626088461,0.0114006,87776.0,87767.0,0.01017095]
["bitfinex-derivatives","BTCF0:USTF0",1766626088657,0.0114016,87769.0,87767.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626089962,0.0114026,87761.0,87759.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766626090158,0.0114026,87761.0,87744.0,1.4798046]
["bitfinex-derivatives","BTCF0:USTF0",1766626090159,0.0114029,87758.0,87744.0,1.4684]
["bitfinex-derivatives","BTCF0:USTF0",1766626090374,0.0114026,87761.0,87744.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1766626091170,0.01157355,87761.0,87744.0,0.04469095]
["bitfinex-derivatives","BTCF0:USTF0",1766626092280,0.01157355,87761.0,87745.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766626092483,0.01157355,87761.0,87745.0,0.0414046]
["bitfinex-derivatives","BTCF0:USTF0",1766626095373,0.00017095,87761.0,87745.0,0.0414046]
["bitfinex-derivatives","BTCF0:USTF0",1766626098275,0.00017095,87761.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766626098475,0.00017095,87761.0,87747.0,0.0414042]
["bitfinex-derivatives","BTCF0:USTF0",1766626099277,0.00017095,87761.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766626099473,0.00017095,87761.0,87751.0,0.0414038]
["bitfinex-derivatives","BTCF0:USTF0",1766626099677,0.00017095,87761.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766626099972,0.02136,87766.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766626100173,0.02136,87766.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766626100375,0.02136,87766.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766626100576,0.02136,87766.0,87759.0,0.0414027]
["bitfinex-derivatives","BTCF0:USTF0",1766626102089,0.05368,87766.0,87759.0,0.0414027]
["bitfinex-derivatives","BTCF0:USTF0",1766626105285,0.05368,87766.0,87759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626106293,0.05704,87766.0,87759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626106684,0.05704,87768.0,87759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626109290,0.0684416,87768.0,87759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626110592,0.05704,87767.0,87759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626110782,0.0114016,87768.0,87759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626111188,0.02176,87767.0,87759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626118289,0.06263405,87767.0,87759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626119606,0.07403575,87767.0,87759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626124310,0.04087405,87766.0,87759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626124803,0.0331617,87767.0,87759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626126109,0.02176,87767.0,87759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626136117,0.0114022,87764.0,87759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626136303,0.02176,87767.0,87745.0,0.04205272]
["bitfinex-derivatives","BTCF0:USTF0",1766626136510,0.0114019,87766.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766626136708,0.0114019,87766.0,87749.0,0.041404]
["bitfinex-derivatives","BTCF0:USTF0",1766626137409,0.02176,87767.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766626137613,0.02176,87767.0,87751.0,0.0414037]
["bitfinex-derivatives","BTCF0:USTF0",1766626138020,0.02176,87767.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766626138213,0.02176,87767.0,87754.0,0.0414033]
["bitfinex-derivatives","BTCF0:USTF0",1766626138808,0.0114014,87770.0,87754.0,0.0414033]
["bitfinex-derivatives","BTCF0:USTF0",1766626139011,0.03556,87769.0,87754.0,0.0414033]
["bitfinex-derivatives","BTCF0:USTF0",1766626139314,0.03556,87769.0,87754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626139515,0.0114016,87768.0,87754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626141827,0.03556,87769.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766626142121,0.03556,87769.0,87755.0,0.0414032]
["bitfinex-derivatives","BTCF0:USTF0",1766626144222,0.03556,87769.0,87755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626144813,0.0114019,87766.0,87755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626145821,0.0114022,87764.0,87755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626146523,0.0114018,87767.0,87755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626147622,0.05704,87767.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766626147817,0.05704,87767.0,87756.0,0.0414031]
["bitfinex-derivatives","BTCF0:USTF0",1766626149431,0.05704,87767.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626154832,0.04087405,87763.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626164139,0.04087405,87762.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626164837,0.0114021,87764.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626166840,0.0114021,87764.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766626167029,0.05704,87765.0,87750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626167030,0.0114024,87762.0,87750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626167742,0.0684421,87765.0,87750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626174544,0.0114023,87763.0,87750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626175346,0.05704,87765.0,87750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626183353,0.05704,87765.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766626183555,0.05704,87765.0,87751.0,0.0414037]
["bitfinex-derivatives","BTCF0:USTF0",1766626184349,0.05704,87765.0,87751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626184651,0.05704,87765.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766626184847,0.05704,87765.0,87753.0,0.0414035]
["bitfinex-derivatives","BTCF0:USTF0",1766626186048,0.05704,87765.0,87744.0,0.01469095]
["bitfinex-derivatives","BTCF0:USTF0",1766626186250,0.05704,87765.0,87744.0,0.02469095]
["bitfinex-derivatives","BTCF0:USTF0",1766626187251,0.05704,87765.0,87752.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766626187451,0.05704,87765.0,87752.0,0.0414037]
["bitfinex-derivatives","BTCF0:USTF0",1766626191956,0.05704,87765.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766626192156,0.05704,87765.0,87754.0,0.0414034]
["bitfinex-derivatives","BTCF0:USTF0",1766626202475,0.05704,87765.0,87754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626204872,0.04087405,87762.0,87754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626206065,0.04087405,87762.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766626206372,0.04087405,87762.0,87748.0,0.0414041]
["bitfinex-derivatives","BTCF0:USTF0",1766626208467,0.04087405,87762.0,87748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626208778,0.04087405,87762.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766626208966,0.04087405,87762.0,87754.0,0.0414034]
["bitfinex-derivatives","BTCF0:USTF0",1766626209168,0.04087405,87762.0,87754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626209473,0.00017095,87771.0,87754.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1766626209664,0.0113991,87788.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766626209856,0.01564,87787.0,87767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626210057,0.0113991,87788.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766626210264,0.02668,87787.0,87771.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766626210467,0.05704,87786.0,87771.0,0.0414011]
["bitfinex-derivatives","BTCF0:USTF0",1766626211173,0.00017095,87787.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626211372,0.00268,87786.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766626211573,0.00268,87786.0,87778.0,0.0414002]
["bitfinex-derivatives","BTCF0:USTF0",1766626214478,0.00268,87786.0,87778.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626215969,0.00268,87786.0,87770.0,0.01157215]
["bitfinex-derivatives","BTCF0:USTF0",1766626215970,0.0114004,87778.0,87770.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766626216276,0.0114004,87778.0,87770.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766626219268,0.00268,87786.0,87770.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766626219473,0.0114006,87776.0,87770.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766626220581,0.0114002,87780.0,87770.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766626221283,0.0114004,87778.0,87770.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766626224590,0.0114,87781.0,87770.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766626224783,0.00268,87786.0,87770.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766626225172,0.0113999,87781.0,87770.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766626229975,0.0114007,87776.0,87770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626230180,0.0114005,87777.0,87770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626230376,0.0114007,87775.0,87770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626232190,0.0114004,87778.0,87770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626235793,0.0114,87781.0,87770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626237396,0.0113996,87784.0,87770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626240299,0.00268,87786.0,87770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626241193,0.0113997,87783.0,87770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626243300,0.0113999,87781.0,87770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626245295,0.0114002,87779.0,87770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626248101,0.011401,87773.0,87770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626249289,0.0113995,87785.0,87770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626249603,0.0114009,87774.0,87770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626252403,0.0114004,87778.0,87770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626252912,0.0114009,87774.0,87770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626255508,0.0114005,87777.0,87770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626257608,0.0114007,87775.0,87770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626259508,0.011401,87773.0,87770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626259705,0.0114023,87763.0,87750.0,0.03064822]
["bitfinex-derivatives","BTCF0:USTF0",1766626259907,0.0114019,87766.0,87754.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766626260208,0.0114019,87766.0,87754.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1766626261904,0.0114024,87762.0,87754.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1766626262614,0.0114016,87768.0,87751.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766626262814,0.0114026,87761.0,87751.0,0.01017095]
["bitfinex-derivatives","BTCF0:USTF0",1766626263315,0.00017095,87769.0,87751.0,0.01017095]
["bitfinex-derivatives","BTCF0:USTF0",1766626263316,0.0114022,87764.0,87751.0,0.01017095]
["bitfinex-derivatives","BTCF0:USTF0",1766626263520,0.0114018,87767.0,87751.0,0.01017095]
["bitfinex-derivatives","BTCF0:USTF0",1766626264509,0.00017095,87769.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766626264713,0.00017095,87769.0,87754.0,0.0414034]
["bitfinex-derivatives","BTCF0:USTF0",1766626264915,0.00017095,87769.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766626265215,0.00017095,87769.0,87758.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626267414,0.00017095,87769.0,87759.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766626267608,0.00017095,87769.0,87759.0,0.0414028]
["bitfinex-derivatives","BTCF0:USTF0",1766626268113,0.00017095,87769.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766626268314,0.0113998,87782.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766626268518,0.00304,87781.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766626268811,0.00304,87781.0,87766.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766626269017,0.05244164,87788.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766626269219,0.05244164,87788.0,87768.0,0.0414015]
["bitfinex-derivatives","BTCF0:USTF0",1766626269220,0.0113993,87786.0,87768.0,0.0414015]
["bitfinex-derivatives","BTCF0:USTF0",1766626269418,0.0113996,87784.0,87768.0,0.04157245]
["bitfinex-derivatives","BTCF0:USTF0",1766626269714,0.00017095,87786.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766626270018,0.03616,87785.0,87770.0,0.0414013]
["bitfinex-derivatives","BTCF0:USTF0",1766626270319,0.0113995,87784.0,87770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626271409,0.03616,87785.0,87770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626272911,0.0114003,87778.0,87770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626273313,0.03616,87785.0,87770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626273513,0.0113999,87781.0,87770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626275309,0.0114002,87779.0,87770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626275913,0.03616,87785.0,87770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626276308,0.0114005,87777.0,87770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626280219,0.0114007,87775.0,87770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626280612,0.04104254,87783.0,87768.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626280812,0.04104254,87781.0,87768.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626281224,0.0114011,87773.0,87768.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626282718,0.0114012,87771.0,87768.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626282919,0.04896,87772.0,87768.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626283129,0.0114015,87769.0,87768.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626287424,0.0603612,87772.0,87768.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626287932,0.0114015,87770.0,87768.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626291330,0.0114017,87768.0,87734.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766626291633,0.0114039,87751.0,87743.0,0.0322794]
["bitfinex-derivatives","BTCF0:USTF0",1766626291835,0.0114046,87745.0,87734.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766626292024,0.01128,87749.0,87734.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1766626292225,0.0114044,87747.0,87734.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626292432,0.0256,87749.0,87734.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626292936,0.0114056,87738.0,87734.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626293229,0.0114056,87738.0,87734.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766626293636,0.03176,87739.0,87734.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766626298743,0.0114055,87738.0,87727.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766626298943,0.0114055,87738.0,87727.0,0.02017095]
["bitfinex-derivatives","BTCF0:USTF0",1766626303950,0.03176,87739.0,87727.0,0.02017095]
["bitfinex-derivatives","BTCF0:USTF0",1766626306148,0.03176,87739.0,87727.0,0.03157785]
["bitfinex-derivatives","BTCF0:USTF0",1766626310055,0.03176,87739.0,87727.0,0.02017095]
["bitfinex-derivatives","BTCF0:USTF0",1766626310252,0.03176,87739.0,87718.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1766626310458,0.03176,87739.0,87718.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1766626310658,0.011406,87734.0,87718.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1766626311749,0.011406,87734.0,87719.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766626311948,0.011406,87734.0,87719.0,0.041408]
["bitfinex-derivatives","BTCF0:USTF0",1766626312949,0.0114057,87737.0,87719.0,0.041408]
["bitfinex-derivatives","BTCF0:USTF0",1766626313151,0.03176,87739.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766626313349,0.03176,87739.0,87725.0,0.0414072]
["bitfinex-derivatives","BTCF0:USTF0",1766626313549,0.03176,87739.0,87725.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626313959,0.0114055,87738.0,87725.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626314156,0.03176,87739.0,87725.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626314157,0.0114063,87732.0,87725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766626314456,0.0114066,87730.0,87725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766626314654,0.0114066,87730.0,87718.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1766626314853,0.03176,87739.0,87709.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766626314854,0.0114072,87726.0,87710.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766626315054,0.0114072,87726.0,87713.0,0.03228018]
["bitfinex-derivatives","BTCF0:USTF0",1766626315250,0.00017095,87728.0,87713.0,0.03228018]
["bitfinex-derivatives","BTCF0:USTF0",1766626317852,0.00017095,87728.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766626318052,0.00017095,87728.0,87714.0,0.0414086]
["bitfinex-derivatives","BTCF0:USTF0",1766626319562,0.00017095,87728.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766626319756,0.00017095,87728.0,87716.0,0.0414083]
["bitfinex-derivatives","BTCF0:USTF0",1766626320857,0.0114057,87737.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766626321054,0.0114057,87737.0,87718.0,0.0414081]
["bitfinex-derivatives","BTCF0:USTF0",1766626321260,0.0114057,87737.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766626321564,0.0114057,87737.0,87720.0,0.0414078]
["bitfinex-derivatives","BTCF0:USTF0",1766626321861,0.0114062,87733.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766626322064,0.00764,87734.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766626322268,0.00764,87734.0,87717.0,0.0414082]
["bitfinex-derivatives","BTCF0:USTF0",1766626322458,0.0190461,87734.0,87717.0,0.0414082]
["bitfinex-derivatives","BTCF0:USTF0",1766626325870,0.00764,87734.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766626326170,0.00764,87734.0,87719.0,0.0414079]
["bitfinex-derivatives","BTCF0:USTF0",1766626330875,0.0114062,87733.0,87719.0,0.0414079]
["bitfinex-derivatives","BTCF0:USTF0",1766626331075,0.0114062,87733.0,87719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626333276,0.00764,87734.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766626333466,0.01796,87735.0,87720.0,0.0414078]
["bitfinex-derivatives","BTCF0:USTF0",1766626334177,0.029366,87735.0,87720.0,0.0414078]
["bitfinex-derivatives","BTCF0:USTF0",1766626334477,0.01796,87735.0,87720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626334668,0.01796,87735.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766626334867,0.01796,87735.0,87721.0,0.0414076]
["bitfinex-derivatives","BTCF0:USTF0",1766626336478,0.0293659,87735.0,87721.0,0.0414076]
["bitfinex-derivatives","BTCF0:USTF0",1766626337571,0.0293659,87735.0,87721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626339483,0.07039801,87735.0,87721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626343286,0.04103211,87734.0,87721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626344984,0.0293659,87735.0,87721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626347685,0.0114062,87733.0,87721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626349576,0.01796,87735.0,87721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626350780,0.0114067,87729.0,87721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626354291,0.011407,87727.0,87721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626359291,0.0114067,87730.0,87721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626362294,0.0114061,87734.0,87721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626365488,0.01796,87735.0,87721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626369499,0.0293659,87735.0,87721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626371505,0.01796,87735.0,87713.0,0.03306308]
["bitfinex-derivatives","BTCF0:USTF0",1766626371802,0.0114064,87731.0,87713.0,0.03228018]
["bitfinex-derivatives","BTCF0:USTF0",1766626373106,0.0114076,87722.0,87713.0,0.03228018]
["bitfinex-derivatives","BTCF0:USTF0",1766626373302,0.0114064,87731.0,87713.0,0.03228018]
["bitfinex-derivatives","BTCF0:USTF0",1766626374193,0.0114077,87721.0,87713.0,0.03228018]
["bitfinex-derivatives","BTCF0:USTF0",1766626375595,0.0114064,87731.0,87713.0,0.03228018]
["bitfinex-derivatives","BTCF0:USTF0",1766626376205,0.0114076,87722.0,87713.0,0.03228018]
["bitfinex-derivatives","BTCF0:USTF0",1766626376905,0.0114064,87731.0,87713.0,0.03228018]
["bitfinex-derivatives","BTCF0:USTF0",1766626378105,0.0114066,87730.0,87713.0,0.03228018]
["bitfinex-derivatives","BTCF0:USTF0",1766626378308,0.0114085,87716.0,87708.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626378497,0.0114098,87705.0,87693.0,1.45476]
["bitfinex-derivatives","BTCF0:USTF0",1766626378800,0.01158045,87708.0,87694.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766626379007,1.5,87719.0,87694.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1766626379194,1.5,87719.0,87694.0,0.0547312]
["bitfinex-derivatives","BTCF0:USTF0",1766626379397,0.0114091,87711.0,87694.0,0.0547312]
["bitfinex-derivatives","BTCF0:USTF0",1766626379995,0.01158005,87711.0,87694.0,0.0547312]
["bitfinex-derivatives","BTCF0:USTF0",1766626380594,0.0114093,87709.0,87694.0,0.0547312]
["bitfinex-derivatives","BTCF0:USTF0",1766626381195,0.00017095,87711.0,87694.0,0.0547312]
["bitfinex-derivatives","BTCF0:USTF0",1766626381597,0.00017095,87711.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766626381791,0.00017095,87711.0,87696.0,0.0414109]
["bitfinex-derivatives","BTCF0:USTF0",1766626384311,0.00017095,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766626384500,0.00017095,87711.0,87698.0,0.0414106]
["bitfinex-derivatives","BTCF0:USTF0",1766626385005,0.00017095,87711.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626385508,0.00017095,87711.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766626385709,0.00017095,87711.0,87699.0,0.0414105]
["bitfinex-derivatives","BTCF0:USTF0",1766626385910,0.01158005,87711.0,87699.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626386112,0.00017095,87711.0,87699.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626386699,0.01158005,87711.0,87699.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626387696,0.00017095,87711.0,87699.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626390210,0.01158005,87711.0,87699.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626392409,0.00017095,87711.0,87692.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766626392615,0.0114109,87697.0,87692.0,0.0101705]
["bitfinex-derivatives","BTCF0:USTF0",1766626392812,0.00011463,87696.0,87692.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626393309,0.00011463,87696.0,87692.0,0.02792725]
["bitfinex-derivatives","BTCF0:USTF0",1766626393502,0.00011463,87696.0,87692.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626395906,0.0114111,87695.0,87683.0,0.05936096]
["bitfinex-derivatives","BTCF0:USTF0",1766626396110,0.0114121,87688.0,87683.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626396305,0.0114124,87686.0,87683.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626396508,0.0114117,87691.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766626396706,0.0114119,87689.0,87667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626397113,0.011414,87673.0,87667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626397314,0.00011038,87672.0,87667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626398416,0.0114142,87671.0,87667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626399116,0.00011038,87672.0,87667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626400018,0.0114142,87671.0,87667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626400715,0.0114146,87668.0,87667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626400902,0.00011038,87672.0,87656.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766626401108,0.0114146,87668.0,87656.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766626405823,0.0114143,87671.0,87656.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766626412218,0.00011038,87672.0,87656.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766626412518,0.0114156,87661.0,87656.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766626412713,0.0114158,87659.0,87656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766626412929,0.0114158,87659.0,87653.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626413126,0.0114158,87659.0,87653.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766626414231,0.0114158,87659.0,87653.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626414418,0.0074,87660.0,87653.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626414619,0.0114161,87657.0,87653.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626414929,0.00014752,87656.0,87653.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626418624,0.0114149,87666.0,87653.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626418829,0.0114152,87664.0,87653.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626419626,9.43e-05,87663.0,87653.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626421620,0.0114154,87662.0,87653.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626423022,0.0549754,87662.0,87653.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626430033,0.0114157,87660.0,87653.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626430231,0.0114159,87658.0,87636.0,0.0307829]
["bitfinex-derivatives","BTCF0:USTF0",1766626430427,0.0114156,87661.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766626430633,0.02188,87660.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626432335,0.02188,87660.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766626432526,0.02188,87660.0,87645.0,0.0414175]
["bitfinex-derivatives","BTCF0:USTF0",1766626436238,0.02188,87660.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766626436539,0.02188,87660.0,87647.0,0.0414173]
["bitfinex-derivatives","BTCF0:USTF0",1766626437235,0.0646143,87671.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766626437439,0.05716,87672.0,87655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626438231,0.0114145,87669.0,87655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626438432,0.0685741,87672.0,87655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626438628,0.00017105,87673.0,87655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626438840,0.00017105,87673.0,87659.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766626439144,0.0114141,87672.0,87659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626442044,0.00017105,87673.0,87659.0,0.0414157]
["bitfinex-derivatives","BTCF0:USTF0",1766626442247,0.0426,87676.0,87659.0,0.0414157]
["bitfinex-derivatives","BTCF0:USTF0",1766626442749,0.07282551,87678.0,87659.0,0.0414157]
["bitfinex-derivatives","BTCF0:USTF0",1766626442946,0.05716,87677.0,87659.0,0.0414157]
["bitfinex-derivatives","BTCF0:USTF0",1766626443149,0.05733105,87677.0,87659.0,0.04158675]
["bitfinex-derivatives","BTCF0:USTF0",1766626445930,0.05733105,87677.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766626446133,0.05733105,87677.0,87661.0,0.0414155]
["bitfinex-derivatives","BTCF0:USTF0",1766626447442,0.0114136,87676.0,87661.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626453052,0.0114139,87674.0,87661.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626461255,0.05364,87676.0,87661.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626462361,0.0114145,87669.0,87661.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626462952,0.0114145,87669.0,87659.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766626463285,0.0114141,87673.0,87659.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766626463661,0.00017105,87677.0,87659.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766626463962,0.04136,87676.0,87659.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766626465262,0.04136,87676.0,87662.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766626465453,0.04136,87676.0,87662.0,0.0414154]
["bitfinex-derivatives","BTCF0:USTF0",1766626465654,0.04136,87676.0,87662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626466557,0.05716,87679.0,87662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626467248,0.04107606,87678.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766626467448,0.04107606,87678.0,87663.0,0.0414152]
["bitfinex-derivatives","BTCF0:USTF0",1766626468062,0.04107606,87677.0,87663.0,0.0414152]
["bitfinex-derivatives","BTCF0:USTF0",1766626469364,0.04107606,87678.0,87663.0,0.0414152]
["bitfinex-derivatives","BTCF0:USTF0",1766626471656,0.05248936,87678.0,87663.0,0.0414152]
["bitfinex-derivatives","BTCF0:USTF0",1766626472157,0.10964936,87678.0,87663.0,0.0414152]
["bitfinex-derivatives","BTCF0:USTF0",1766626472357,0.09823606,87678.0,87663.0,0.0414152]
["bitfinex-derivatives","BTCF0:USTF0",1766626473266,0.04107606,87677.0,87663.0,0.0414152]
["bitfinex-derivatives","BTCF0:USTF0",1766626475067,0.04107606,87673.0,87663.0,0.0414152]
["bitfinex-derivatives","BTCF0:USTF0",1766626475368,0.04107606,87673.0,87663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626476461,0.04107606,87672.0,87663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626484673,0.04107606,87672.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766626484873,0.04107606,87672.0,87664.0,0.0414151]
["bitfinex-derivatives","BTCF0:USTF0",1766626485071,0.04107606,87676.0,87664.0,0.0414151]
["bitfinex-derivatives","BTCF0:USTF0",1766626487470,0.04107606,87676.0,87664.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626487866,0.05248966,87676.0,87664.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626490976,0.04107606,87676.0,87664.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626492073,0.04107606,87674.0,87645.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766626492278,0.0114155,87662.0,87645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626492475,0.0114157,87660.0,87645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626492678,0.011416,87658.0,87645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626496077,0.0114165,87654.0,87645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626498186,0.0114165,87654.0,87643.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766626498187,0.00017105,87660.0,87618.0,9.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766626498486,0.0114189,87636.0,87623.0,0.03251077]
["bitfinex-derivatives","BTCF0:USTF0",1766626498681,0.01132,87635.0,87623.0,0.03251077]
["bitfinex-derivatives","BTCF0:USTF0",1766626499087,0.0114184,87640.0,87623.0,0.03251077]
["bitfinex-derivatives","BTCF0:USTF0",1766626499288,0.0116,87643.0,87623.0,0.03251077]
["bitfinex-derivatives","BTCF0:USTF0",1766626499489,0.0116,87643.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766626499691,0.0116,87643.0,87630.0,0.0414195]
["bitfinex-derivatives","BTCF0:USTF0",1766626499692,9.784e-05,87643.0,87630.0,0.0414195]
["bitfinex-derivatives","BTCF0:USTF0",1766626500186,0.011417,87650.0,87630.0,0.0414195]
["bitfinex-derivatives","BTCF0:USTF0",1766626500391,0.00017115,87649.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766626500588,0.00017115,87649.0,87635.0,0.0414188]
["bitfinex-derivatives","BTCF0:USTF0",1766626501596,0.00017115,87649.0,87635.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626504200,1.15e-06,87649.0,87635.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626504399,0.04107606,87662.0,87635.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626504700,0.1256107,87698.0,87635.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626504701,0.04108,87656.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766626504901,0.0114154,87663.0,87642.0,0.0414179]
["bitfinex-derivatives","BTCF0:USTF0",1766626504902,0.05432,87659.0,87642.0,0.0414179]
["bitfinex-derivatives","BTCF0:USTF0",1766626505110,0.04107606,87668.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766626505402,0.0686148,87667.0,87651.0,0.03017115]
["bitfinex-derivatives","BTCF0:USTF0",1766626508909,0.0114151,87665.0,87651.0,0.03017115]
["bitfinex-derivatives","BTCF0:USTF0",1766626512005,0.0114153,87663.0,87651.0,0.03017115]
["bitfinex-derivatives","BTCF0:USTF0",1766626512308,0.0572,87667.0,87651.0,0.03017115]
["bitfinex-derivatives","BTCF0:USTF0",1766626512609,0.0572,87667.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766626512610,0.0114162,87656.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766626512806,0.0114162,87656.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766626513001,0.0114162,87656.0,87640.0,0.0414181]
["bitfinex-derivatives","BTCF0:USTF0",1766626513911,0.0114162,87656.0,87640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626514607,0.0114169,87651.0,87640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626515001,0.0572,87658.0,87640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626515002,0.0114171,87649.0,87640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626515402,0.0114174,87647.0,87640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626516007,0.0114177,87645.0,87640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626516208,0.0114177,87645.0,87640.0,0.00672374]
["bitfinex-derivatives","BTCF0:USTF0",1766626516713,0.0114177,87645.0,87640.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626517813,0.0114181,87642.0,87639.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626518510,0.0114181,87642.0,87623.0,0.01393117]
["bitfinex-derivatives","BTCF0:USTF0",1766626518511,0.011419,87635.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766626518712,0.0114194,87631.0,87623.0,0.03251077]
["bitfinex-derivatives","BTCF0:USTF0",1766626519214,0.00017115,87636.0,87623.0,0.03251077]
["bitfinex-derivatives","BTCF0:USTF0",1766626521510,0.0114191,87634.0,87623.0,0.03251077]
["bitfinex-derivatives","BTCF0:USTF0",1766626523405,0.00017115,87636.0,87623.0,0.03251077]
["bitfinex-derivatives","BTCF0:USTF0",1766626523806,0.00017115,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766626524008,0.00017115,87636.0,87626.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1766626524710,0.0114179,87643.0,87626.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1766626525016,0.02252,87645.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766626525204,0.03608,87647.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766626525400,0.0572,87647.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766626525603,0.0572,87647.0,87634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626526907,0.01158825,87649.0,87634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626527308,0.00017115,87649.0,87634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626527819,0.03021115,87649.0,87634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626528514,0.0114182,87641.0,87634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626529110,0.0114178,87644.0,87634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626530421,0.0114174,87647.0,87634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626531819,0.03021115,87649.0,87634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626532022,0.03021115,87649.0,87634.0,0.0414189]
["bitfinex-derivatives","BTCF0:USTF0",1766626532217,0.06141221,87657.0,87634.0,0.0414189]
["bitfinex-derivatives","BTCF0:USTF0",1766626532218,0.04107606,87654.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766626532419,0.0114163,87656.0,87640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626532420,0.0572,87653.0,87640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626535326,0.0572,87653.0,87640.0,0.0414182]
["bitfinex-derivatives","BTCF0:USTF0",1766626535521,0.00017115,87655.0,87640.0,0.0414182]
["bitfinex-derivatives","BTCF0:USTF0",1766626535728,0.00017115,87655.0,87642.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766626535926,0.00017115,87655.0,87642.0,0.041418]
["bitfinex-derivatives","BTCF0:USTF0",1766626536333,0.00017115,87655.0,87642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626536932,0.01158745,87655.0,87642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626537829,0.00017115,87655.0,87642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626538332,0.011417,87650.0,87632.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766626538528,0.011417,87650.0,87632.0,0.03017115]
["bitfinex-derivatives","BTCF0:USTF0",1766626538830,0.011417,87650.0,87633.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766626539018,0.011417,87650.0,87633.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1766626540126,0.00017115,87655.0,87633.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1766626543327,0.00017115,87655.0,87639.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766626543632,0.00017115,87655.0,87639.0,0.0414184]
["bitfinex-derivatives","BTCF0:USTF0",1766626543833,0.06141221,87663.0,87639.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626544034,0.0114152,87664.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766626544228,0.0114152,87664.0,87644.0,0.0414176]
["bitfinex-derivatives","BTCF0:USTF0",1766626544532,0.04556,87667.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626544734,0.00017115,87664.0,87647.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766626544923,0.0114158,87659.0,87647.0,0.03017115]
["bitfinex-derivatives","BTCF0:USTF0",1766626545119,0.0114165,87654.0,87647.0,0.03017115]
["bitfinex-derivatives","BTCF0:USTF0",1766626545332,0.0114161,87657.0,87647.0,0.03017115]
["bitfinex-derivatives","BTCF0:USTF0",1766626546634,0.0114157,87660.0,87647.0,0.03017115]
["bitfinex-derivatives","BTCF0:USTF0",1766626549235,0.011416,87658.0,87647.0,0.03017115]
["bitfinex-derivatives","BTCF0:USTF0",1766626549430,0.0114162,87656.0,87647.0,0.03017115]
["bitfinex-derivatives","BTCF0:USTF0",1766626552537,0.0114162,87656.0,87648.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766626552738,0.0114162,87656.0,87648.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766626554631,0.0114165,87654.0,87648.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766626555343,0.0114167,87652.0,87648.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766626555537,0.06158336,87664.0,87648.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766626556133,0.0114164,87655.0,87648.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766626556334,0.0114153,87663.0,87648.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766626556737,0.0114161,87657.0,87648.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766626557946,0.0114164,87655.0,87648.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766626559351,0.0114166,87653.0,87648.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766626560448,0.06158336,87664.0,87648.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766626562046,0.0114153,87663.0,87648.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766626563150,0.0114162,87657.0,87648.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766626563351,0.0114163,87655.0,87648.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766626564936,0.011416,87658.0,87648.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766626566443,0.06141221,87659.0,87648.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766626566645,2.21e-06,87659.0,87648.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766626566952,0.01141801,87659.0,87648.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766626567548,0.0114162,87656.0,87648.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766626568750,0.0114164,87654.0,87648.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766626568951,0.01097304,87654.0,87648.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766626569342,0.011416,87658.0,87648.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766626570152,0.0114162,87656.0,87648.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766626571753,0.0114164,87654.0,87648.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766626572053,0.0114167,87652.0,87648.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626572246,0.0114167,87652.0,87648.0,0.00672384]
["bitfinex-derivatives","BTCF0:USTF0",1766626572554,0.0114154,87662.0,87648.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626573357,0.0114167,87652.0,87648.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626573851,0.05253087,87652.0,87648.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626575157,0.0114167,87652.0,87648.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626575360,0.011417,87650.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626575853,0.011417,87650.0,87647.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626577351,0.0114165,87654.0,87647.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626579261,0.0114162,87657.0,87647.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626580461,0.04111417,87659.0,87647.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626582262,0.05252997,87659.0,87647.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626588168,0.04111417,87659.0,87647.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626588366,0.04111417,87658.0,87647.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626590071,0.0114164,87655.0,87647.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626592572,0.05253017,87658.0,87647.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626593774,0.011416,87658.0,87647.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626594080,0.0114162,87656.0,87647.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626596074,0.0114165,87654.0,87647.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626601275,0.0114162,87657.0,87647.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626607387,0.0114162,87657.0,87586.0,0.14444939]
["bitfinex-derivatives","BTCF0:USTF0",1766626607388,0.04111417,87656.0,87628.0,0.0222998]
["bitfinex-derivatives","BTCF0:USTF0",1766626607582,0.0114175,87646.0,87628.0,0.0522998]
["bitfinex-derivatives","BTCF0:USTF0",1766626607883,0.0114178,87644.0,87628.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1766626608388,0.011418,87642.0,87628.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1766626609585,0.0114183,87640.0,87628.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1766626611989,0.0114186,87638.0,87628.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1766626612193,0.0114186,87638.0,87627.0,0.05733115]
["bitfinex-derivatives","BTCF0:USTF0",1766626612392,0.0114186,87638.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766626612596,0.0114186,87638.0,87624.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766626612891,0.0114186,87638.0,87624.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766626613092,0.00017115,87645.0,87624.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626613093,0.0114181,87641.0,87624.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626613287,0.00017115,87645.0,87624.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626614191,0.00017115,87645.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766626614381,0.00017115,87645.0,87633.0,0.0414191]
["bitfinex-derivatives","BTCF0:USTF0",1766626615377,0.00017115,87645.0,87633.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626623691,0.00017115,87645.0,87633.0,0.0414191]
["bitfinex-derivatives","BTCF0:USTF0",1766626623893,0.04111417,87649.0,87633.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626624094,0.06166705,87655.0,87633.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626624292,0.06166705,87660.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766626624494,0.0114161,87657.0,87641.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1766626625200,0.0114164,87655.0,87641.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1766626625397,0.0114166,87653.0,87641.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1766626626403,0.0114162,87656.0,87641.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1766626627806,0.00017115,87658.0,87641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626628008,0.00017115,87658.0,87641.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766626628610,0.0114167,87652.0,87641.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766626629295,0.02724,87657.0,87640.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766626629498,0.02724,87657.0,87640.0,0.01017115]
["bitfinex-derivatives","BTCF0:USTF0",1766626630195,0.0114178,87644.0,87640.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626631708,0.0114174,87647.0,87640.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626632596,0.06166705,87656.0,87640.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626632797,0.011418,87642.0,87640.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626640311,0.0572,87645.0,87640.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626647710,0.0114177,87644.0,87640.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626648112,0.0572,87645.0,87640.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626650023,0.0686176,87645.0,87640.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626652828,0.0114179,87643.0,87640.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626658727,0.0572,87645.0,87640.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626660130,0.04107463,87647.0,87640.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626660432,0.05716,87646.0,87640.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626660649,0.05716,87645.0,87640.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766626665228,0.05716,87645.0,87640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626668033,0.06166705,87649.0,87640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626668333,0.06166705,87649.0,87640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766626668541,0.06166705,87649.0,87640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766626673744,0.06166705,87650.0,87640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766626674841,0.06166705,87651.0,87640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766626675344,0.05716,87652.0,87640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766626678544,0.05716,87652.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766626678744,0.05716,87652.0,87641.0,0.0414181]
["bitfinex-derivatives","BTCF0:USTF0",1766626678944,0.05716,87652.0,87641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626679948,0.05716,87652.0,87642.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766626680145,0.05716,87652.0,87642.0,0.041418]
["bitfinex-derivatives","BTCF0:USTF0",1766626680447,0.00017115,87658.0,87642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626680653,0.05716,87657.0,87642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626681250,0.06166705,87670.0,87642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626681456,0.05716,87669.0,87642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626681659,0.0114146,87668.0,87642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626682244,0.00017115,87664.0,87646.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766626682445,0.00017115,87664.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766626682649,0.00017115,87664.0,87651.0,0.0414168]
["bitfinex-derivatives","BTCF0:USTF0",1766626683058,0.00017115,87664.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766626683261,0.00017115,87664.0,87653.0,0.0414165]
["bitfinex-derivatives","BTCF0:USTF0",1766626684461,0.05716,87669.0,87653.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626686060,0.05716,87669.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766626686361,0.05716,87669.0,87656.0,0.0414161]
["bitfinex-derivatives","BTCF0:USTF0",1766626687863,0.00017115,87670.0,87656.0,0.0414161]
["bitfinex-derivatives","BTCF0:USTF0",1766626688261,0.00017115,87670.0,87656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626696968,0.00017115,87670.0,87656.0,0.0414161]
["bitfinex-derivatives","BTCF0:USTF0",1766626702476,0.00017115,87670.0,87656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626703278,0.01158555,87670.0,87656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626703484,0.00017115,87670.0,87656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626703882,0.0114146,87668.0,87656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626704275,0.00017115,87670.0,87656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626705077,0.04101469,87667.0,87656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626706383,0.04101469,87666.0,87656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626708385,0.04101469,87665.0,87656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626709184,0.04101469,87665.0,87656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766626709393,0.04101469,87662.0,87656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766626709579,0.04101469,87662.0,87656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626709779,0.0114156,87661.0,87656.0,0.01875422]
["bitfinex-derivatives","BTCF0:USTF0",1766626711988,0.04101469,87662.0,87656.0,0.01875422]
["bitfinex-derivatives","BTCF0:USTF0",1766626713692,0.04101469,87661.0,87656.0,0.01875422]
["bitfinex-derivatives","BTCF0:USTF0",1766626714893,0.11882705,87667.0,87656.0,0.01875422]
["bitfinex-derivatives","BTCF0:USTF0",1766626715187,0.05716,87667.0,87656.0,0.01875422]
["bitfinex-derivatives","BTCF0:USTF0",1766626721194,0.00017115,87670.0,87656.0,0.01875422]
["bitfinex-derivatives","BTCF0:USTF0",1766626721396,0.05733115,87670.0,87656.0,0.01875422]
["bitfinex-derivatives","BTCF0:USTF0",1766626725101,0.05733115,87670.0,87656.0,0.03017032]
["bitfinex-derivatives","BTCF0:USTF0",1766626732412,0.05733115,87670.0,87656.0,0.01875422]
["bitfinex-derivatives","BTCF0:USTF0",1766626741809,0.05733115,87670.0,87646.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766626741810,0.0114147,87668.0,87646.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766626742006,0.05733115,87670.0,87646.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766626742007,0.0114157,87660.0,87646.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626742308,0.0114159,87658.0,87646.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626746921,0.0114162,87656.0,87646.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626747216,0.0114164,87654.0,87646.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626747417,0.0114164,87654.0,87646.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766626747609,0.04396,87659.0,87643.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766626747810,0.04396,87659.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766626748117,0.0114168,87652.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766626748309,0.0114168,87652.0,87634.0,0.041419]
["bitfinex-derivatives","BTCF0:USTF0",1766626748814,0.01158795,87652.0,87634.0,0.041419]
["bitfinex-derivatives","BTCF0:USTF0",1766626750208,0.011417,87650.0,87634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626752419,0.00017115,87652.0,87634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626754024,0.00017115,87652.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766626754321,0.00017115,87652.0,87639.0,0.0414183]
["bitfinex-derivatives","BTCF0:USTF0",1766626754714,0.04108239,87660.0,87639.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626754920,0.04052,87664.0,87639.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626755120,0.04108239,87663.0,87639.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626755717,0.00017115,87660.0,87642.0,0.01158905]
["bitfinex-derivatives","BTCF0:USTF0",1766626755917,0.00017115,87660.0,87643.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1766626756117,0.011416,87658.0,87643.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1766626756723,0.00017115,87660.0,87643.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1766626758225,0.00017115,87660.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766626758426,0.00017115,87660.0,87644.0,0.0414177]
["bitfinex-derivatives","BTCF0:USTF0",1766626759128,0.00017115,87660.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766626759317,0.00017115,87660.0,87646.0,0.0414174]
["bitfinex-derivatives","BTCF0:USTF0",1766626762329,0.00017115,87660.0,87648.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766626762625,0.00017115,87660.0,87648.0,0.0414171]
["bitfinex-derivatives","BTCF0:USTF0",1766626763418,0.04052,87664.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626763723,0.01369366,87683.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626763724,0.011414,87673.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766626764027,0.011414,87673.0,87655.0,0.0414163]
["bitfinex-derivatives","BTCF0:USTF0",1766626764417,0.01158515,87673.0,87655.0,0.0414163]
["bitfinex-derivatives","BTCF0:USTF0",1766626765920,0.00017115,87673.0,87655.0,0.0414163]
["bitfinex-derivatives","BTCF0:USTF0",1766626767733,0.00017115,87673.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766626768030,0.00017115,87673.0,87657.0,0.041416]
["bitfinex-derivatives","BTCF0:USTF0",1766626769129,0.00017115,87673.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766626769325,0.05716,87675.0,87662.0,0.0414153]
["bitfinex-derivatives","BTCF0:USTF0",1766626769527,0.05716,87675.0,87662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626769725,0.0114131,87680.0,87662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626770235,0.01158425,87680.0,87662.0,0.03017115]
["bitfinex-derivatives","BTCF0:USTF0",1766626771934,0.0114134,87678.0,87662.0,0.03017115]
["bitfinex-derivatives","BTCF0:USTF0",1766626772137,0.00017115,87680.0,87662.0,0.03017115]
["bitfinex-derivatives","BTCF0:USTF0",1766626772432,0.0114135,87677.0,87662.0,0.03017115]
["bitfinex-derivatives","BTCF0:USTF0",1766626780335,0.0114138,87675.0,87662.0,0.03017115]
["bitfinex-derivatives","BTCF0:USTF0",1766626780542,0.00017115,87680.0,87662.0,0.03017115]
["bitfinex-derivatives","BTCF0:USTF0",1766626780937,0.0114145,87670.0,87662.0,0.03017115]
["bitfinex-derivatives","BTCF0:USTF0",1766626782041,0.0114146,87668.0,87662.0,0.03017115]
["bitfinex-derivatives","BTCF0:USTF0",1766626788232,0.06166705,87678.0,87662.0,0.03017115]
["bitfinex-derivatives","BTCF0:USTF0",1766626788437,0.07308035,87679.0,87662.0,0.03017115]
["bitfinex-derivatives","BTCF0:USTF0",1766626789146,0.0114145,87669.0,87662.0,0.03017115]
["bitfinex-derivatives","BTCF0:USTF0",1766626789343,0.06166705,87678.0,87662.0,0.03017115]
["bitfinex-derivatives","BTCF0:USTF0",1766626789646,0.0114145,87670.0,87662.0,0.03017115]
["bitfinex-derivatives","BTCF0:USTF0",1766626795340,0.04108908,87667.0,87662.0,0.00327683]
["bitfinex-derivatives","BTCF0:USTF0",1766626796253,0.04108908,87666.0,87662.0,0.00327683]
["bitfinex-derivatives","BTCF0:USTF0",1766626797754,0.04108908,87667.0,87662.0,0.00327683]
["bitfinex-derivatives","BTCF0:USTF0",1766626798462,0.04108908,87666.0,87662.0,0.00327683]
["bitfinex-derivatives","BTCF0:USTF0",1766626803362,0.05716,87677.0,87667.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766626803563,1.4558,87690.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766626803860,0.0114117,87691.0,87672.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626803861,0.05716,87686.0,87672.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626805661,0.05733115,87688.0,87672.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626805858,0.0114108,87698.0,87673.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1766626806064,0.011411,87696.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766626806257,0.011411,87696.0,87674.0,0.0414137]
["bitfinex-derivatives","BTCF0:USTF0",1766626806556,0.0114113,87694.0,87674.0,0.0414137]
["bitfinex-derivatives","BTCF0:USTF0",1766626806965,0.00017115,87693.0,87674.0,0.0414137]
["bitfinex-derivatives","BTCF0:USTF0",1766626808763,0.00017115,87693.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766626808964,0.00017115,87693.0,87676.0,0.0414135]
["bitfinex-derivatives","BTCF0:USTF0",1766626811268,0.00017115,87693.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766626811568,0.00017115,87693.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766626811770,0.00017115,87693.0,87681.0,0.0414129]
["bitfinex-derivatives","BTCF0:USTF0",1766626812367,0.00017115,87693.0,87681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626818573,0.00017115,87693.0,87681.0,0.0414129]
["bitfinex-derivatives","BTCF0:USTF0",1766626819276,0.00017115,87693.0,87681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626824567,0.01158255,87693.0,87681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626826470,0.00956,87699.0,87681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626827474,0.011411,87696.0,87681.0,0.03017115]
["bitfinex-derivatives","BTCF0:USTF0",1766626831276,0.0114113,87694.0,87681.0,0.03017115]
["bitfinex-derivatives","BTCF0:USTF0",1766626835886,0.0114115,87692.0,87681.0,0.03017115]
["bitfinex-derivatives","BTCF0:USTF0",1766626836072,0.05248419,87695.0,87681.0,0.03017115]
["bitfinex-derivatives","BTCF0:USTF0",1766626838685,0.0114114,87693.0,87681.0,0.03017115]
["bitfinex-derivatives","BTCF0:USTF0",1766626845298,0.04107309,87689.0,87681.0,0.03017115]
["bitfinex-derivatives","BTCF0:USTF0",1766626845791,0.04107309,87688.0,87681.0,0.03017115]
["bitfinex-derivatives","BTCF0:USTF0",1766626845988,0.0114114,87693.0,87681.0,0.03017115]
["bitfinex-derivatives","BTCF0:USTF0",1766626845989,0.04107309,87689.0,87681.0,0.03017115]
["bitfinex-derivatives","BTCF0:USTF0",1766626846191,0.04107309,87688.0,87681.0,0.03017115]
["bitfinex-derivatives","BTCF0:USTF0",1766626846393,0.04107309,87689.0,87681.0,0.03017115]
["bitfinex-derivatives","BTCF0:USTF0",1766626850496,0.0728545,87693.0,87681.0,0.03017115]
["bitfinex-derivatives","BTCF0:USTF0",1766626850497,0.0114111,87696.0,87681.0,0.04158405]
["bitfinex-derivatives","BTCF0:USTF0",1766626850694,0.02108369,87699.0,87681.0,0.04158405]
["bitfinex-derivatives","BTCF0:USTF0",1766626850886,0.00967299,87699.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766626851086,0.00967299,87699.0,87683.0,0.0414126]
["bitfinex-derivatives","BTCF0:USTF0",1766626851294,0.00967299,87699.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766626851598,0.00967299,87699.0,87685.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626851893,0.10231716,87714.0,87685.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626852086,0.0685289,87712.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766626852392,0.06880747,87712.0,87693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626852582,0.0114095,87708.0,87693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626852781,0.06880747,87712.0,87693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626852782,0.0114097,87706.0,87693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626852983,0.06880747,87712.0,87693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626853390,0.06880747,87712.0,87693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766626853593,0.0114102,87702.0,87693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766626857392,0.0114105,87700.0,87693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766626858593,0.0114097,87706.0,87693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766626858800,0.06880747,87712.0,87693.0,0.0214113]
["bitfinex-derivatives","BTCF0:USTF0",1766626858801,0.0114094,87709.0,87693.0,0.0214113]
["bitfinex-derivatives","BTCF0:USTF0",1766626858985,0.0114094,87709.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766626859190,0.0114094,87709.0,87695.0,0.041411]
["bitfinex-derivatives","BTCF0:USTF0",1766626859679,0.0114094,87709.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626862292,0.0114096,87707.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626863400,0.02956,87710.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626864400,0.00228018,87713.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766626864601,1.568528,87719.0,87702.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626864800,0.0114083,87717.0,87702.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626866099,0.0114085,87715.0,87702.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626866301,1.56836374,87719.0,87702.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626866600,0.0114088,87713.0,87702.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626867099,1.56836374,87719.0,87702.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626867303,0.0114096,87707.0,87702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766626867596,0.0114095,87708.0,87702.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626867801,0.0114095,87708.0,87699.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766626868002,0.0114095,87708.0,87699.0,0.01017106]
["bitfinex-derivatives","BTCF0:USTF0",1766626868904,0.0114102,87702.0,87689.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766626869100,0.0114099,87705.0,87689.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1766626869299,0.0114101,87703.0,87689.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1766626869495,0.0114101,87703.0,87689.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766626869994,0.00017073,87705.0,87689.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766626870396,0.01141,87704.0,87689.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766626871802,0.00017073,87705.0,87689.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766626872807,0.0114106,87699.0,87689.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766626874001,0.0114108,87698.0,87689.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766626880607,0.011411,87696.0,87689.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766626881412,0.0114107,87699.0,87689.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766626885919,0.0114109,87697.0,87689.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766626897428,0.0114106,87700.0,87689.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766626900234,0.0114102,87703.0,87689.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766626905738,0.08205081,87721.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766626906038,0.18436797,87733.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766626906338,0.0114074,87724.0,87705.0,0.0414097]
["bitfinex-derivatives","BTCF0:USTF0",1766626906641,0.0114076,87722.0,87706.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766626906840,0.01988,87721.0,87706.0,0.03017106]
["bitfinex-derivatives","BTCF0:USTF0",1766626907232,0.05712,87721.0,87706.0,0.03017106]
["bitfinex-derivatives","BTCF0:USTF0",1766626908344,1.5,87723.0,87706.0,0.03017106]
["bitfinex-derivatives","BTCF0:USTF0",1766626908345,1.55712,87723.0,87706.0,0.03017106]
["bitfinex-derivatives","BTCF0:USTF0",1766626909039,0.0114062,87733.0,87706.0,0.06293106]
["bitfinex-derivatives","BTCF0:USTF0",1766626909253,0.05712,87732.0,87706.0,0.06293106]
["bitfinex-derivatives","BTCF0:USTF0",1766626909945,1.5,87731.0,87706.0,0.06293106]
["bitfinex-derivatives","BTCF0:USTF0",1766626910345,1.5,87731.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766626910546,1.5,87731.0,87714.0,0.0414086]
["bitfinex-derivatives","BTCF0:USTF0",1766626914045,1.5,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766626914248,0.02712,87732.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766626914438,0.02712,87732.0,87721.0,0.0414077]
["bitfinex-derivatives","BTCF0:USTF0",1766626914945,0.02712,87732.0,87721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626915147,1.5,87731.0,87721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626917751,0.05712,87737.0,87721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626918456,1.5,87736.0,87721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626919253,0.0114064,87732.0,87721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626923758,1.5,87731.0,87721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626931970,1.5114064,87731.0,87721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626932170,1.5,87731.0,87721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626935175,1.5,87731.0,87721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766626935361,1.5,87731.0,87717.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1766626935563,1.5,87731.0,87717.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766626937273,0.05712,87730.0,87717.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766626937973,0.05712,87730.0,87717.0,0.0694482]
["bitfinex-derivatives","BTCF0:USTF0",1766626938566,0.05712,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766626938766,0.05712,87730.0,87719.0,0.0414079]
["bitfinex-derivatives","BTCF0:USTF0",1766626942176,0.05712,87730.0,87719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626973328,0.05712,87730.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766626973521,0.05712,87730.0,87720.0,0.0414078]
["bitfinex-derivatives","BTCF0:USTF0",1766626974823,0.05712,87731.0,87720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626975128,0.05712,87733.0,87720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626975319,0.05712,87733.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766626975517,0.05712,87733.0,87726.0,0.041407]
["bitfinex-derivatives","BTCF0:USTF0",1766626976225,0.05712,87733.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766626976424,0.05712,87736.0,87728.0,0.0414067]
["bitfinex-derivatives","BTCF0:USTF0",1766626977124,1.5,87742.0,87728.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626977322,0.0022794,87743.0,87728.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626977626,0.05712,87742.0,87728.0,0.0414067]
["bitfinex-derivatives","BTCF0:USTF0",1766626978922,0.05712,87742.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766626979128,0.05712,87742.0,87730.0,0.0414065]
["bitfinex-derivatives","BTCF0:USTF0",1766626979322,0.0022794,87743.0,87730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766626979524,0.0022794,87743.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766626979728,0.05712,87746.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766626979729,0.05712,87746.0,87734.0,0.041406]
["bitfinex-derivatives","BTCF0:USTF0",1766626983329,0.05712,87746.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766626983531,0.00022814,87755.0,87737.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1766626983833,0.00022814,87755.0,87737.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1766626986326,0.07276094,87770.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766626986629,0.0114013,87771.0,87751.0,0.01157475]
["bitfinex-derivatives","BTCF0:USTF0",1766626986834,1.5,87770.0,87751.0,0.04157475]
["bitfinex-derivatives","BTCF0:USTF0",1766626987226,0.0114016,87769.0,87751.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766626987421,1.5,87770.0,87751.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766626987833,0.0114019,87766.0,87751.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766626994036,0.05708,87769.0,87751.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766626995229,0.0114023,87763.0,87751.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766626995538,0.05708,87762.0,87751.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766626996931,0.0114025,87761.0,87751.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627000939,1.5,87770.0,87751.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627001140,0.05708,87769.0,87751.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627001534,1.5,87768.0,87751.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627002136,0.0114022,87764.0,87751.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627002336,1.5,87768.0,87751.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627006454,1.5,87768.0,87752.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766627006651,1.5,87768.0,87752.0,0.0414037]
["bitfinex-derivatives","BTCF0:USTF0",1766627006853,2e-08,87773.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766627007051,0.0113992,87787.0,87768.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627007243,1.50524,87786.0,87769.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627007444,1.5,87786.0,87769.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627007951,0.05708,87785.0,87769.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627008151,0.0114004,87778.0,87769.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766627008355,0.05708,87777.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766627008553,0.05708,87777.0,87760.0,0.0414026]
["bitfinex-derivatives","BTCF0:USTF0",1766627008738,0.05708,87777.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627008940,0.05708,87777.0,87760.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766627009151,0.05725062,87777.0,87760.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627009856,0.06865112,87777.0,87760.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627010051,0.0114008,87775.0,87760.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627013255,0.05725062,87777.0,87760.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627013451,0.011401,87773.0,87760.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627015062,0.0114013,87771.0,87761.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1766627015261,0.0114013,87771.0,87761.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1766627018363,0.06865112,87777.0,87760.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627018560,0.0114015,87769.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766627018864,0.05708,87768.0,87750.0,0.0414039]
["bitfinex-derivatives","BTCF0:USTF0",1766627019066,0.0114017,87767.0,87750.0,0.0414039]
["bitfinex-derivatives","BTCF0:USTF0",1766627019563,0.0114017,87767.0,87750.0,0.04157485]
["bitfinex-derivatives","BTCF0:USTF0",1766627023371,0.05708,87768.0,87750.0,0.04157485]
["bitfinex-derivatives","BTCF0:USTF0",1766627027868,0.05708,87768.0,87752.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766627028166,0.05708,87768.0,87752.0,0.0414037]
["bitfinex-derivatives","BTCF0:USTF0",1766627028561,0.05708,87768.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766627028762,0.05708,87768.0,87754.0,0.0414034]
["bitfinex-derivatives","BTCF0:USTF0",1766627029167,0.05708,87768.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766627029362,0.05708,87768.0,87756.0,0.0414031]
["bitfinex-derivatives","BTCF0:USTF0",1766627034475,0.0114009,87774.0,87756.0,0.0414031]
["bitfinex-derivatives","BTCF0:USTF0",1766627034684,0.0114011,87772.0,87756.0,0.0414031]
["bitfinex-derivatives","BTCF0:USTF0",1766627034872,0.05708,87771.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627035372,0.0114011,87772.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627035572,0.02336,87771.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627036065,0.00017062,87777.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627036467,0.05708,87776.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627036672,0.00017062,87777.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627036872,0.0114013,87771.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627037272,0.02192,87770.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627037570,0.0114013,87771.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627037982,0.02192,87770.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627038384,0.0114013,87771.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627038585,0.04344,87770.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627038780,0.0114015,87769.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627038974,0.0684815,87769.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627039180,0.02176,87768.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627039377,0.0114015,87769.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627039580,0.04328,87767.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627039786,0.0114015,87769.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627040178,0.0206,87768.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627040380,0.0114015,87769.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627040580,0.02176,87768.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627040788,0.032,87767.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627040992,0.0114011,87772.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627041491,0.02048,87771.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627041693,0.0114011,87772.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627041895,0.043,87770.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627043498,0.0114017,87768.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627043686,0.043,87770.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627043888,0.0114033,87756.0,87744.0,0.03058727]
["bitfinex-derivatives","BTCF0:USTF0",1766627044090,0.0114035,87754.0,87744.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627044889,0.01128,87756.0,87744.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627045996,0.00017095,87758.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766627046195,0.02264,87757.0,87747.0,0.0414043]
["bitfinex-derivatives","BTCF0:USTF0",1766627046498,0.0114021,87764.0,87747.0,0.0414043]
["bitfinex-derivatives","BTCF0:USTF0",1766627046797,0.02532,87763.0,87747.0,0.0414043]
["bitfinex-derivatives","BTCF0:USTF0",1766627047498,0.0346,87762.0,87747.0,0.0414043]
["bitfinex-derivatives","BTCF0:USTF0",1766627047897,0.0346,87762.0,87747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627048197,0.03724,87772.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766627048399,0.0486411,87772.0,87754.0,0.0414033]
["bitfinex-derivatives","BTCF0:USTF0",1766627048992,0.04881172,87772.0,87754.0,0.04157425]
["bitfinex-derivatives","BTCF0:USTF0",1766627049187,0.03741062,87772.0,87754.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627049398,0.03741062,87772.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766627049696,0.03741062,87772.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627049997,0.00017062,87772.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627050301,0.04568,87771.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766627050498,0.04568,87771.0,87757.0,0.041403]
["bitfinex-derivatives","BTCF0:USTF0",1766627051202,6.2e-07,87772.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766627051400,6.2e-07,87772.0,87761.0,0.0414025]
["bitfinex-derivatives","BTCF0:USTF0",1766627052605,6.2e-07,87772.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627052903,6.2e-07,87772.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766627053101,6.2e-07,87772.0,87765.0,0.0414019]
["bitfinex-derivatives","BTCF0:USTF0",1766627054206,6.2e-07,87772.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766627054402,6.2e-07,87772.0,87767.0,0.0414017]
["bitfinex-derivatives","BTCF0:USTF0",1766627062706,6.2e-07,87772.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766627062911,6.2e-07,87772.0,87770.0,0.0414013]
["bitfinex-derivatives","BTCF0:USTF0",1766627069815,0.05708,87792.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766627070014,0.05708,87792.0,87776.0,0.0414005]
["bitfinex-derivatives","BTCF0:USTF0",1766627070218,1.55708,87791.0,87776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627071318,0.05708,87790.0,87776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627071622,1.5,87791.0,87776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627071821,0.05708,87790.0,87776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627072013,1.5,87791.0,87776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627072211,0.05708,87790.0,87776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627072411,0.05708,87789.0,87776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627075622,0.05708,87788.0,87776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627076026,1.5,87791.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766627076224,0.05708,87790.0,87777.0,0.0414004]
["bitfinex-derivatives","BTCF0:USTF0",1766627081128,0.05708,87789.0,87777.0,0.0414004]
["bitfinex-derivatives","BTCF0:USTF0",1766627081326,0.04099469,87790.0,87777.0,0.0414004]
["bitfinex-derivatives","BTCF0:USTF0",1766627081623,0.05708,87789.0,87777.0,0.0414004]
["bitfinex-derivatives","BTCF0:USTF0",1766627081930,0.05708,87788.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627082131,0.04208,87787.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627082315,0.05708,87786.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627082932,0.05708,87786.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766627083126,0.05708,87786.0,87779.0,0.0414001]
["bitfinex-derivatives","BTCF0:USTF0",1766627083316,0.05708,87786.0,87779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627091637,0.05708,87786.0,87775.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627091837,0.05708,87786.0,87775.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627092729,0.05708,87786.0,87776.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766627092928,0.05708,87786.0,87776.0,0.0414006]
["bitfinex-derivatives","BTCF0:USTF0",1766627100845,0.05708,87786.0,87776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627101139,0.05708,87790.0,87776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627101347,0.05708,87792.0,87782.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766627101539,0.05708,87792.0,87782.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627111346,0.0684785,87792.0,87782.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627112142,0.0113985,87792.0,87782.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627112345,0.05708,87791.0,87782.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627118555,0.0113991,87788.0,87782.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627121057,0.0113996,87784.0,87775.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627121262,0.0113998,87783.0,87775.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627121659,0.03908,87782.0,87775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627121962,0.0114009,87774.0,87759.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766627122155,0.0114009,87774.0,87759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627122356,0.052,87775.0,87759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627122557,0.0634008,87775.0,87759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627122753,0.052,87775.0,87758.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766627122953,0.0114013,87771.0,87758.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627123154,0.0114009,87774.0,87758.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627133058,0.00017095,87776.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766627133377,0.05708,87775.0,87762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627136860,0.0114011,87772.0,87762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627138274,0.0684811,87772.0,87762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627138570,0.0114017,87767.0,87757.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627138762,0.0114017,87767.0,87757.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627143673,0.0114014,87770.0,87757.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627144558,0.0114016,87768.0,87757.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627145974,0.0114019,87766.0,87757.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627151876,0.0114016,87769.0,87757.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627155470,0.05239629,87769.0,87757.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627155968,0.04099469,87769.0,87757.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627162580,0.05708,87768.0,87757.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627162780,0.05708,87767.0,87757.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627163284,0.0114007,87775.0,87757.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627163472,0.0354,87774.0,87757.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627163786,0.0114007,87775.0,87757.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627164081,0.011401,87773.0,87757.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627164283,0.03244,87774.0,87757.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627165283,0.0114012,87771.0,87757.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627170290,0.0114017,87768.0,87757.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627170485,0.0114016,87769.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766627170690,0.0114017,87767.0,87743.0,0.0222794]
["bitfinex-derivatives","BTCF0:USTF0",1766627170991,0.0114031,87757.0,87743.0,0.0222794]
["bitfinex-derivatives","BTCF0:USTF0",1766627171290,0.03648,87756.0,87743.0,0.0222794]
["bitfinex-derivatives","BTCF0:USTF0",1766627173992,0.03648,87756.0,87743.0,0.0336842]
["bitfinex-derivatives","BTCF0:USTF0",1766627174892,0.03933095,87758.0,87743.0,0.0336842]
["bitfinex-derivatives","BTCF0:USTF0",1766627175197,0.0114017,87767.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766627175385,0.011402,87765.0,87746.0,0.0414044]
["bitfinex-derivatives","BTCF0:USTF0",1766627175895,0.0114023,87763.0,87746.0,0.0414044]
["bitfinex-derivatives","BTCF0:USTF0",1766627176094,0.01157325,87763.0,87746.0,0.0414044]
["bitfinex-derivatives","BTCF0:USTF0",1766627177283,0.00017095,87763.0,87746.0,0.0414044]
["bitfinex-derivatives","BTCF0:USTF0",1766627178799,0.01424,87762.0,87746.0,0.0414044]
["bitfinex-derivatives","BTCF0:USTF0",1766627180193,0.01712,87762.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766627180395,0.01712,87762.0,87749.0,0.041404]
["bitfinex-derivatives","BTCF0:USTF0",1766627180696,0.00017095,87763.0,87749.0,0.041404]
["bitfinex-derivatives","BTCF0:USTF0",1766627182400,0.04099469,87772.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766627182603,0.01344,87771.0,87757.0,0.041403]
["bitfinex-derivatives","BTCF0:USTF0",1766627183289,0.01344,87771.0,87757.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627185195,0.05443469,87771.0,87757.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627187495,0.04099469,87771.0,87757.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627187796,0.05708,87770.0,87757.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627190100,0.09807469,87770.0,87757.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627195101,0.04099469,87769.0,87757.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627195397,0.04099469,87768.0,87757.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627199205,0.04099469,87767.0,87757.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627205403,0.05708,87770.0,87757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766627205404,0.04099469,87760.0,87757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766627205711,0.01771849,87760.0,87757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766627205915,0.06135944,87763.0,87757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766627210210,1.60869675,87787.0,87757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766627210211,0.06159002,87775.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766627210513,0.05708,87775.0,87764.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627210708,0.0114,87781.0,87764.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627210908,0.05708,87774.0,87764.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627211415,0.0114,87781.0,87764.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627211711,0.05708,87780.0,87764.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627212210,0.0114,87781.0,87764.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627212413,0.05708,87779.0,87765.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766627212614,0.05708,87779.0,87765.0,0.041402]
["bitfinex-derivatives","BTCF0:USTF0",1766627213516,0.0113996,87784.0,87765.0,0.041402]
["bitfinex-derivatives","BTCF0:USTF0",1766627213714,0.05708,87783.0,87765.0,0.041402]
["bitfinex-derivatives","BTCF0:USTF0",1766627214616,0.0113998,87782.0,87765.0,0.041402]
["bitfinex-derivatives","BTCF0:USTF0",1766627217710,0.0114001,87780.0,87765.0,0.041402]
["bitfinex-derivatives","BTCF0:USTF0",1766627218011,0.0114001,87780.0,87765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627218217,0.0114003,87778.0,87765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627219303,0.05708,87783.0,87765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627221313,0.0114006,87776.0,87765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627223321,0.0114009,87774.0,87765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627223818,0.0114009,87774.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766627224015,0.0114009,87774.0,87761.0,0.0314024]
["bitfinex-derivatives","BTCF0:USTF0",1766627224411,0.0114009,87774.0,87761.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766627226323,0.0114012,87771.0,87761.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766627226621,0.0114009,87774.0,87761.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766627227111,0.05708,87783.0,87761.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766627227112,0.0114005,87777.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766627227415,0.02732,87778.0,87763.0,0.0414022]
["bitfinex-derivatives","BTCF0:USTF0",1766627228016,0.0114002,87780.0,87763.0,0.0414022]
["bitfinex-derivatives","BTCF0:USTF0",1766627228221,0.03516,87779.0,87763.0,0.0414022]
["bitfinex-derivatives","BTCF0:USTF0",1766627228617,0.0114003,87778.0,87763.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627228822,0.0114006,87776.0,87763.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627230823,0.0465603,87779.0,87763.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627233422,0.03516,87779.0,87763.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627233721,0.03516,87779.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766627233925,0.03516,87779.0,87764.0,0.0414021]
["bitfinex-derivatives","BTCF0:USTF0",1766627234127,0.05324,87779.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766627234326,0.05324,87779.0,87766.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766627235128,0.05324,87779.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627235728,0.0114008,87775.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627235914,0.05324,87779.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766627236114,0.0114005,87777.0,87760.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627236326,0.0114005,87777.0,87760.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627236529,0.05324,87779.0,87760.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627236727,0.05324,87779.0,87765.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766627237027,0.05324,87779.0,87765.0,0.041402]
["bitfinex-derivatives","BTCF0:USTF0",1766627237927,0.0114002,87779.0,87765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627238127,0.05708,87778.0,87765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627245237,0.0684803,87778.0,87765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627245738,0.0114007,87775.0,87765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627246633,0.0684804,87778.0,87765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627248131,0.0114006,87776.0,87765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627254041,0.0114008,87774.0,87765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627255241,0.05708,87778.0,87765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627255436,0.04099938,87773.0,87765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627255643,0.05708,87772.0,87765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627255943,0.09807938,87772.0,87765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627258742,0.05708,87772.0,87765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627265755,0.05708,87771.0,87765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627266848,0.05708,87772.0,87766.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766627267046,0.02447218,87772.0,87766.0,0.0414019]
["bitfinex-derivatives","BTCF0:USTF0",1766627267453,0.03748,87772.0,87766.0,0.0414019]
["bitfinex-derivatives","BTCF0:USTF0",1766627275346,0.04099938,87787.0,87769.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766627275549,0.0607993,87786.0,87769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627276962,0.04099938,87782.0,87769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627277661,0.04099938,87782.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766627277859,0.04099938,87784.0,87770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627278052,0.04099938,87784.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766627278253,0.04099938,87784.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627281264,0.04099938,87785.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627281669,0.04099938,87785.0,87773.0,0.0414009]
["bitfinex-derivatives","BTCF0:USTF0",1766627282167,0.04099938,87786.0,87773.0,0.0414009]
["bitfinex-derivatives","BTCF0:USTF0",1766627283971,0.04099938,87786.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627284965,0.0114001,87780.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627285166,0.0114001,87780.0,87773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766627285359,0.05239908,87783.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627286871,0.04099938,87782.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627288674,0.0113999,87781.0,87764.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1766627288870,0.0113999,87781.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766627289070,0.0684799,87781.0,87766.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766627289472,0.0684799,87781.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627290167,0.05708,87780.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627290668,0.0114002,87779.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627291975,0.05708,87780.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627292276,0.0684801,87780.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627293376,0.05708,87780.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627293675,0.05708,87780.0,87766.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766627294476,0.05708,87780.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766627294773,0.05708,87780.0,87768.0,0.0414015]
["bitfinex-derivatives","BTCF0:USTF0",1766627295381,0.04099938,87777.0,87768.0,0.0414015]
["bitfinex-derivatives","BTCF0:USTF0",1766627297275,0.04099938,87777.0,87771.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766627297578,0.04099938,87777.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627298183,0.05708,87780.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766627298377,0.06147857,87782.0,87773.0,0.0414009]
["bitfinex-derivatives","BTCF0:USTF0",1766627298578,0.05708,87782.0,87773.0,0.0414009]
["bitfinex-derivatives","BTCF0:USTF0",1766627304486,0.05708,87782.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627307287,0.05708,87782.0,87764.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1766627307474,0.06147857,87788.0,87764.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1766627307678,0.0114001,87780.0,87764.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1766627307876,0.0566801,87780.0,87764.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1766627308680,0.0566801,87780.0,87760.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627308681,0.04528,87780.0,87760.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627308885,0.0114014,87770.0,87760.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627309394,0.011401,87773.0,87760.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627309795,0.04528,87780.0,87760.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627309984,0.0114014,87770.0,87760.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627311795,0.0114011,87773.0,87760.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627312998,0.0114003,87779.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766627313183,0.0114003,87779.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766627313383,0.04528,87780.0,87765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627313685,0.04528,87780.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766627313886,0.04528,87780.0,87767.0,0.0414017]
["bitfinex-derivatives","BTCF0:USTF0",1766627314996,0.04528,87780.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766627315195,0.05708,87779.0,87771.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766627315495,0.0113992,87787.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627315697,0.0268,87786.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627316080,0.0113991,87788.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627316292,0.0113993,87786.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627316795,0.05708,87785.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627316997,0.0268,87785.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627317590,0.0113992,87787.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627319198,0.0113994,87785.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627319391,0.0268,87789.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627320199,0.0113993,87786.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627321298,0.0268,87789.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627321299,0.0381989,87789.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627321801,0.0381989,87789.0,87772.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766627322001,0.0381989,87789.0,87772.0,0.0414011]
["bitfinex-derivatives","BTCF0:USTF0",1766627322500,0.0113992,87787.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627324103,0.0113992,87787.0,87772.0,0.041401]
["bitfinex-derivatives","BTCF0:USTF0",1766627324305,0.0268,87789.0,87772.0,0.041401]
["bitfinex-derivatives","BTCF0:USTF0",1766627324496,0.0113991,87788.0,87772.0,0.041401]
["bitfinex-derivatives","BTCF0:USTF0",1766627326502,0.07287767,87788.0,87772.0,0.041401]
["bitfinex-derivatives","BTCF0:USTF0",1766627327005,0.0113993,87786.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627328200,0.04102081,87784.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627329610,0.05242041,87784.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627333609,0.0113998,87782.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627338910,0.05242031,87785.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627339500,0.04102081,87784.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627343316,0.05242051,87783.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627344306,0.0113999,87781.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627345511,0.04102081,87777.0,87772.0,0.00400315]
["bitfinex-derivatives","BTCF0:USTF0",1766627346605,8.1e-07,87777.0,87772.0,0.00400315]
["bitfinex-derivatives","BTCF0:USTF0",1766627347203,0.06147857,87782.0,87772.0,0.00400315]
["bitfinex-derivatives","BTCF0:USTF0",1766627347607,0.08205081,87790.0,87772.0,0.00400315]
["bitfinex-derivatives","BTCF0:USTF0",1766627347801,0.05704,87793.0,87772.0,0.00400315]
["bitfinex-derivatives","BTCF0:USTF0",1766627349316,0.05704,87793.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766627349516,0.05704,87793.0,87778.0,0.0414002]
["bitfinex-derivatives","BTCF0:USTF0",1766627351026,0.05704,87793.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766627351207,0.05704,87793.0,87780.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766627352311,0.05704,87793.0,87780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627355420,0.011398,87796.0,87780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627355621,0.05704,87795.0,87780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627356015,0.0113982,87794.0,87780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627358742,0.0113982,87794.0,87781.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766627358944,0.0113982,87794.0,87781.0,0.0413999]
["bitfinex-derivatives","BTCF0:USTF0",1766627359442,0.0113982,87794.0,87781.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627359644,0.05704,87795.0,87781.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627359827,0.0113983,87794.0,87781.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627363445,0.0113985,87792.0,87781.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627367242,0.0113988,87790.0,87781.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627368147,0.0113985,87793.0,87781.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627372640,0.0113986,87791.0,87781.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627377442,0.0113983,87794.0,87781.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627380450,0.05704,87795.0,87781.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627380952,0.0684381,87795.0,87781.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627381456,0.05704,87795.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766627381653,0.05704,87795.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627381860,0.0684381,87795.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627382057,0.0113984,87793.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627386550,0.05704,87795.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627386750,0.09806995,87795.0,87784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766627387157,0.04102995,87794.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627387461,0.0113987,87791.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627389058,0.0113987,87791.0,87778.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627389262,0.0113987,87791.0,87778.0,0.01017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627390260,0.04102995,87794.0,87778.0,0.01017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627391263,0.0113993,87787.0,87778.0,0.01017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627391658,0.0113995,87785.0,87778.0,0.01017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627391851,0.0114001,87780.0,87778.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766627392052,0.0684402,87779.0,87754.0,0.03567398]
["bitfinex-derivatives","BTCF0:USTF0",1766627392352,0.0684402,87779.0,87755.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1766627392353,0.0114015,87769.0,87755.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1766627392552,0.0114018,87767.0,87755.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1766627393164,0.01157235,87770.0,87755.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1766627395655,0.0114022,87764.0,87755.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1766627397260,0.01157235,87770.0,87755.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1766627401769,0.00017095,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766627401961,0.00017095,87770.0,87756.0,0.0414031]
["bitfinex-derivatives","BTCF0:USTF0",1766627403956,9.5e-07,87770.0,87756.0,0.0414031]
["bitfinex-derivatives","BTCF0:USTF0",1766627405069,9.5e-07,87770.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627405272,0.04184,87774.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766627405466,0.05084,87774.0,87760.0,0.0414025]
["bitfinex-derivatives","BTCF0:USTF0",1766627406757,0.05084,87774.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627407469,6e-07,87776.0,87760.0,0.0414026]
["bitfinex-derivatives","BTCF0:USTF0",1766627408470,6e-07,87776.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627408675,0.0114012,87771.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627409360,0.0114009,87774.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627411275,6e-07,87776.0,87760.0,0.0414026]
["bitfinex-derivatives","BTCF0:USTF0",1766627411976,6e-07,87776.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766627412166,6e-07,87776.0,87762.0,0.0414023]
["bitfinex-derivatives","BTCF0:USTF0",1766627417275,0.05704,87781.0,87762.0,0.0414023]
["bitfinex-derivatives","BTCF0:USTF0",1766627417578,0.05704,87781.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766627417779,0.05704,87781.0,87764.0,0.0414021]
["bitfinex-derivatives","BTCF0:USTF0",1766627418677,0.05704,87781.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766627418874,0.05704,87781.0,87766.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766627420274,0.09806995,87781.0,87766.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766627421179,0.04102995,87780.0,87766.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766627423081,0.05704,87782.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766627423380,0.05704,87784.0,87772.0,0.041401]
["bitfinex-derivatives","BTCF0:USTF0",1766627424371,0.05704,87788.0,87772.0,0.041401]
["bitfinex-derivatives","BTCF0:USTF0",1766627425381,0.04102995,87790.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627425682,0.0113986,87792.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627425880,0.0113981,87795.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766627426071,0.0113981,87795.0,87776.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766627426274,0.0113985,87793.0,87776.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766627430883,0.02464,87797.0,87781.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766627431081,0.02464,87797.0,87781.0,0.0413999]
["bitfinex-derivatives","BTCF0:USTF0",1766627431381,0.0360379,87797.0,87781.0,0.0413999]
["bitfinex-derivatives","BTCF0:USTF0",1766627432677,0.0113979,87797.0,87781.0,0.0413999]
["bitfinex-derivatives","BTCF0:USTF0",1766627435086,0.04776,87798.0,87781.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627435087,0.0113981,87795.0,87781.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627435476,0.06155757,87792.0,87781.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627437298,0.00227784,87803.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766627437490,0.00227784,87803.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766627437789,0.05704,87806.0,87792.0,0.0413984]
["bitfinex-derivatives","BTCF0:USTF0",1766627438087,0.0113964,87809.0,87792.0,0.0413984]
["bitfinex-derivatives","BTCF0:USTF0",1766627438288,0.05704,87808.0,87792.0,0.0413984]
["bitfinex-derivatives","BTCF0:USTF0",1766627440079,0.05704,87808.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627440984,0.0113966,87807.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627441686,0.05704,87808.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627441885,0.0684364,87808.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627442891,0.05704,87808.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766627443093,0.05704,87808.0,87793.0,0.0413983]
["bitfinex-derivatives","BTCF0:USTF0",1766627444094,0.0113966,87807.0,87793.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627444297,0.0113968,87805.0,87793.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627447298,0.0113972,87803.0,87793.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627449898,0.0113968,87806.0,87793.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627450787,0.05704,87808.0,87793.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627451697,0.0113965,87807.0,87793.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627452307,0.0113969,87805.0,87793.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627453602,0.0113971,87803.0,87793.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627453900,0.0113974,87801.0,87793.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627454501,0.05704,87808.0,87793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766627455000,0.0113976,87800.0,87793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766627455686,0.0113971,87803.0,87793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766627456095,0.0113974,87801.0,87793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766627460497,0.04176,87808.0,87785.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766627460706,0.0113983,87794.0,87785.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766627461004,0.0113986,87792.0,87785.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766627461395,0.0113982,87795.0,87785.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766627464006,0.0113984,87793.0,87785.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766627464511,0.011398,87796.0,87785.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766627465698,0.01156809,87799.0,87785.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766627466905,0.0113979,87797.0,87785.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766627476507,0.0113981,87795.0,87785.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766627480522,0.0113978,87798.0,87785.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766627481719,0.011398,87796.0,87785.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766627485320,0.0113982,87794.0,87785.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766627486717,0.011398,87797.0,87785.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766627487828,0.0113981,87795.0,87785.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766627489615,0.00017049,87799.0,87785.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766627489813,0.0113988,87790.0,87785.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766627490012,0.0113994,87785.0,87781.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766627490218,0.0114003,87779.0,87774.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766627490417,0.01132,87797.0,87774.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766627490418,0.0113986,87791.0,87774.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766627490629,0.0113998,87783.0,87774.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766627491624,0.01132,87797.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627491920,0.0114,87781.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627494821,0.0114002,87779.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766627495018,0.01432,87786.0,87762.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766627495229,0.0114017,87768.0,87756.0,0.00499651]
["bitfinex-derivatives","BTCF0:USTF0",1766627495428,0.0114013,87771.0,87757.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766627495626,0.0114013,87771.0,87757.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766627495828,0.0114015,87769.0,87757.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766627497628,0.0114019,87766.0,87757.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766627497823,0.0114015,87769.0,87757.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766627500529,0.00017085,87772.0,87757.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766627500730,0.01144,87776.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766627500932,0.01144,87776.0,87762.0,0.0414023]
["bitfinex-derivatives","BTCF0:USTF0",1766627502530,0.02088,87776.0,87762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627502729,0.03024,87776.0,87762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627503326,0.01157125,87778.0,87762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627503526,0.03948,87777.0,87762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627505240,0.01157125,87778.0,87762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627505441,0.05056,87776.0,87762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627505736,0.05704,87776.0,87762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627506228,0.01157125,87778.0,87762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627506434,0.05704,87775.0,87762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627508135,0.01157125,87778.0,87762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627508439,0.02856,87777.0,87762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627508842,0.02856,87777.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766627509032,0.02856,87777.0,87763.0,0.0414022]
["bitfinex-derivatives","BTCF0:USTF0",1766627509642,0.00017085,87778.0,87765.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766627509841,0.0416,87777.0,87765.0,0.041402]
["bitfinex-derivatives","BTCF0:USTF0",1766627511242,0.00017085,87778.0,87765.0,0.041402]
["bitfinex-derivatives","BTCF0:USTF0",1766627511435,0.05704,87777.0,87765.0,0.041402]
["bitfinex-derivatives","BTCF0:USTF0",1766627511642,0.05704,87777.0,87765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627514741,0.05704,87776.0,87765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627515047,0.00037,87776.0,87765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627515740,0.00037,87776.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766627515944,8.5e-07,87778.0,87766.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766627516534,8.5e-07,87778.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627517748,0.01140125,87778.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627518145,0.0114009,87774.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627521439,0.0114005,87777.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627522542,8.5e-07,87778.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627522946,0.0113986,87792.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766627523132,0.0245586,87792.0,87773.0,0.0414009]
["bitfinex-derivatives","BTCF0:USTF0",1766627523846,0.00017049,87791.0,87774.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766627524048,0.0113988,87790.0,87774.0,0.03017085]
["bitfinex-derivatives","BTCF0:USTF0",1766627528148,0.00017049,87791.0,87774.0,0.03017085]
["bitfinex-derivatives","BTCF0:USTF0",1766627529151,0.00017049,87791.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766627529353,0.00017049,87791.0,87777.0,0.0414003]
["bitfinex-derivatives","BTCF0:USTF0",1766627535449,0.00017049,87791.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766627535748,0.00017049,87791.0,87779.0,0.0414001]
["bitfinex-derivatives","BTCF0:USTF0",1766627537752,0.00017049,87791.0,87779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627541658,0.0113991,87788.0,87779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627542648,0.0113993,87786.0,87779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627543157,0.00017049,87791.0,87779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627543460,0.0113989,87789.0,87779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627544347,0.00017049,87791.0,87779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627545365,0.0113993,87786.0,87779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627549660,0.0113996,87784.0,87779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627549884,0.0113996,87784.0,87774.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766627550058,0.0114001,87780.0,87774.0,0.03017085]
["bitfinex-derivatives","BTCF0:USTF0",1766627550559,0.01156919,87791.0,87758.0,0.0306779]
["bitfinex-derivatives","BTCF0:USTF0",1766627550560,0.0158,87784.0,87758.0,0.0306779]
["bitfinex-derivatives","BTCF0:USTF0",1766627550767,0.0158,87784.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627550964,0.0114011,87773.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627553266,0.0114013,87771.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627559368,0.01688,87774.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627564677,0.011401,87773.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627565666,0.0114013,87771.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627575986,0.0282809,87774.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627578779,0.01688,87774.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766627578980,0.01688,87774.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627580688,0.011401,87773.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627583093,0.0114012,87771.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627583293,0.01688,87774.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627584191,0.0114013,87771.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627585695,0.0282809,87774.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627585896,0.0114011,87772.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627595716,0.0114015,87770.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627596810,0.0114016,87768.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627597314,0.04094913,87771.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627597315,0.05235043,87771.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627598910,0.04094913,87771.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627605727,0.01157185,87773.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627606421,0.0114012,87771.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627606626,0.00017085,87773.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627606824,0.0114024,87762.0,87761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766627607128,0.011403,87757.0,87747.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766627607328,0.0114028,87760.0,87747.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766627608021,0.00017085,87773.0,87747.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766627608228,0.0114025,87761.0,87747.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766627609021,0.0114027,87760.0,87748.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766627609221,0.0114027,87760.0,87748.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766627612726,0.0114029,87758.0,87748.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766627613333,0.0114028,87759.0,87748.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766627613836,0.0114014,87770.0,87748.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766627614333,0.0114028,87759.0,87748.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766627615131,0.0114025,87762.0,87748.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766627616134,0.0114027,87760.0,87748.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766627620542,0.0114024,87763.0,87748.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766627621940,0.0114024,87763.0,87748.0,0.0984442]
["bitfinex-derivatives","BTCF0:USTF0",1766627623133,0.00017085,87773.0,87748.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766627623534,0.05704,87772.0,87748.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766627623833,0.0114019,87766.0,87748.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766627624034,0.0114019,87766.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766627624235,0.0114019,87766.0,87751.0,0.0414038]
["bitfinex-derivatives","BTCF0:USTF0",1766627624749,0.0114022,87764.0,87751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627629847,0.0114018,87767.0,87751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627636549,0.0114018,87767.0,87752.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766627636853,0.0114018,87767.0,87752.0,0.0414037]
["bitfinex-derivatives","BTCF0:USTF0",1766627644854,0.0114018,87767.0,87752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627645363,0.0114021,87765.0,87752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627645559,0.0114023,87763.0,87752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627645953,0.03992,87770.0,87752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627645954,0.04094913,87766.0,87752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627647169,0.0114023,87763.0,87752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627649572,0.0114026,87761.0,87752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627653267,0.0114022,87764.0,87752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627657180,0.08086913,87770.0,87752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627657378,0.03992,87770.0,87752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627658170,0.0114018,87767.0,87752.0,0.0414037]
["bitfinex-derivatives","BTCF0:USTF0",1766627659584,0.03992,87770.0,87745.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766627659779,0.0114019,87766.0,87726.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1766627660083,0.0114057,87737.0,87726.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1766627660288,0.0114056,87738.0,87726.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1766627660782,0.00011702,87737.0,87726.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1766627665292,0.0114069,87727.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766627665587,0.011407,87727.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627666095,0.00011702,87737.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627666286,0.00011702,87737.0,87716.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627666488,0.00011702,87737.0,87716.0,0.05617095]
["bitfinex-derivatives","BTCF0:USTF0",1766627667193,0.0114061,87734.0,87716.0,0.05617095]
["bitfinex-derivatives","BTCF0:USTF0",1766627669386,0.0114058,87736.0,87716.0,0.05617095]
["bitfinex-derivatives","BTCF0:USTF0",1766627670581,0.00011702,87737.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766627670786,9.5e-07,87741.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766627670994,9.5e-07,87741.0,87726.0,0.041407]
["bitfinex-derivatives","BTCF0:USTF0",1766627671598,9.5e-07,87741.0,87726.0,0.089207]
["bitfinex-derivatives","BTCF0:USTF0",1766627672186,9.5e-07,87741.0,87726.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627674000,0.0114059,87736.0,87726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766627674192,9.5e-07,87741.0,87726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766627674500,0.0114058,87737.0,87726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766627675204,0.011406,87735.0,87726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766627675795,0.0114065,87731.0,87726.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627675995,9.5e-07,87741.0,87720.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1766627676303,0.0114068,87729.0,87720.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1766627678600,0.0114063,87732.0,87720.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1766627679400,0.0114066,87730.0,87720.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1766627680700,9.5e-07,87741.0,87720.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1766627680896,0.0114057,87737.0,87720.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1766627682599,9.5e-07,87741.0,87720.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1766627683605,0.0114061,87734.0,87720.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1766627685308,0.0114059,87736.0,87720.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1766627685897,0.05235503,87736.0,87720.0,0.0912078]
["bitfinex-derivatives","BTCF0:USTF0",1766627686305,0.04094913,87735.0,87720.0,0.0912078]
["bitfinex-derivatives","BTCF0:USTF0",1766627687302,0.04094913,87734.0,87720.0,0.0912078]
["bitfinex-derivatives","BTCF0:USTF0",1766627688407,0.04094913,87732.0,87720.0,0.0912078]
["bitfinex-derivatives","BTCF0:USTF0",1766627688600,0.0114059,87736.0,87720.0,0.0912078]
["bitfinex-derivatives","BTCF0:USTF0",1766627688601,0.04094913,87733.0,87720.0,0.0912078]
["bitfinex-derivatives","BTCF0:USTF0",1766627688794,9.5e-07,87741.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766627688994,9.5e-07,87741.0,87728.0,0.0414067]
["bitfinex-derivatives","BTCF0:USTF0",1766627689493,9.5e-07,87741.0,87728.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627689701,0.01140605,87741.0,87728.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627696198,9.5e-07,87741.0,87728.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627696600,0.011406,87734.0,87728.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627697508,0.0114057,87737.0,87728.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627698412,0.0114059,87735.0,87728.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627704515,0.0114056,87738.0,87728.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627705215,9.5e-07,87741.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766627705509,9.5e-07,87741.0,87730.0,0.0414065]
["bitfinex-derivatives","BTCF0:USTF0",1766627705713,3.5e-07,87743.0,87730.0,0.0414065]
["bitfinex-derivatives","BTCF0:USTF0",1766627705901,3.5e-07,87743.0,87730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627706199,0.011405,87742.0,87730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627706513,3.5e-07,87743.0,87730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627707216,0.011405,87742.0,87730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627709404,3.5e-07,87743.0,87730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627715518,3.5e-07,87743.0,87730.0,0.0414065]
["bitfinex-derivatives","BTCF0:USTF0",1766627716209,0.01140535,87743.0,87730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627717519,3.5e-07,87743.0,87730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627721226,3.5e-07,87743.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766627721520,0.0114051,87742.0,87731.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627725827,0.00017095,87745.0,87731.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627726023,0.0114061,87734.0,87731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766627726216,0.0114061,87734.0,87731.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627727815,0.0114057,87737.0,87731.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627735426,0.0114053,87740.0,87731.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627735924,0.0114053,87740.0,87731.0,0.00190342]
["bitfinex-derivatives","BTCF0:USTF0",1766627736119,0.06159425,87741.0,87731.0,0.00190342]
["bitfinex-derivatives","BTCF0:USTF0",1766627736426,0.05742425,87742.0,87731.0,0.00190342]
["bitfinex-derivatives","BTCF0:USTF0",1766627737528,0.0114049,87743.0,87731.0,0.00190342]
["bitfinex-derivatives","BTCF0:USTF0",1766627748243,0.0114052,87741.0,87731.0,0.00190342]
["bitfinex-derivatives","BTCF0:USTF0",1766627760848,0.05246772,87744.0,87731.0,0.00190342]
["bitfinex-derivatives","BTCF0:USTF0",1766627761050,0.04106292,87744.0,87731.0,0.01330982]
["bitfinex-derivatives","BTCF0:USTF0",1766627761952,0.04123387,87745.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766627762147,0.04123387,87745.0,87733.0,0.0414061]
["bitfinex-derivatives","BTCF0:USTF0",1766627764357,0.04123387,87745.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627772658,0.09831387,87745.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627774751,0.05725095,87745.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766627775062,0.05725095,87745.0,87734.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627775965,0.04106292,87740.0,87734.0,0.00223721]
["bitfinex-derivatives","BTCF0:USTF0",1766627786065,0.05725095,87745.0,87734.0,0.00223721]
["bitfinex-derivatives","BTCF0:USTF0",1766627787374,0.05725095,87745.0,87735.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766627787565,0.05725095,87745.0,87735.0,0.0414059]
["bitfinex-derivatives","BTCF0:USTF0",1766627787969,0.05725095,87745.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766627788170,0.05725095,87745.0,87737.0,0.0414056]
["bitfinex-derivatives","BTCF0:USTF0",1766627788371,0.05725095,87745.0,87737.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627788575,0.05725095,87745.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766627788874,0.05725095,87745.0,87723.0,0.0414074]
["bitfinex-derivatives","BTCF0:USTF0",1766627789175,0.05725095,87745.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766627789475,0.05725095,87745.0,87734.0,0.041406]
["bitfinex-derivatives","BTCF0:USTF0",1766627794880,0.05725095,87745.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766627795081,0.05725095,87745.0,87736.0,0.0414057]
["bitfinex-derivatives","BTCF0:USTF0",1766627795884,0.05725095,87745.0,87736.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627796682,0.05725095,87745.0,87736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766627796879,0.05725095,87745.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766627797185,0.05725095,87745.0,87733.0,0.0214061]
["bitfinex-derivatives","BTCF0:USTF0",1766627799889,0.05725095,87745.0,87733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766627800082,0.09831387,87745.0,87733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766627803789,0.09831387,87745.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766627803988,0.09831387,87745.0,87734.0,0.041406]
["bitfinex-derivatives","BTCF0:USTF0",1766627810298,0.05725095,87745.0,87734.0,0.041406]
["bitfinex-derivatives","BTCF0:USTF0",1766627815610,0.05725095,87745.0,87736.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766627815800,0.05725095,87745.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766627816093,0.05725095,87745.0,87738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627816300,0.05725095,87745.0,87738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766627816501,0.05725095,87745.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766627816693,0.05725095,87745.0,87732.0,0.0414062]
["bitfinex-derivatives","BTCF0:USTF0",1766627817286,0.00017095,87745.0,87732.0,0.0414062]
["bitfinex-derivatives","BTCF0:USTF0",1766627825905,0.04106292,87740.0,87732.0,0.0414062]
["bitfinex-derivatives","BTCF0:USTF0",1766627829311,0.04106292,87740.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766627829511,0.04106292,87740.0,87735.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627830210,0.04106292,87740.0,87735.0,0.0414058]
["bitfinex-derivatives","BTCF0:USTF0",1766627832112,0.04106292,87740.0,87735.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627834315,0.06159811,87744.0,87735.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627834708,0.06176906,87745.0,87735.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627835915,0.00017095,87745.0,87735.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627837018,0.00017095,87745.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766627837220,0.00017095,87745.0,87739.0,0.0414053]
["bitfinex-derivatives","BTCF0:USTF0",1766627837410,0.05708,87747.0,87739.0,0.0414053]
["bitfinex-derivatives","BTCF0:USTF0",1766627839328,0.05708,87747.0,87739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627840424,0.05708,87747.0,87734.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627840626,0.0114045,87746.0,87734.0,0.01017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627847333,0.0114049,87743.0,87734.0,0.01017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627848336,0.0114051,87741.0,87734.0,0.01017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627850837,0.0114051,87741.0,87734.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627855138,0.0114051,87741.0,87730.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1766627855341,0.0114051,87741.0,87730.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766627856939,0.0114048,87744.0,87730.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766627859743,0.011405,87742.0,87730.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766627861440,0.0114047,87745.0,87730.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766627862345,0.0114047,87745.0,87730.0,0.0695265]
["bitfinex-derivatives","BTCF0:USTF0",1766627863649,0.06159811,87749.0,87730.0,0.0695265]
["bitfinex-derivatives","BTCF0:USTF0",1766627864247,0.04106974,87745.0,87730.0,0.0695265]
["bitfinex-derivatives","BTCF0:USTF0",1766627866452,0.04106974,87745.0,87732.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766627866641,0.04106974,87745.0,87732.0,0.0414063]
["bitfinex-derivatives","BTCF0:USTF0",1766627869355,0.0114047,87744.0,87732.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627875963,0.04106974,87735.0,87730.0,0.00778547]
["bitfinex-derivatives","BTCF0:USTF0",1766627876165,0.04106974,87735.0,87730.0,0.03778547]
["bitfinex-derivatives","BTCF0:USTF0",1766627876965,0.04106974,87736.0,87730.0,0.03778547]
["bitfinex-derivatives","BTCF0:USTF0",1766627879568,0.04106974,87735.0,87730.0,0.03778547]
["bitfinex-derivatives","BTCF0:USTF0",1766627881780,0.06159811,87739.0,87730.0,0.03778547]
["bitfinex-derivatives","BTCF0:USTF0",1766627881978,0.06159811,87740.0,87730.0,0.03778547]
["bitfinex-derivatives","BTCF0:USTF0",1766627883181,0.06159811,87739.0,87730.0,0.03778547]
["bitfinex-derivatives","BTCF0:USTF0",1766627884482,0.06159811,87740.0,87730.0,0.03778547]
["bitfinex-derivatives","BTCF0:USTF0",1766627885983,0.0114047,87744.0,87730.0,0.03778547]
["bitfinex-derivatives","BTCF0:USTF0",1766627886679,0.06159811,87748.0,87730.0,0.03778547]
["bitfinex-derivatives","BTCF0:USTF0",1766627886879,0.0114057,87737.0,87730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627887087,0.0114057,87737.0,87730.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1766627887276,0.0114057,87737.0,87730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766627890488,0.0684854,87740.0,87730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766627892091,0.0114055,87738.0,87730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766627893290,0.0114059,87736.0,87730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766627893590,0.011406,87734.0,87730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766627893788,0.011406,87734.0,87725.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627893987,0.011406,87734.0,87725.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627895279,0.0114063,87732.0,87725.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627896387,0.0114065,87730.0,87725.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627897791,0.0114062,87733.0,87725.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627899883,0.05708,87740.0,87725.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627900594,0.0114065,87730.0,87725.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627901997,0.0114061,87734.0,87725.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627906398,0.0114058,87737.0,87725.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627907195,0.05708,87742.0,87725.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627907397,0.05708,87742.0,87725.0,0.04157805]
["bitfinex-derivatives","BTCF0:USTF0",1766627907790,0.0114051,87741.0,87725.0,0.04157805]
["bitfinex-derivatives","BTCF0:USTF0",1766627908594,0.01128,87745.0,87725.0,0.04157805]
["bitfinex-derivatives","BTCF0:USTF0",1766627909695,0.0114053,87740.0,87725.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627909902,0.01128,87745.0,87725.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627909903,0.0114055,87738.0,87725.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766627912304,0.0114049,87743.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766627912506,0.0114049,87743.0,87726.0,0.041407]
["bitfinex-derivatives","BTCF0:USTF0",1766627915207,0.01128,87745.0,87726.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627915811,0.0114054,87739.0,87726.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627916905,0.05247236,87739.0,87726.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627917305,0.04106696,87736.0,87726.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627920210,0.04106696,87735.0,87726.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627920408,0.04106696,87736.0,87726.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627920906,0.0114059,87735.0,87726.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627921218,0.0114064,87731.0,87722.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1766627921407,0.0114064,87731.0,87722.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1766627922611,0.0114061,87734.0,87722.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1766627930417,0.0114064,87731.0,87722.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1766627931913,0.04106696,87740.0,87722.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1766627932819,0.0114054,87740.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766627933020,0.0114054,87740.0,87724.0,0.0414073]
["bitfinex-derivatives","BTCF0:USTF0",1766627934124,0.05708,87739.0,87724.0,0.0414073]
["bitfinex-derivatives","BTCF0:USTF0",1766627934510,0.0114055,87738.0,87724.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627939425,0.0684855,87738.0,87724.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627940729,0.05708,87738.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766627940928,0.05708,87738.0,87725.0,0.0414072]
["bitfinex-derivatives","BTCF0:USTF0",1766627941319,0.0114052,87741.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766627941320,0.04106696,87741.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766627941520,0.09726696,87741.0,87727.0,0.0414069]
["bitfinex-derivatives","BTCF0:USTF0",1766627941721,0.0114053,87740.0,87727.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627944324,0.05708,87741.0,87727.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627944525,0.04208,87741.0,87727.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627944724,0.01398,87741.0,87727.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627946232,0.01398,87741.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766627946428,0.07300271,87746.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766627946429,0.03228,87743.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766627946631,0.05388,87746.0,87732.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766627946836,0.0114041,87749.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766627947131,0.0114041,87749.0,87734.0,0.041406]
["bitfinex-derivatives","BTCF0:USTF0",1766627947340,0.0114041,87749.0,87734.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627949436,0.011404,87750.0,87734.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627951253,0.0114038,87751.0,87735.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766627951540,0.0114038,87751.0,87735.0,0.0414059]
["bitfinex-derivatives","BTCF0:USTF0",1766627952643,9.5e-07,87752.0,87735.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627952842,9.5e-07,87752.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766627953042,9.5e-07,87752.0,87736.0,0.0414057]
["bitfinex-derivatives","BTCF0:USTF0",1766627955239,9.5e-07,87752.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766627955445,0.01642807,87755.0,87738.0,0.0414054]
["bitfinex-derivatives","BTCF0:USTF0",1766627956432,0.01659902,87755.0,87738.0,0.0414054]
["bitfinex-derivatives","BTCF0:USTF0",1766627957533,0.0114036,87753.0,87738.0,0.0414054]
["bitfinex-derivatives","BTCF0:USTF0",1766627958148,0.0114036,87753.0,87738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627961042,0.00519562,87755.0,87738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627961347,0.0114038,87752.0,87738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627962349,0.011404,87750.0,87738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627968340,0.0114042,87748.0,87738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627974357,0.04104583,87746.0,87738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627974956,0.01778734,87746.0,87738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627975254,0.0114039,87751.0,87738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627975456,0.06159811,87752.0,87738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627976143,0.0114035,87754.0,87738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627976657,0.0114035,87754.0,87738.0,0.0414055]
["bitfinex-derivatives","BTCF0:USTF0",1766627981858,0.00017095,87755.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766627982158,0.00017095,87755.0,87740.0,0.0414052]
["bitfinex-derivatives","BTCF0:USTF0",1766627990768,0.00017095,87755.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766627990970,0.00017095,87755.0,87742.0,0.0414049]
["bitfinex-derivatives","BTCF0:USTF0",1766627993371,0.00017095,87755.0,87744.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766627993672,0.00017095,87755.0,87744.0,0.0414047]
["bitfinex-derivatives","BTCF0:USTF0",1766627994372,0.01367972,87773.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766627994373,0.011402,87765.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766627994564,0.01731082,87769.0,87749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627995262,0.00017095,87768.0,87749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627996374,0.0114028,87759.0,87749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627996772,0.0114031,87757.0,87749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627999572,0.00017095,87768.0,87749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766627999877,0.0114033,87755.0,87749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628000265,0.0114018,87767.0,87749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628000266,0.0114032,87756.0,87749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628002381,0.0114036,87753.0,87749.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766628006474,0.0114032,87756.0,87749.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766628007074,0.0114024,87762.0,87749.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766628007670,0.0114027,87760.0,87749.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766628008275,0.0114029,87758.0,87749.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766628008475,0.0114032,87756.0,87749.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766628009391,0.0114029,87759.0,87749.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766628009886,0.06159811,87764.0,87749.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766628010185,0.0114034,87754.0,87749.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766628010978,0.0114035,87754.0,87749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628011293,0.0114031,87757.0,87749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628014990,0.06159811,87765.0,87749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628015288,0.0114031,87757.0,87749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628016692,0.05708,87766.0,87741.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1766628016693,0.0114037,87752.0,87741.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1766628016882,0.0114037,87752.0,87741.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1766628017083,0.011404,87750.0,87741.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1766628017686,0.0114022,87764.0,87741.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1766628018192,0.0114035,87754.0,87741.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1766628021292,0.0114022,87764.0,87741.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1766628022395,0.0114036,87753.0,87741.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1766628025897,0.0114031,87757.0,87741.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1766628031692,0.06159811,87765.0,87741.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1766628033099,0.0114033,87755.0,87741.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1766628036601,0.0114036,87753.0,87741.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1766628037396,0.0114038,87751.0,87741.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1766628037595,0.03464,87758.0,87736.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766628037799,0.0114054,87739.0,87736.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766628037994,0.0114058,87736.0,87729.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766628038199,0.0114058,87736.0,87729.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1766628038501,0.0114054,87739.0,87729.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1766628039296,0.0114054,87739.0,87729.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766628040701,0.011405,87742.0,87729.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766628041603,0.0114053,87740.0,87729.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766628042799,0.0114058,87736.0,87729.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766628043607,0.0114053,87740.0,87729.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766628044102,0.0114057,87737.0,87729.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766628045307,0.011406,87735.0,87729.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766628046105,0.011406,87735.0,87729.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628046606,0.0114062,87733.0,87729.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628046799,0.0114068,87729.0,87725.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766628047003,0.0114075,87723.0,87709.0,0.00346968]
["bitfinex-derivatives","BTCF0:USTF0",1766628047305,0.0114075,87723.0,87715.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766628047501,0.0114075,87723.0,87715.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766628047708,0.0114072,87726.0,87715.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766628049811,0.0114067,87729.0,87715.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766628050206,0.0114065,87731.0,87715.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766628059717,0.0358865,87731.0,87715.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766628060620,0.0684865,87731.0,87715.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766628061012,0.0114068,87729.0,87715.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766628061317,0.05708,87731.0,87715.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766628063423,0.0114066,87730.0,87715.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766628065014,0.0114066,87730.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766628065015,0.0114083,87717.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766628065214,0.0114083,87717.0,87713.0,0.00913608]
["bitfinex-derivatives","BTCF0:USTF0",1766628065522,0.0114083,87717.0,87713.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766628066120,0.0114079,87720.0,87713.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766628067230,0.0114081,87718.0,87713.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766628069627,0.0114078,87721.0,87713.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766628073331,0.0114081,87719.0,87713.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766628073530,0.0114083,87717.0,87713.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766628074431,0.0114079,87720.0,87713.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766628074632,0.0114081,87718.0,87713.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766628075428,0.00017095,87725.0,87713.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766628075429,0.0114084,87716.0,87713.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766628075832,0.0346,87721.0,87691.0,0.04217112]
["bitfinex-derivatives","BTCF0:USTF0",1766628075833,0.0114079,87720.0,87691.0,0.04217112]
["bitfinex-derivatives","BTCF0:USTF0",1766628076025,0.0114079,87720.0,87691.0,0.0414115]
["bitfinex-derivatives","BTCF0:USTF0",1766628076227,0.0114079,87720.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766628076228,0.0114092,87710.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766628076426,0.0114092,87710.0,87693.0,0.0414113]
["bitfinex-derivatives","BTCF0:USTF0",1766628079629,0.0114096,87707.0,87693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628079829,0.0114099,87705.0,87693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628080431,0.0114094,87708.0,87693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628080725,0.0114097,87706.0,87693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628080931,0.0114093,87709.0,87693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628082334,0.02856,87711.0,87693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628083733,0.0114092,87710.0,87693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628086833,0.0684892,87710.0,87693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628087042,0.0114094,87708.0,87693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628088237,0.05504,87709.0,87685.0,0.03075962]
["bitfinex-derivatives","BTCF0:USTF0",1766628088547,0.00017105,87706.0,87685.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766628088940,0.0114108,87698.0,87685.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766628089237,0.04148781,87697.0,87685.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766628103152,0.011411,87696.0,87685.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766628106355,0.0114112,87694.0,87685.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766628107753,0.04148781,87697.0,87685.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766628107952,0.0114123,87686.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766628108154,0.011412,87689.0,87683.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766628109259,0.0114121,87687.0,87683.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766628109857,0.0114118,87690.0,87683.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766628118465,0.011412,87688.0,87683.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766628119058,0.0114123,87686.0,87683.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766628119765,0.02472,87685.0,87683.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766628119956,0.03621892,87684.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766628120267,0.00017105,87682.0,87662.0,0.0414153]
["bitfinex-derivatives","BTCF0:USTF0",1766628120464,0.01158395,87682.0,87662.0,0.0414153]
["bitfinex-derivatives","BTCF0:USTF0",1766628120660,0.02570395,87682.0,87662.0,0.0414153]
["bitfinex-derivatives","BTCF0:USTF0",1766628120857,0.02758395,87682.0,87662.0,0.0414153]
["bitfinex-derivatives","BTCF0:USTF0",1766628121058,0.02874395,87682.0,87662.0,0.0414153]
["bitfinex-derivatives","BTCF0:USTF0",1766628123470,0.0114131,87680.0,87662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628124165,0.0114147,87668.0,87662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628124362,0.0114142,87672.0,87655.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1766628124665,0.01733105,87682.0,87655.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1766628124968,0.0114142,87672.0,87655.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1766628125562,0.01733105,87682.0,87655.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1766628125761,0.0114152,87664.0,87655.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1766628126067,0.0114152,87664.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766628126068,0.011416,87658.0,87653.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766628126267,0.011416,87658.0,87653.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766628126575,0.011416,87658.0,87653.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628127465,0.011416,87658.0,87643.0,0.05721819]
["bitfinex-derivatives","BTCF0:USTF0",1766628127466,0.0114167,87652.0,87643.0,0.05721819]
["bitfinex-derivatives","BTCF0:USTF0",1766628127768,0.0114171,87649.0,87643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628127966,0.0114167,87653.0,87643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628128373,0.0114169,87651.0,87619.0,1.45552]
["bitfinex-derivatives","BTCF0:USTF0",1766628128674,0.0114169,87651.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766628128675,0.00017114,87646.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766628128868,0.00017114,87646.0,87632.0,0.0414193]
["bitfinex-derivatives","BTCF0:USTF0",1766628129878,0.00017114,87646.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766628130072,0.00017114,87646.0,87634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628132264,0.011418,87643.0,87634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628132458,0.0114182,87641.0,87634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628134369,0.0114189,87636.0,87624.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766628134574,0.0114189,87636.0,87624.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766628137172,0.0114191,87634.0,87624.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766628138175,0.0114192,87633.0,87624.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766628138370,0.0114194,87631.0,87624.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766628138779,0.0114198,87629.0,87615.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766628138980,0.0001387,87632.0,87615.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766628138981,0.00017114,87631.0,87615.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766628139578,0.0114204,87624.0,87615.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766628139778,0.00017114,87631.0,87615.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766628139973,0.00616,87630.0,87588.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766628140180,0.0114198,87629.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766628140378,0.0114198,87629.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766628140579,0.0114212,87618.0,87600.0,0.0414234]
["bitfinex-derivatives","BTCF0:USTF0",1766628141377,0.00017114,87631.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766628141578,0.00932,87626.0,87606.0,0.0414226]
["bitfinex-derivatives","BTCF0:USTF0",1766628142184,0.0207402,87626.0,87606.0,0.0414226]
["bitfinex-derivatives","BTCF0:USTF0",1766628142680,0.00017114,87631.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766628142879,1.45608,87651.0,87617.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766628143084,0.0114186,87638.0,87617.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766628143289,0.0114167,87653.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766628143476,0.00712,87652.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766628143677,0.00712,87652.0,87623.0,0.0414204]
["bitfinex-derivatives","BTCF0:USTF0",1766628143878,0.0114184,87640.0,87629.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766628144078,0.0114184,87640.0,87629.0,0.03017114]
["bitfinex-derivatives","BTCF0:USTF0",1766628145095,8.73e-05,87651.0,87629.0,0.03017114]
["bitfinex-derivatives","BTCF0:USTF0",1766628145275,0.011417,87650.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766628145475,0.011417,87650.0,87630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628145993,0.0114173,87648.0,87630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628146191,0.01158844,87648.0,87630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628146590,0.0114177,87645.0,87630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628147097,0.0114174,87647.0,87630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628147795,0.0114143,87671.0,87630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628147991,0.0114132,87679.0,87630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628147992,0.0114162,87656.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766628148192,0.03992,87665.0,87638.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766628148393,0.03992,87665.0,87638.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766628148894,0.011416,87658.0,87643.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766628149092,0.0114164,87655.0,87643.0,0.03017114]
["bitfinex-derivatives","BTCF0:USTF0",1766628149395,0.00017114,87660.0,87643.0,0.03017114]
["bitfinex-derivatives","BTCF0:USTF0",1766628149989,0.0114163,87656.0,87643.0,0.03017114]
["bitfinex-derivatives","BTCF0:USTF0",1766628150292,0.0114158,87659.0,87643.0,0.03017114]
["bitfinex-derivatives","BTCF0:USTF0",1766628150697,0.0228548,87667.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766628150884,0.0114151,87665.0,87649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628151699,0.00017114,87666.0,87649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628152793,0.00228174,87653.0,87649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628158608,0.00228174,87653.0,87646.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766628158813,0.00228174,87653.0,87646.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766628159501,0.01369834,87653.0,87646.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766628159798,0.00228174,87653.0,87623.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766628160003,0.0114179,87643.0,87628.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766628160203,0.0114179,87643.0,87628.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766628160810,0.00228174,87653.0,87628.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766628160811,0.00017114,87644.0,87628.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766628160992,0.00017114,87644.0,87629.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766628161194,0.00017114,87644.0,87629.0,0.0414197]
["bitfinex-derivatives","BTCF0:USTF0",1766628166789,1.14e-06,87644.0,87629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628167104,0.0114168,87652.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766628167304,0.0114168,87652.0,87636.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766628167506,0.0114168,87652.0,87636.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766628169905,0.00017114,87653.0,87636.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766628170210,0.0114156,87661.0,87645.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766628170389,0.0114156,87661.0,87646.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766628170593,0.0114156,87661.0,87646.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766628171206,0.0114158,87659.0,87646.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766628171506,0.00017114,87662.0,87646.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766628171708,0.0114163,87655.0,87646.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766628172598,0.00017114,87662.0,87646.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766628172796,0.01084,87668.0,87646.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766628172997,0.0409806,87675.0,87646.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766628173291,0.0114153,87663.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766628173494,0.0114153,87663.0,87649.0,0.041417]
["bitfinex-derivatives","BTCF0:USTF0",1766628173694,0.02144,87669.0,87649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628173894,0.0114147,87668.0,87649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628174112,0.0114143,87671.0,87649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628174409,0.0114139,87674.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766628174608,0.0114139,87674.0,87658.0,0.0414158]
["bitfinex-derivatives","BTCF0:USTF0",1766628174907,0.0114139,87674.0,87658.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628175295,0.0114144,87670.0,87658.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628181301,0.0114147,87668.0,87658.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628182307,0.0114151,87665.0,87658.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628182609,0.02744,87666.0,87645.0,0.05737114]
["bitfinex-derivatives","BTCF0:USTF0",1766628182800,0.02744,87666.0,87645.0,0.08737114]
["bitfinex-derivatives","BTCF0:USTF0",1766628183600,0.0114154,87662.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766628183800,0.0572,87666.0,87646.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628185214,0.0114156,87661.0,87646.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628186510,0.0409806,87669.0,87646.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628186817,0.0111151,87665.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766628187015,0.0409806,87669.0,87647.0,0.0414173]
["bitfinex-derivatives","BTCF0:USTF0",1766628188217,0.0114151,87665.0,87647.0,0.0414173]
["bitfinex-derivatives","BTCF0:USTF0",1766628189415,0.0114146,87668.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766628189614,0.0114146,87668.0,87649.0,0.041417]
["bitfinex-derivatives","BTCF0:USTF0",1766628189815,0.0114149,87666.0,87649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628193109,0.0114149,87666.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766628193310,0.0523952,87669.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766628193510,0.0523952,87669.0,87652.0,0.0414167]
["bitfinex-derivatives","BTCF0:USTF0",1766628193709,0.0409806,87668.0,87652.0,0.0414167]
["bitfinex-derivatives","BTCF0:USTF0",1766628196122,0.0114146,87669.0,87652.0,0.0414167]
["bitfinex-derivatives","BTCF0:USTF0",1766628196510,0.0409806,87671.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766628196710,0.0409806,87671.0,87654.0,0.0414163]
["bitfinex-derivatives","BTCF0:USTF0",1766628197019,0.0114143,87671.0,87654.0,0.0414163]
["bitfinex-derivatives","BTCF0:USTF0",1766628197412,0.0523949,87671.0,87654.0,0.0414163]
["bitfinex-derivatives","BTCF0:USTF0",1766628197815,0.0114145,87669.0,87654.0,0.0414163]
["bitfinex-derivatives","BTCF0:USTF0",1766628200315,0.0409806,87670.0,87654.0,0.0414163]
["bitfinex-derivatives","BTCF0:USTF0",1766628200520,0.0409806,87671.0,87654.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628200717,0.0114139,87674.0,87655.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1766628200915,0.0566,87680.0,87655.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1766628200916,0.0114141,87672.0,87655.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1766628201114,0.0114143,87671.0,87655.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1766628201620,0.0114145,87669.0,87655.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1766628203725,0.0114138,87675.0,87655.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1766628204422,0.011414,87673.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766628204622,0.011414,87673.0,87656.0,0.0414161]
["bitfinex-derivatives","BTCF0:USTF0",1766628205218,0.0114136,87676.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766628205427,0.0114136,87676.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766628205617,0.0409806,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766628205815,0.0572,87681.0,87664.0,0.0414151]
["bitfinex-derivatives","BTCF0:USTF0",1766628206719,0.0686129,87682.0,87664.0,0.0414151]
["bitfinex-derivatives","BTCF0:USTF0",1766628207119,0.0114129,87682.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766628207420,0.0686129,87682.0,87666.0,0.0414148]
["bitfinex-derivatives","BTCF0:USTF0",1766628208323,0.00228096,87683.0,87666.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628208522,0.00228096,87683.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766628208728,0.00228096,87683.0,87669.0,0.0414144]
["bitfinex-derivatives","BTCF0:USTF0",1766628209729,1e-08,87683.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766628210030,0.0523928,87687.0,87671.0,0.0414142]
["bitfinex-derivatives","BTCF0:USTF0",1766628210329,0.0409806,87688.0,87671.0,0.0414142]
["bitfinex-derivatives","BTCF0:USTF0",1766628210514,0.0409806,87689.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766628210717,0.0523924,87690.0,87673.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1766628210916,0.0114118,87690.0,87673.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1766628212828,0.011412,87688.0,87673.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1766628213530,0.011412,87688.0,87673.0,0.0931339]
["bitfinex-derivatives","BTCF0:USTF0",1766628215921,0.0114117,87691.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766628216135,0.0114117,87691.0,87675.0,0.0414136]
["bitfinex-derivatives","BTCF0:USTF0",1766628216831,0.0114113,87694.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766628217021,0.0114113,87694.0,87677.0,0.0414134]
["bitfinex-derivatives","BTCF0:USTF0",1766628217423,0.0114118,87690.0,87677.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628218027,0.0114121,87688.0,87677.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628218226,0.0114123,87686.0,87677.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628218529,0.0114112,87694.0,87677.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628218833,0.0114128,87682.0,87677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766628219026,0.0114104,87701.0,87677.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628219231,2.97666358,87719.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766628219232,0.0114092,87710.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766628219531,0.00022825,87711.0,87690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628219731,0.01163735,87711.0,87690.0,0.0414117]
["bitfinex-derivatives","BTCF0:USTF0",1766628219933,0.0114094,87708.0,87690.0,0.0414117]
["bitfinex-derivatives","BTCF0:USTF0",1766628220128,0.0114098,87706.0,87690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628220329,0.0114101,87703.0,87690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628220932,0.0114097,87706.0,87690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628221527,0.0114093,87709.0,87690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628222121,0.00022825,87711.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766628222322,0.00228018,87713.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766628222636,0.0114092,87710.0,87693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628222929,0.00228018,87713.0,87693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628223135,0.0114102,87702.0,87693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628223936,0.00228018,87713.0,87693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628224542,0.0114098,87706.0,87693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628227242,0.01141,87704.0,87693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628227445,0.0114096,87707.0,87693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628228342,0.0114099,87705.0,87693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628229147,0.0114102,87702.0,87693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628230740,0.011411,87696.0,87693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766628230940,0.0114113,87694.0,87689.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1766628231147,0.0114108,87698.0,87689.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1766628233847,0.00228018,87713.0,87687.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766628234046,0.0114098,87706.0,87687.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628234450,0.011411,87696.0,87687.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628236045,0.0114113,87694.0,87687.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628236246,0.0114118,87690.0,87687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766628236544,0.0114103,87702.0,87687.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628237252,0.05234638,87702.0,87687.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628237440,0.04093608,87701.0,87687.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628238345,0.0114114,87693.0,87687.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628240147,0.0114117,87691.0,87687.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628241648,0.0114117,87691.0,87685.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1766628241948,0.0114117,87691.0,87685.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1766628242444,0.04093608,87701.0,87663.0,0.0307366]
["bitfinex-derivatives","BTCF0:USTF0",1766628242644,0.0114126,87684.0,87664.0,1.51252]
["bitfinex-derivatives","BTCF0:USTF0",1766628242836,0.0114126,87684.0,87664.0,1.54252]
["bitfinex-derivatives","BTCF0:USTF0",1766628243653,0.00017078,87683.0,87665.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766628243957,0.00017078,87683.0,87665.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766628244249,0.00017078,87683.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766628244448,0.00017078,87683.0,87668.0,0.0414145]
["bitfinex-derivatives","BTCF0:USTF0",1766628245248,7.8e-07,87683.0,87668.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628245753,7.8e-07,87683.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766628245952,7.8e-07,87683.0,87674.0,0.0414138]
["bitfinex-derivatives","BTCF0:USTF0",1766628247348,0.0114114,87693.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766628247538,0.0114114,87693.0,87677.0,0.0414133]
["bitfinex-derivatives","BTCF0:USTF0",1766628248352,0.0114117,87691.0,87677.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628248550,0.0114119,87689.0,87677.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628249549,0.0114115,87692.0,87677.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628251252,0.0114118,87690.0,87677.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628252358,0.00104,87694.0,87677.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628252359,0.0114115,87693.0,87677.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628253254,0.0114115,87693.0,87677.0,0.0414134]
["bitfinex-derivatives","BTCF0:USTF0",1766628253958,0.00104,87694.0,87679.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766628254258,0.00104,87694.0,87679.0,0.0414132]
["bitfinex-derivatives","BTCF0:USTF0",1766628255055,0.017,87695.0,87679.0,0.0414132]
["bitfinex-derivatives","BTCF0:USTF0",1766628257564,0.0114113,87694.0,87679.0,0.0414132]
["bitfinex-derivatives","BTCF0:USTF0",1766628259364,0.0114115,87692.0,87679.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628259548,0.017,87695.0,87679.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628260759,0.017,87695.0,87672.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766628260760,0.0114112,87694.0,87672.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766628261064,0.0114127,87683.0,87672.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766628263674,0.0114124,87686.0,87672.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766628265265,0.0114125,87684.0,87672.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766628266971,0.0114128,87682.0,87672.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766628267369,0.0114125,87685.0,87672.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766628268768,0.0114121,87688.0,87672.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766628269069,0.0114117,87691.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766628269271,0.0114117,87691.0,87675.0,0.0414137]
["bitfinex-derivatives","BTCF0:USTF0",1766628274781,0.0114119,87689.0,87675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628277685,0.05716,87692.0,87675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628278482,0.04093608,87690.0,87675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628279281,0.0114121,87688.0,87675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628282078,0.0114123,87686.0,87675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628282277,0.0114126,87684.0,87675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628282472,0.04093608,87689.0,87675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628283187,0.0114126,87684.0,87675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628283883,0.04093608,87689.0,87675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628285186,0.0114126,87684.0,87675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628286289,0.05234868,87684.0,87675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628287882,0.0114129,87682.0,87675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628291295,0.04093608,87683.0,87675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628296201,0.0114124,87686.0,87675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628298409,0.0114125,87684.0,87675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628298604,0.05716,87683.0,87675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628298809,0.05716,87683.0,87653.0,0.04443494]
["bitfinex-derivatives","BTCF0:USTF0",1766628299110,0.0114147,87668.0,87653.0,0.03228174]
["bitfinex-derivatives","BTCF0:USTF0",1766628299408,0.0114143,87671.0,87653.0,0.03228174]
["bitfinex-derivatives","BTCF0:USTF0",1766628299808,0.01158534,87671.0,87653.0,0.04386928]
["bitfinex-derivatives","BTCF0:USTF0",1766628300909,0.0114145,87669.0,87653.0,0.03245278]
["bitfinex-derivatives","BTCF0:USTF0",1766628302806,0.00017104,87671.0,87653.0,0.03245278]
["bitfinex-derivatives","BTCF0:USTF0",1766628303110,0.00012,87677.0,87653.0,0.03245278]
["bitfinex-derivatives","BTCF0:USTF0",1766628303305,0.0114139,87674.0,87656.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766628303512,0.0114139,87674.0,87656.0,0.0414162]
["bitfinex-derivatives","BTCF0:USTF0",1766628304605,0.00936,87678.0,87656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628306307,0.0114146,87669.0,87656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628313815,0.0114151,87665.0,87656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628314116,0.0114153,87663.0,87656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628314318,0.0114156,87661.0,87656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628315121,0.0114139,87674.0,87656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628315507,0.0114154,87663.0,87656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628318322,0.0114139,87674.0,87656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628318525,0.02286896,87674.0,87656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628320224,0.0114151,87665.0,87656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628322322,0.0114153,87663.0,87656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628324920,0.0114156,87661.0,87656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628325324,0.0114152,87664.0,87656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628325629,0.06380504,87674.0,87656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628325926,0.05234998,87674.0,87656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628326327,0.04093608,87667.0,87656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628327424,0.0114151,87665.0,87656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628327728,0.0114154,87663.0,87656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628330428,0.04093608,87666.0,87656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628330631,0.0114146,87669.0,87656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628331428,0.0114148,87667.0,87656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628333235,0.06146581,87672.0,87656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628334234,0.0114143,87671.0,87656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628334733,0.07288011,87671.0,87656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628336235,0.0114143,87671.0,87656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628339827,0.0114145,87669.0,87656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628342240,0.0114125,87685.0,87656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628342534,0.0114127,87683.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766628342732,0.0114127,87683.0,87666.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766628342931,0.0114127,87683.0,87666.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1766628343134,0.011413,87681.0,87666.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1766628343336,0.0114119,87689.0,87666.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1766628343639,0.0114142,87672.0,87666.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766628345245,0.0114144,87670.0,87666.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766628345446,0.0114144,87670.0,87662.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766628345743,0.0114152,87664.0,87662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628346037,0.0142,87678.0,87662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628346038,0.0114147,87668.0,87662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628346837,0.0114143,87671.0,87662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628347035,0.01158494,87674.0,87662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628347235,0.01668,87677.0,87662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628347435,0.0114136,87676.0,87662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628348031,0.0114139,87674.0,87662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628348231,0.0114141,87672.0,87662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628348543,0.0114144,87670.0,87662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628349346,0.0114147,87668.0,87662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628349946,0.03072,87679.0,87662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628351245,0.0114145,87669.0,87662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628353939,0.0114141,87673.0,87662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628356144,0.0114139,87674.0,87662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628356349,0.0114134,87678.0,87662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628356550,0.0114134,87678.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766628356750,0.0114134,87678.0,87663.0,0.0414152]
["bitfinex-derivatives","BTCF0:USTF0",1766628360453,0.02196,87683.0,87663.0,0.0414152]
["bitfinex-derivatives","BTCF0:USTF0",1766628360649,0.03987136,87679.0,87663.0,0.0414152]
["bitfinex-derivatives","BTCF0:USTF0",1766628360851,0.0114135,87677.0,87663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628364456,0.0114138,87675.0,87663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628365754,0.0114134,87678.0,87663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628366846,0.0114136,87676.0,87663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628370255,0.05144,87683.0,87663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628370554,0.11298147,87683.0,87663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628373256,0.0114135,87677.0,87663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628373757,0.0114137,87675.0,87663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628375659,0.011414,87673.0,87663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628375859,0.0114145,87670.0,87663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628377260,0.0114141,87673.0,87663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628378460,0.07295517,87676.0,87663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628379763,0.07284517,87676.0,87663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628380866,0.05716,87682.0,87665.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766628381051,0.08180445,87689.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766628381257,0.0114126,87684.0,87667.0,0.0414147]
["bitfinex-derivatives","BTCF0:USTF0",1766628381975,0.0114126,87684.0,87667.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628382472,0.05716,87688.0,87667.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628383167,0.0114132,87679.0,87667.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628383872,0.0114129,87682.0,87667.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628385074,0.0114125,87685.0,87667.0,0.0414146]
["bitfinex-derivatives","BTCF0:USTF0",1766628385269,0.0114121,87688.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766628385475,0.0114113,87694.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766628385661,0.05716,87695.0,87678.0,0.0414133]
["bitfinex-derivatives","BTCF0:USTF0",1766628385865,0.0114114,87693.0,87678.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628390473,0.0114111,87696.0,87678.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628390777,0.04096939,87698.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766628390970,0.04572,87698.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766628391170,0.04572,87698.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766628391478,0.04572,87698.0,87685.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628393171,0.0114103,87702.0,87685.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628393573,0.0114105,87700.0,87685.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628393776,0.0114107,87698.0,87685.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628404790,0.011411,87696.0,87685.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628405392,0.02764,87701.0,87685.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628405692,0.0114105,87700.0,87685.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628405884,0.0114118,87690.0,87685.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628407491,0.0114114,87693.0,87685.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628408894,0.0114117,87691.0,87685.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628416800,0.04096939,87694.0,87685.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628417200,0.04096939,87693.0,87685.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628418303,0.05238079,87693.0,87685.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628420199,0.04096939,87692.0,87685.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628421691,0.04096939,87691.0,87685.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628422001,0.04096939,87690.0,87685.0,0.0019441]
["bitfinex-derivatives","BTCF0:USTF0",1766628422200,0.04096939,87691.0,87685.0,0.0019441]
["bitfinex-derivatives","BTCF0:USTF0",1766628424002,0.0114126,87684.0,87677.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766628424199,0.0114126,87684.0,87677.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766628424803,0.0114122,87687.0,87677.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766628425810,0.0114118,87690.0,87677.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766628426106,0.05238119,87690.0,87677.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766628426405,0.0114118,87690.0,87677.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766628429298,0.03736,87692.0,87677.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766628429299,0.011412,87688.0,87677.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766628436108,0.00017104,87691.0,87677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766628436309,0.0114123,87686.0,87677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766628437702,0.0114126,87684.0,87677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766628442117,0.0114122,87687.0,87677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766628452620,0.0114124,87685.0,87677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766628452921,0.05729104,87691.0,87677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766628453121,0.0114129,87681.0,87673.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766628453323,0.0114129,87681.0,87673.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766628461924,0.0114119,87689.0,87673.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766628462221,0.0114136,87677.0,87673.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766628462421,0.0114137,87675.0,87660.0,1.4668956]
["bitfinex-derivatives","BTCF0:USTF0",1766628462726,0.0114141,87672.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766628462929,0.0114141,87672.0,87663.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766628463320,0.0114144,87670.0,87663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628463630,0.02184,87680.0,87663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628464024,0.0114138,87675.0,87663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628468935,0.011414,87673.0,87663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628470035,0.0114137,87676.0,87663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628470636,0.0114132,87679.0,87663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628470834,0.05712,87683.0,87663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628472238,0.0114131,87680.0,87663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628472632,0.0114131,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766628472829,0.0114131,87680.0,87664.0,0.0414151]
["bitfinex-derivatives","BTCF0:USTF0",1766628473539,0.06137308,87687.0,87664.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628473742,0.0114123,87686.0,87670.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766628474035,0.0114123,87686.0,87670.0,0.0414142]
["bitfinex-derivatives","BTCF0:USTF0",1766628474633,0.0114123,87686.0,87670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628475338,0.0114126,87684.0,87670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628478435,0.0454,87689.0,87670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628478436,0.0114122,87687.0,87670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628478641,0.0114122,87687.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766628478841,0.0114122,87687.0,87671.0,0.0414142]
["bitfinex-derivatives","BTCF0:USTF0",1766628480936,0.0114123,87686.0,87671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628488944,0.0114123,87686.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766628489143,0.0114123,87686.0,87672.0,0.0414141]
["bitfinex-derivatives","BTCF0:USTF0",1766628489944,0.011412,87689.0,87672.0,0.0414141]
["bitfinex-derivatives","BTCF0:USTF0",1766628491946,0.0114121,87687.0,87672.0,0.0414141]
["bitfinex-derivatives","BTCF0:USTF0",1766628506253,0.0114121,87687.0,87672.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628506455,0.0114124,87685.0,87672.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628508154,0.0114135,87677.0,87672.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628509058,0.0114135,87677.0,87669.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1766628509360,0.0114135,87677.0,87669.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766628512756,0.0114137,87675.0,87669.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766628512957,0.0114134,87678.0,87669.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766628513157,0.0114134,87678.0,87669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628514255,0.0114133,87678.0,87669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628516258,0.03524,87681.0,87669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628517257,0.0114136,87676.0,87669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628519256,0.0114139,87674.0,87669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628524666,0.0114141,87672.0,87662.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766628524860,0.0114141,87672.0,87662.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766628526565,0.0114138,87675.0,87662.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766628531265,0.0114134,87678.0,87662.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766628531571,0.0114134,87678.0,87662.0,0.0985354]
["bitfinex-derivatives","BTCF0:USTF0",1766628533664,0.0114126,87684.0,87662.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766628533865,0.0114119,87690.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766628534181,0.0114115,87693.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766628534475,0.0114115,87693.0,87678.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1766628534772,0.0114115,87693.0,87678.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1766628535167,0.01158264,87691.0,87678.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1766628545177,0.0114089,87712.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766628545479,0.0114095,87708.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766628545676,0.0114093,87709.0,87690.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766628545875,0.0114093,87709.0,87690.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1766628546076,0.0114096,87707.0,87691.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766628546381,0.00017104,87708.0,87691.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766628546679,0.00017104,87708.0,87691.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1766628546876,0.0114107,87698.0,87691.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1766628549284,0.0114102,87702.0,87691.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1766628553687,0.0114105,87700.0,87691.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1766628556086,0.0114107,87698.0,87691.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1766628556995,0.04116012,87708.0,87691.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1766628557185,0.0114106,87699.0,87691.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1766628558686,0.0114109,87697.0,87691.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1766628559282,0.0114104,87701.0,87691.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1766628560095,0.0114106,87699.0,87691.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1766628563297,0.0114097,87706.0,87688.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1766628563595,0.0114097,87706.0,87688.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766628564301,0.0114108,87698.0,87688.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766628570404,0.0114097,87706.0,87688.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766628570600,0.011411,87696.0,87688.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766628577307,0.0114107,87699.0,87688.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766628579710,0.0114109,87697.0,87688.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766628580806,0.0114106,87700.0,87688.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766628581709,0.0114107,87698.0,87688.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766628583103,0.0114118,87690.0,87686.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766628583298,0.0114118,87690.0,87686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766628583498,0.0114115,87693.0,87686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766628583699,0.0114117,87691.0,87686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766628587108,0.0114119,87689.0,87681.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766628587309,0.0114109,87697.0,87681.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766628588604,0.01128,87699.0,87667.0,0.03072271]
["bitfinex-derivatives","BTCF0:USTF0",1766628588605,0.0114125,87684.0,87667.0,0.03072271]
["bitfinex-derivatives","BTCF0:USTF0",1766628588807,0.0114128,87682.0,87671.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766628589019,0.0114128,87682.0,87671.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766628590611,0.0114128,87682.0,87672.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766628590813,0.0114128,87682.0,87672.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766628592922,0.0114128,87682.0,87672.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628593118,0.0114128,87682.0,87673.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766628593310,0.0114128,87682.0,87673.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766628594308,0.00017104,87685.0,87673.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766628594517,0.01158344,87685.0,87673.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766628595616,0.0114127,87683.0,87673.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766628595813,0.0114127,87683.0,87673.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628596117,0.0114127,87683.0,87674.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766628596320,0.0114127,87683.0,87674.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766628598819,0.0114127,87683.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766628599114,0.0114127,87683.0,87675.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766628602722,0.00017104,87685.0,87675.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766628603115,1.04e-06,87685.0,87675.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766628604527,0.04098908,87693.0,87675.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766628605131,0.0114109,87697.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766628605427,0.00017104,87698.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766628605632,0.01158174,87698.0,87684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628606328,0.0114111,87696.0,87684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628606627,0.0114113,87694.0,87684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628607019,0.00017104,87698.0,87684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628607020,0.0114115,87692.0,87684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628609622,0.0114112,87695.0,87684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628612326,0.05240028,87695.0,87684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628613032,0.0114114,87693.0,87684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628613928,0.04098908,87695.0,87684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628614122,0.0114119,87689.0,87684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628614933,0.00017104,87698.0,87684.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766628614934,0.04098908,87694.0,87684.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766628615132,0.04098908,87691.0,87684.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766628615329,0.04098908,87690.0,87684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628615627,0.04098908,87690.0,87684.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766628615934,0.04098908,87690.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766628616134,0.04098908,87690.0,87680.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766628616336,0.04098908,87693.0,87680.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766628617224,0.0114122,87687.0,87680.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766628617830,0.0114123,87686.0,87680.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766628618030,0.04098908,87693.0,87680.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766628618335,0.04098908,87692.0,87680.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766628618836,0.0114116,87691.0,87680.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766628619635,0.0114119,87689.0,87680.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766628621439,0.04098908,87692.0,87680.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766628622239,0.0114119,87689.0,87680.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766628623038,0.04098908,87692.0,87680.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766628623239,0.0114119,87689.0,87680.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766628634444,0.0094219,87689.0,87680.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766628640952,0.0114122,87687.0,87680.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766628641454,0.011412,87688.0,87680.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766628642656,0.04098908,87691.0,87680.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766628642859,0.0114123,87686.0,87680.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1766628643351,0.0114125,87685.0,87668.0,0.01158554]
["bitfinex-derivatives","BTCF0:USTF0",1766628643556,0.0114127,87683.0,87669.0,0.0685345]
["bitfinex-derivatives","BTCF0:USTF0",1766628643756,0.0114127,87683.0,87669.0,0.0985345]
["bitfinex-derivatives","BTCF0:USTF0",1766628646056,0.0114124,87686.0,87669.0,0.0985345]
["bitfinex-derivatives","BTCF0:USTF0",1766628646450,0.05240148,87686.0,87669.0,0.0985345]
["bitfinex-derivatives","BTCF0:USTF0",1766628647658,0.05240148,87686.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766628647857,0.05240148,87686.0,87671.0,0.0414142]
["bitfinex-derivatives","BTCF0:USTF0",1766628654464,0.04098908,87685.0,87671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628656464,0.0114124,87686.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766628656663,0.0114124,87686.0,87672.0,0.0414141]
["bitfinex-derivatives","BTCF0:USTF0",1766628657863,0.0114124,87686.0,87672.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628660472,0.0114119,87689.0,87673.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766628660657,0.0114119,87689.0,87673.0,0.041414]
["bitfinex-derivatives","BTCF0:USTF0",1766628661261,0.04098908,87690.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766628661464,0.04098908,87692.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766628661667,0.04098908,87693.0,87681.0,0.0414129]
["bitfinex-derivatives","BTCF0:USTF0",1766628661867,0.04098908,87694.0,87681.0,0.0414129]
["bitfinex-derivatives","BTCF0:USTF0",1766628663172,0.04098908,87694.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766628663363,0.00017104,87698.0,87686.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766628663562,0.04098908,87704.0,87686.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766628663762,0.05239848,87708.0,87686.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766628664165,0.0114094,87708.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766628664372,0.0114094,87708.0,87690.0,0.0414117]
["bitfinex-derivatives","BTCF0:USTF0",1766628664672,0.0114097,87706.0,87690.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766628665876,0.00506813,87707.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766628666071,0.00506813,87707.0,87691.0,0.0414116]
["bitfinex-derivatives","BTCF0:USTF0",1766628667470,0.00506813,87707.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766628667774,0.00506813,87707.0,87693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628668878,1e-08,87707.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766628669073,0.00228018,87713.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766628669265,0.00183141,87713.0,87702.0,0.0414101]
["bitfinex-derivatives","BTCF0:USTF0",1766628669969,0.00183141,87713.0,87702.0,0.0414102]
["bitfinex-derivatives","BTCF0:USTF0",1766628670169,0.00183141,87713.0,87702.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628670366,0.00017104,87716.0,87702.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628670567,0.00017104,87716.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766628670775,0.00017104,87716.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766628670973,0.00017104,87716.0,87705.0,0.0414097]
["bitfinex-derivatives","BTCF0:USTF0",1766628673485,0.00017104,87716.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766628673674,0.00017104,87716.0,87708.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1766628673868,0.00017104,87716.0,87708.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1766628678890,1.5,87723.0,87708.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1766628678891,1.5,87723.0,87708.0,0.0947693]
["bitfinex-derivatives","BTCF0:USTF0",1766628688495,1.5114075,87723.0,87708.0,0.0947693]
["bitfinex-derivatives","BTCF0:USTF0",1766628690299,1.5685275,87723.0,87708.0,0.0947693]
["bitfinex-derivatives","BTCF0:USTF0",1766628691007,1.55712,87723.0,87708.0,0.0947693]
["bitfinex-derivatives","BTCF0:USTF0",1766628698415,1.55712,87723.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766628698604,1.55712,87723.0,87710.0,0.0414091]
["bitfinex-derivatives","BTCF0:USTF0",1766628701314,1.55712,87723.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766628701609,0.04098908,87725.0,87716.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766628701917,0.04098908,87726.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766628702214,0.04098908,87727.0,87718.0,0.0414081]
["bitfinex-derivatives","BTCF0:USTF0",1766628702600,0.04098908,87727.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766628702915,0.04098908,87732.0,87720.0,0.0414078]
["bitfinex-derivatives","BTCF0:USTF0",1766628703106,0.04098908,87732.0,87720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628703417,1.5,87731.0,87720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628705113,1.5,87731.0,87720.0,0.00673033]
["bitfinex-derivatives","BTCF0:USTF0",1766628706711,1.5,87731.0,87719.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766628706712,0.0114071,87726.0,87719.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766628707016,0.0114071,87726.0,87718.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766628707212,0.0684871,87726.0,87718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766628707812,0.0684871,87726.0,87716.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766628708015,0.0684871,87726.0,87716.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1766628709212,1.5,87731.0,87716.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1766628709416,0.05708,87730.0,87716.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1766628709618,0.05708,87730.0,87716.0,0.0152683]
["bitfinex-derivatives","BTCF0:USTF0",1766628709818,1.55708,87730.0,87716.0,0.0152683]
["bitfinex-derivatives","BTCF0:USTF0",1766628710413,1.55708,87730.0,87716.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1766628710719,0.0114072,87725.0,87716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766628710912,0.0114072,87725.0,87715.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766628711216,1.55708,87730.0,87715.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1766628711413,0.0114067,87729.0,87715.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628711610,1.55708,87730.0,87715.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766628712920,0.011407,87727.0,87715.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766628713110,0.05708,87726.0,87715.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766628728322,0.0114065,87731.0,87715.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766628728528,0.05708,87730.0,87716.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766628728727,0.05708,87730.0,87716.0,0.0414084]
["bitfinex-derivatives","BTCF0:USTF0",1766628730632,0.05708,87730.0,87716.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628735232,0.05708,87730.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766628735532,0.05708,87730.0,87717.0,0.0414082]
["bitfinex-derivatives","BTCF0:USTF0",1766628736729,0.04098908,87728.0,87717.0,0.0414082]
["bitfinex-derivatives","BTCF0:USTF0",1766628740036,0.05708,87727.0,87719.0,0.0414079]
["bitfinex-derivatives","BTCF0:USTF0",1766628740235,0.05708,87736.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766628740434,0.05708,87736.0,87723.0,0.0414074]
["bitfinex-derivatives","BTCF0:USTF0",1766628742334,0.05708,87736.0,87723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628750341,0.05708,87736.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766628750540,1.511405,87742.0,87724.0,0.0414073]
["bitfinex-derivatives","BTCF0:USTF0",1766628750740,0.05708,87741.0,87724.0,0.0414073]
["bitfinex-derivatives","BTCF0:USTF0",1766628751136,1.511405,87742.0,87724.0,0.0414073]
["bitfinex-derivatives","BTCF0:USTF0",1766628751448,0.0136843,87743.0,87724.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628752353,1.5,87742.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766628752542,1.5,87742.0,87727.0,0.0414069]
["bitfinex-derivatives","BTCF0:USTF0",1766628753538,1.5,87742.0,87727.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628753744,0.0022794,87743.0,87727.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628753745,0.0022794,87743.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766628753956,0.0022794,87743.0,87735.0,0.0414058]
["bitfinex-derivatives","BTCF0:USTF0",1766628755354,0.05708,87759.0,87735.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628755553,0.0114012,87772.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766628755749,1.5,87771.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766628756056,0.04664,87774.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766628756348,0.04664,87774.0,87760.0,0.0747226]
["bitfinex-derivatives","BTCF0:USTF0",1766628757254,0.04664,87774.0,87760.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1766628764349,0.05708,87777.0,87760.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1766628767157,0.0114006,87776.0,87760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766628767457,0.05708,87777.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628767656,0.05708,87777.0,87760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766628768449,0.0114004,87778.0,87760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766628768759,0.068651,87778.0,87760.0,0.01017094]
["bitfinex-derivatives","BTCF0:USTF0",1766628769554,0.0114006,87776.0,87760.0,0.01017094]
["bitfinex-derivatives","BTCF0:USTF0",1766628770060,0.05708,87777.0,87760.0,0.01017094]
["bitfinex-derivatives","BTCF0:USTF0",1766628770354,1.3697208,87780.0,87760.0,0.01017094]
["bitfinex-derivatives","BTCF0:USTF0",1766628770558,4e-08,87803.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766628770746,4e-08,87803.0,87792.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766628770952,4e-08,87803.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766628771155,4e-08,87803.0,87793.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628771356,4e-08,87803.0,87785.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766628771549,4e-08,87803.0,87789.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766628771857,4e-08,87803.0,87789.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766628772250,0.00300004,87803.0,87789.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766628775464,0.00300004,87803.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766628775667,0.00300004,87803.0,87790.0,0.0413987]
["bitfinex-derivatives","BTCF0:USTF0",1766628777266,0.00300004,87803.0,87790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628777765,4e-08,87803.0,87790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628778065,0.00600004,87803.0,87790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628780362,0.0113972,87802.0,87790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628783263,0.0113982,87795.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766628783468,0.0113982,87795.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766628783655,0.0113982,87795.0,87777.0,0.0414004]
["bitfinex-derivatives","BTCF0:USTF0",1766628783965,0.0113978,87798.0,87777.0,0.0414004]
["bitfinex-derivatives","BTCF0:USTF0",1766628784368,0.00017094,87796.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766628784569,0.00017094,87796.0,87781.0,0.0413998]
["bitfinex-derivatives","BTCF0:USTF0",1766628785466,0.00017094,87796.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766628785770,0.00017094,87796.0,87783.0,0.0413996]
["bitfinex-derivatives","BTCF0:USTF0",1766628788776,0.00628,87800.0,87785.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766628788965,0.0113972,87802.0,87785.0,0.0413993]
["bitfinex-derivatives","BTCF0:USTF0",1766628789272,0.01152,87801.0,87785.0,0.0413993]
["bitfinex-derivatives","BTCF0:USTF0",1766628789468,0.0113972,87802.0,87785.0,0.0413993]
["bitfinex-derivatives","BTCF0:USTF0",1766628789672,4e-08,87803.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766628789869,4e-08,87803.0,87799.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766628790074,4e-08,87803.0,87799.0,0.0413976]
["bitfinex-derivatives","BTCF0:USTF0",1766628791265,4e-08,87803.0,87802.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766628791469,4e-08,87803.0,87802.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766628792374,0.05712,87816.0,87802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628793983,0.05712,87815.0,87802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628795486,0.05712,87815.0,87800.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766628795785,0.0113963,87809.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628795976,0.0113957,87814.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766628796176,0.0113957,87814.0,87795.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766628796677,0.0113957,87814.0,87796.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766628796878,0.0113957,87814.0,87796.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766628799684,0.011396,87812.0,87796.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766628800086,0.0113965,87808.0,87796.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766628800496,0.05712,87815.0,87796.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766628800497,0.011397,87804.0,87796.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766628801074,0.05712,87806.0,87796.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766628805594,0.0113968,87805.0,87796.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766628806186,0.0113971,87803.0,87796.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766628807190,0.0113974,87801.0,87796.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766628807393,0.05712,87806.0,87796.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766628808190,0.011397,87804.0,87796.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766628808391,0.05712,87806.0,87772.0,0.04096753]
["bitfinex-derivatives","BTCF0:USTF0",1766628808591,0.0113981,87795.0,87778.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766628808795,0.0358,87794.0,87778.0,0.0414003]
["bitfinex-derivatives","BTCF0:USTF0",1766628809794,0.0113984,87793.0,87778.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628810095,0.0358,87794.0,87778.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766628810296,0.0113994,87785.0,87778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766628810487,0.0113999,87782.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766628810689,0.0113999,87782.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766628810884,0.0114002,87780.0,87762.0,0.0414023]
["bitfinex-derivatives","BTCF0:USTF0",1766628811085,0.0113998,87782.0,87762.0,0.0414023]
["bitfinex-derivatives","BTCF0:USTF0",1766628811293,0.0113998,87782.0,87763.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766628811493,0.0113998,87782.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766628811797,0.0113998,87782.0,87764.0,0.0414021]
["bitfinex-derivatives","BTCF0:USTF0",1766628817308,0.0238,87783.0,87764.0,0.0414021]
["bitfinex-derivatives","BTCF0:USTF0",1766628821194,0.0238,87783.0,87769.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766628821495,0.02656,87782.0,87771.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766628821699,0.02656,87783.0,87771.0,0.0414012]
["bitfinex-derivatives","BTCF0:USTF0",1766628821899,0.02628,87783.0,87771.0,0.0414012]
["bitfinex-derivatives","BTCF0:USTF0",1766628822496,0.02628,87783.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628822694,0.02904,87783.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628824507,0.03176,87783.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628824710,0.0113991,87788.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628825007,0.0113993,87786.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628825207,0.03376,87785.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628825409,0.03376,87784.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628828504,0.0113995,87785.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628828814,0.05544,87784.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628830316,0.0668396,87784.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628835506,0.05544,87784.0,87772.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766628835706,0.05544,87784.0,87772.0,0.0414011]
["bitfinex-derivatives","BTCF0:USTF0",1766628836215,0.05712,87783.0,87772.0,0.0414011]
["bitfinex-derivatives","BTCF0:USTF0",1766628836909,0.05712,87783.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628837111,0.05712,87784.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628838508,0.04078267,87786.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628838708,0.05712,87785.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628839218,0.09790267,87785.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628840018,0.04078267,87785.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628840220,0.09790267,87784.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628840406,0.05712,87783.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628842221,0.04078267,87785.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766628842418,0.05712,87784.0,87773.0,0.0414009]
["bitfinex-derivatives","BTCF0:USTF0",1766628843622,0.05712,87784.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628845724,0.04078267,87783.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628846727,0.05712,87784.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628849426,0.05712,87785.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766628849729,0.05712,87786.0,87780.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766628849927,0.0409535,87795.0,87780.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766628850128,0.05712,87794.0,87780.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766628850524,0.05712,87794.0,87780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628851324,0.05712,87793.0,87780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628852647,0.0113983,87794.0,87780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628852840,0.05712,87793.0,87780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628853345,0.0685185,87793.0,87780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628856444,0.05712,87792.0,87780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628860453,0.0685185,87792.0,87780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628862150,0.0113985,87792.0,87780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628862350,0.05712,87791.0,87780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628865852,0.0685186,87791.0,87780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628870256,0.05712,87791.0,87780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628874162,0.0113983,87794.0,87780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628874363,0.05708,87793.0,87780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628874757,0.05708,87793.0,87781.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766628874962,0.05708,87793.0,87781.0,0.0413999]
["bitfinex-derivatives","BTCF0:USTF0",1766628875159,0.00017083,87795.0,87781.0,0.0413999]
["bitfinex-derivatives","BTCF0:USTF0",1766628875360,0.05725083,87795.0,87781.0,0.0413999]
["bitfinex-derivatives","BTCF0:USTF0",1766628875861,0.00017083,87795.0,87781.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628876052,0.04306051,87803.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766628876256,0.00227784,87803.0,87789.0,0.0413988]
["bitfinex-derivatives","BTCF0:USTF0",1766628876959,0.04078267,87802.0,87789.0,0.0413988]
["bitfinex-derivatives","BTCF0:USTF0",1766628877157,0.00227784,87803.0,87789.0,0.0413988]
["bitfinex-derivatives","BTCF0:USTF0",1766628878864,0.00227784,87803.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628879655,0.00227784,87803.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766628879861,0.00227784,87803.0,87794.0,0.0413982]
["bitfinex-derivatives","BTCF0:USTF0",1766628880962,0.00227784,87803.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766628881272,0.05708,87809.0,87796.0,0.0413979]
["bitfinex-derivatives","BTCF0:USTF0",1766628881472,0.05708,87810.0,87796.0,0.0413979]
["bitfinex-derivatives","BTCF0:USTF0",1766628882673,0.05708,87810.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628884172,0.0409535,87812.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628884374,0.05708,87811.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628885166,0.05708,87811.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766628885464,0.05708,87811.0,87787.0,0.02017083]
["bitfinex-derivatives","BTCF0:USTF0",1766628885668,0.05708,87811.0,87787.0,0.04733083]
["bitfinex-derivatives","BTCF0:USTF0",1766628885872,0.0113971,87803.0,87787.0,0.04733083]
["bitfinex-derivatives","BTCF0:USTF0",1766628887273,0.00017083,87812.0,87787.0,0.04733083]
["bitfinex-derivatives","BTCF0:USTF0",1766628887274,0.02608,87802.0,87787.0,0.02017083]
["bitfinex-derivatives","BTCF0:USTF0",1766628892271,0.0113973,87801.0,87787.0,0.02017083]
["bitfinex-derivatives","BTCF0:USTF0",1766628894678,0.0113976,87799.0,87787.0,0.02017083]
["bitfinex-derivatives","BTCF0:USTF0",1766628894879,0.02608,87802.0,87773.0,0.03305325]
["bitfinex-derivatives","BTCF0:USTF0",1766628895080,0.0113981,87796.0,87778.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766628895380,0.0113981,87796.0,87778.0,0.0414003]
["bitfinex-derivatives","BTCF0:USTF0",1766628895877,0.0113981,87796.0,87778.0,0.04157113]
["bitfinex-derivatives","BTCF0:USTF0",1766628896076,0.0113981,87796.0,87778.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766628900184,0.0113981,87796.0,87778.0,0.04157113]
["bitfinex-derivatives","BTCF0:USTF0",1766628901180,0.0113964,87809.0,87778.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766628901482,0.0113973,87802.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766628901781,0.0113974,87801.0,87783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628901981,0.0113977,87799.0,87783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628904483,0.0113972,87802.0,87783.0,0.0413996]
["bitfinex-derivatives","BTCF0:USTF0",1766628904687,0.0113972,87802.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766628904882,0.0113972,87802.0,87785.0,0.0413994]
["bitfinex-derivatives","BTCF0:USTF0",1766628905090,0.01128,87804.0,87785.0,0.0413994]
["bitfinex-derivatives","BTCF0:USTF0",1766628905091,0.0113975,87800.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628905787,0.0113976,87799.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628906087,0.01128,87804.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628907290,0.0113975,87800.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628909291,0.0113979,87797.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628912688,0.0113991,87788.0,87783.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766628912887,0.0113991,87788.0,87783.0,0.0067302]
["bitfinex-derivatives","BTCF0:USTF0",1766628913690,0.0113987,87791.0,87783.0,0.0067302]
["bitfinex-derivatives","BTCF0:USTF0",1766628916483,0.01156913,87794.0,87783.0,0.0067302]
["bitfinex-derivatives","BTCF0:USTF0",1766628917592,0.0113985,87792.0,87783.0,0.0067302]
["bitfinex-derivatives","BTCF0:USTF0",1766628920699,0.0113988,87790.0,87783.0,0.0067302]
["bitfinex-derivatives","BTCF0:USTF0",1766628922597,0.0113998,87782.0,87778.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766628922802,0.0113998,87782.0,87778.0,0.01017083]
["bitfinex-derivatives","BTCF0:USTF0",1766628923195,0.0113995,87785.0,87778.0,0.01017083]
["bitfinex-derivatives","BTCF0:USTF0",1766628928212,0.0113991,87788.0,87778.0,0.01017083]
["bitfinex-derivatives","BTCF0:USTF0",1766628936320,0.0113987,87791.0,87778.0,0.01017083]
["bitfinex-derivatives","BTCF0:USTF0",1766628939728,0.00017083,87794.0,87778.0,0.01017083]
["bitfinex-derivatives","BTCF0:USTF0",1766628941023,0.00017083,87794.0,87778.0,0.02157103]
["bitfinex-derivatives","BTCF0:USTF0",1766628945028,0.0113984,87793.0,87778.0,0.01017083]
["bitfinex-derivatives","BTCF0:USTF0",1766628949132,0.0113987,87791.0,87778.0,0.01017083]
["bitfinex-derivatives","BTCF0:USTF0",1766628954237,0.01156913,87794.0,87778.0,0.01017083]
["bitfinex-derivatives","BTCF0:USTF0",1766628954639,0.0113985,87792.0,87778.0,0.01017083]
["bitfinex-derivatives","BTCF0:USTF0",1766628957540,0.0113988,87790.0,87778.0,0.01017083]
["bitfinex-derivatives","BTCF0:USTF0",1766628958633,0.00017083,87794.0,87778.0,0.01017083]
["bitfinex-derivatives","BTCF0:USTF0",1766628960344,0.0113986,87791.0,87778.0,0.01017083]
["bitfinex-derivatives","BTCF0:USTF0",1766628963644,0.0113989,87789.0,87778.0,0.01017083]
["bitfinex-derivatives","BTCF0:USTF0",1766628969450,0.0113986,87792.0,87778.0,0.01017083]
["bitfinex-derivatives","BTCF0:USTF0",1766628976956,0.00017083,87794.0,87778.0,0.01017083]
["bitfinex-derivatives","BTCF0:USTF0",1766628977456,0.00017083,87794.0,87779.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766628977656,0.00017083,87794.0,87779.0,0.0414002]
["bitfinex-derivatives","BTCF0:USTF0",1766628978157,0.0113984,87793.0,87779.0,0.0414002]
["bitfinex-derivatives","BTCF0:USTF0",1766628978351,0.00017083,87794.0,87779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628978650,0.00017083,87794.0,87778.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766628978952,0.0114,87781.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766628979158,0.0114,87781.0,87764.0,0.012002]
["bitfinex-derivatives","BTCF0:USTF0",1766628979361,0.0113996,87784.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766628979554,0.0113996,87784.0,87768.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766628979747,0.0113996,87784.0,87768.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628979957,0.0312792,87787.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766628980152,0.0312792,87787.0,87770.0,0.0414013]
["bitfinex-derivatives","BTCF0:USTF0",1766628980848,0.0312792,87787.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766628981051,0.0312792,87787.0,87772.0,0.041401]
["bitfinex-derivatives","BTCF0:USTF0",1766628982356,0.0113996,87784.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628985260,0.0113999,87782.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628988956,0.0114001,87780.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628991165,0.0114004,87778.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628992364,0.01988,87787.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628993169,0.0113993,87786.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628993371,0.03413083,87794.0,87775.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766628993572,0.00017083,87794.0,87775.0,0.0414007]
["bitfinex-derivatives","BTCF0:USTF0",1766628993771,0.0113985,87792.0,87775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628996086,0.0113985,87792.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766628996290,0.06137308,87801.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766628996291,0.00227784,87803.0,87777.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1766628996476,0.011398,87796.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766628996677,0.011398,87796.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766628996890,0.011398,87796.0,87780.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766628997090,0.011398,87796.0,87780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766628997292,0.00017083,87797.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766628997489,0.01367494,87803.0,87785.0,0.0413994]
["bitfinex-derivatives","BTCF0:USTF0",1766628998491,0.01384577,87803.0,87785.0,0.04157023]
["bitfinex-derivatives","BTCF0:USTF0",1766629002493,0.0113974,87801.0,87785.0,0.04157023]
["bitfinex-derivatives","BTCF0:USTF0",1766629003497,0.0113976,87799.0,87785.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629003696,0.00244867,87803.0,87785.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629003697,0.0113979,87797.0,87785.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629005997,0.0113982,87795.0,87785.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629009305,0.0113986,87791.0,87785.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629009601,0.00244867,87803.0,87785.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629010207,0.0113986,87791.0,87785.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629011000,0.00244867,87803.0,87785.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629011504,0.0113984,87793.0,87785.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629016491,0.00244867,87803.0,87785.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629016800,0.06137308,87802.0,87785.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629017202,0.0113984,87793.0,87785.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629021205,0.011399,87788.0,87785.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1766629021405,0.0113987,87791.0,87785.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1766629022298,0.06137308,87800.0,87785.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1766629022504,0.0113975,87800.0,87785.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1766629022697,3.08e-06,87802.0,87785.0,0.02139933]
["bitfinex-derivatives","BTCF0:USTF0",1766629023004,0.00244867,87803.0,87785.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1766629024302,0.0113975,87800.0,87785.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1766629024705,0.00244867,87803.0,87785.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1766629025302,0.0113975,87800.0,87785.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1766629025908,0.00244867,87803.0,87785.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1766629026395,0.04103898,87800.0,87785.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1766629026798,0.00244867,87803.0,87785.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1766629027198,0.01984,87805.0,87786.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766629027398,1.5,87819.0,87787.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766629027399,0.04103898,87811.0,87787.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766629027603,0.0113958,87813.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766629027796,0.0113961,87811.0,87795.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766629027992,1.5,87819.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629027993,0.05708,87816.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629028192,0.0684753,87817.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629028396,0.00017083,87814.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629029306,0.00017083,87814.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766629029508,0.00017083,87814.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766629030601,0.00017083,87814.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629031807,0.0113958,87813.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629032007,0.00017083,87814.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629032208,0.0113965,87808.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629033498,0.00017083,87814.0,87785.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629033698,0.0113969,87804.0,87766.0,0.0684818]
["bitfinex-derivatives","BTCF0:USTF0",1766629033911,0.0113996,87784.0,87766.0,0.0984818]
["bitfinex-derivatives","BTCF0:USTF0",1766629034609,0.01157043,87784.0,87766.0,0.09865263]
["bitfinex-derivatives","BTCF0:USTF0",1766629036010,0.01157043,87784.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766629036211,0.01157043,87784.0,87773.0,0.03227862]
["bitfinex-derivatives","BTCF0:USTF0",1766629036510,0.0114002,87779.0,87773.0,0.03227862]
["bitfinex-derivatives","BTCF0:USTF0",1766629038006,0.00017083,87784.0,87773.0,0.03227862]
["bitfinex-derivatives","BTCF0:USTF0",1766629038306,0.0113997,87783.0,87773.0,0.03227862]
["bitfinex-derivatives","BTCF0:USTF0",1766629038913,0.05708,87793.0,87773.0,0.03227862]
["bitfinex-derivatives","BTCF0:USTF0",1766629039919,0.00017047,87792.0,87773.0,0.03227862]
["bitfinex-derivatives","BTCF0:USTF0",1766629040218,0.0113997,87783.0,87773.0,0.03227862]
["bitfinex-derivatives","BTCF0:USTF0",1766629041115,0.00017047,87792.0,87773.0,0.03227862]
["bitfinex-derivatives","BTCF0:USTF0",1766629042216,0.0113992,87787.0,87773.0,0.03227862]
["bitfinex-derivatives","BTCF0:USTF0",1766629045920,0.0113995,87785.0,87773.0,0.03227862]
["bitfinex-derivatives","BTCF0:USTF0",1766629047121,0.00017047,87792.0,87773.0,0.03227862]
["bitfinex-derivatives","BTCF0:USTF0",1766629047520,0.0113991,87788.0,87773.0,0.03227862]
["bitfinex-derivatives","BTCF0:USTF0",1766629048624,0.0113994,87786.0,87773.0,0.03227862]
["bitfinex-derivatives","BTCF0:USTF0",1766629050835,0.00017047,87792.0,87773.0,0.03227862]
["bitfinex-derivatives","BTCF0:USTF0",1766629051529,0.0113998,87783.0,87773.0,0.03227862]
["bitfinex-derivatives","BTCF0:USTF0",1766629053432,0.0114002,87779.0,87773.0,0.03227862]
["bitfinex-derivatives","BTCF0:USTF0",1766629053628,0.0114012,87772.0,87766.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629053836,0.0114012,87772.0,87766.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629054132,0.0142,87783.0,87766.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629054331,0.0113998,87782.0,87766.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629055032,0.0114012,87772.0,87766.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629055217,0.0114012,87772.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629056619,0.01492,87780.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629056828,0.0114007,87776.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629059445,0.0114009,87774.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629060647,0.01492,87780.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629061042,0.0114009,87774.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629062839,0.0114005,87777.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629063145,0.04103898,87786.0,87766.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766629063335,0.00017047,87792.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629063531,0.00017047,87792.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766629063532,0.0113991,87788.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766629063731,0.0113991,87788.0,87770.0,0.0414013]
["bitfinex-derivatives","BTCF0:USTF0",1766629063934,0.0113993,87786.0,87770.0,0.0414013]
["bitfinex-derivatives","BTCF0:USTF0",1766629064341,0.00017047,87792.0,87770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629064536,0.0113997,87783.0,87770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629065633,0.0113993,87786.0,87770.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1766629070953,0.00017047,87792.0,87771.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766629071152,0.00017047,87792.0,87771.0,0.0414012]
["bitfinex-derivatives","BTCF0:USTF0",1766629072254,0.0113991,87788.0,87771.0,0.0414012]
["bitfinex-derivatives","BTCF0:USTF0",1766629074155,0.0113994,87786.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629074854,0.011399,87789.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629078857,0.011399,87789.0,87772.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766629079060,0.011399,87789.0,87772.0,0.0414011]
["bitfinex-derivatives","BTCF0:USTF0",1766629080160,0.0113994,87785.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629080370,0.00017047,87792.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629080752,0.0113996,87784.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629082560,0.0113992,87787.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629082760,0.0113989,87790.0,87772.0,0.041401]
["bitfinex-derivatives","BTCF0:USTF0",1766629083760,0.02825047,87792.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629083964,0.06142848,87804.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766629084166,0.0113963,87809.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766629084465,0.068476,87812.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766629084664,0.068476,87812.0,87793.0,0.0413983]
["bitfinex-derivatives","BTCF0:USTF0",1766629085064,0.00017083,87811.0,87794.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629085264,0.0113962,87810.0,87794.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629086867,0.00017083,87811.0,87794.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629087068,0.0113965,87808.0,87794.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629091471,0.00017083,87811.0,87794.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629092969,0.0113975,87800.0,87794.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629093572,0.0113978,87798.0,87794.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629093767,0.0113978,87798.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629093966,0.0113978,87798.0,87782.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766629094172,0.0113978,87798.0,87782.0,0.0313998]
["bitfinex-derivatives","BTCF0:USTF0",1766629094873,0.02596,87803.0,87782.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766629095261,0.0113989,87790.0,87782.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766629097175,0.0113984,87793.0,87782.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766629098078,0.0113987,87791.0,87782.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766629101080,0.0113989,87789.0,87782.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766629104180,0.0113979,87797.0,87782.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766629104377,0.0113975,87800.0,87782.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766629104584,0.0113977,87798.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766629104772,0.07843407,87802.0,87783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629104978,0.04091407,87801.0,87783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629105179,0.07843407,87802.0,87783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629105482,0.04091407,87801.0,87783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629106978,0.03752,87802.0,87783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629106979,0.011398,87796.0,87783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629107376,0.03752,87802.0,87783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629108280,0.0113978,87798.0,87783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629108782,0.03752,87802.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766629108982,0.03752,87802.0,87784.0,0.0413995]
["bitfinex-derivatives","BTCF0:USTF0",1766629110185,0.0113976,87799.0,87784.0,0.0413995]
["bitfinex-derivatives","BTCF0:USTF0",1766629113482,0.03752,87802.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629113887,0.0113985,87793.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629114587,0.0113986,87791.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629114791,0.03752,87802.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629114980,0.0113986,87792.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629119094,0.011399,87788.0,87781.0,0.05725083]
["bitfinex-derivatives","BTCF0:USTF0",1766629119296,0.00017083,87793.0,87781.0,0.01017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629120395,0.0113985,87792.0,87781.0,0.01017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629121987,0.0113988,87790.0,87781.0,0.01017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629125000,0.01156923,87793.0,87781.0,0.01017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629125202,0.04091407,87801.0,87781.0,0.01017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629125398,0.0113976,87799.0,87783.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766629125590,0.0113976,87799.0,87783.0,0.0413997]
["bitfinex-derivatives","BTCF0:USTF0",1766629125787,0.0113979,87797.0,87783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629126096,0.0113982,87795.0,87783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629127300,0.0113978,87798.0,87783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629128594,0.00017083,87799.0,87783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629128900,0.05708,87800.0,87783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629129197,0.05231147,87801.0,87783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629129408,0.011397,87804.0,87783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629129600,0.011397,87804.0,87784.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1766629129799,1.16e-06,87807.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766629130006,0.0113961,87811.0,87794.0,0.0413982]
["bitfinex-derivatives","BTCF0:USTF0",1766629130392,0.05708,87814.0,87794.0,0.0413982]
["bitfinex-derivatives","BTCF0:USTF0",1766629130393,0.0113963,87809.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629131596,0.0113966,87807.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629132689,0.0113956,87814.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629132891,0.0113976,87799.0,87794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766629133090,0.0113956,87814.0,87794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766629133292,0.0113969,87805.0,87794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766629134504,0.0113974,87801.0,87794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766629134807,0.0113977,87799.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629135001,0.0113979,87797.0,87794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766629135203,0.0113979,87797.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629135403,0.0113979,87797.0,87784.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766629135700,0.0113979,87797.0,87784.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766629137507,0.0113982,87795.0,87784.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766629138707,0.0113977,87799.0,87784.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766629140795,0.01416,87805.0,87784.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766629141607,0.01592,87814.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766629141908,0.01592,87814.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766629142212,0.0113972,87802.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766629142712,0.0113972,87802.0,87787.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629143211,0.01592,87814.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766629143509,0.01592,87814.0,87788.0,0.0413989]
["bitfinex-derivatives","BTCF0:USTF0",1766629144209,0.011397,87804.0,87788.0,0.0413989]
["bitfinex-derivatives","BTCF0:USTF0",1766629144422,0.0113972,87803.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629145310,0.0113966,87807.0,87788.0,0.041399]
["bitfinex-derivatives","BTCF0:USTF0",1766629145617,0.00936,87813.0,87794.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766629145817,0.00936,87813.0,87794.0,0.0413981]
["bitfinex-derivatives","BTCF0:USTF0",1766629146422,0.00936,87813.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766629146715,0.00936,87813.0,87796.0,0.0413979]
["bitfinex-derivatives","BTCF0:USTF0",1766629150108,0.0113959,87812.0,87796.0,0.0413979]
["bitfinex-derivatives","BTCF0:USTF0",1766629150513,0.0113962,87810.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629151308,0.0207558,87813.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629152314,0.0113961,87811.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629155420,0.0113963,87809.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629156714,0.06146229,87812.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629156921,0.00936,87813.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629157521,0.0113972,87802.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629159721,0.0113969,87805.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629160115,0.0113971,87803.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629162324,0.0113973,87801.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629173328,0.011397,87804.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629175428,0.04100725,87811.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629176228,0.0113972,87803.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629176629,0.0113975,87800.0,87796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766629176818,0.0113972,87803.0,87796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766629177529,0.0113968,87806.0,87796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766629180232,0.011397,87804.0,87796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766629182634,0.04100725,87812.0,87796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766629182934,0.0113967,87806.0,87796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766629185334,0.04100725,87812.0,87796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766629185335,0.0113963,87809.0,87796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766629187039,0.04100725,87804.0,87796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766629191341,0.06146229,87808.0,87796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766629192238,0.0113968,87805.0,87796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766629192642,0.07285869,87808.0,87796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766629195246,0.0113967,87806.0,87796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766629197260,0.0113973,87802.0,87796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766629200156,0.0113961,87811.0,87792.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1766629200357,0.0113984,87793.0,87781.0,0.03085314]
["bitfinex-derivatives","BTCF0:USTF0",1766629200563,0.0113979,87797.0,87781.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1766629200951,0.0113979,87797.0,87781.0,0.0477998]
["bitfinex-derivatives","BTCF0:USTF0",1766629201664,0.0113979,87797.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766629201852,0.0113979,87797.0,87783.0,0.0413996]
["bitfinex-derivatives","BTCF0:USTF0",1766629203262,0.0113979,87797.0,87783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629207567,0.00017083,87798.0,87783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629208369,0.01156853,87798.0,87783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629208762,0.00017083,87798.0,87783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629209454,0.0113985,87793.0,87783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629213674,0.0113981,87796.0,87783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629217271,0.0113982,87794.0,87783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629218072,0.00017083,87798.0,87783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629219174,0.0113981,87795.0,87783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629220276,0.00017083,87798.0,87783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629221177,0.0113981,87795.0,87783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629221374,0.01156863,87798.0,87783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629221981,0.00017083,87798.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766629222180,0.0113978,87797.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629223077,0.04100636,87804.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629223276,0.04052,87803.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629223478,0.05708,87803.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629223667,0.03968,87805.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766629223871,0.03968,87805.0,87792.0,0.0413984]
["bitfinex-derivatives","BTCF0:USTF0",1766629224491,0.04100636,87809.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766629224673,0.05708,87810.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766629224980,0.05708,87810.0,87796.0,0.0413979]
["bitfinex-derivatives","BTCF0:USTF0",1766629228382,0.0113961,87811.0,87796.0,0.0413979]
["bitfinex-derivatives","BTCF0:USTF0",1766629228571,0.05708,87812.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629228771,0.0113975,87800.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629228972,0.0113991,87788.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766629229168,0.0113987,87791.0,87776.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1766629229378,0.0113987,87791.0,87776.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1766629230687,0.00017083,87792.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766629230884,0.01156943,87792.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629232184,0.01156943,87792.0,87777.0,0.0414004]
["bitfinex-derivatives","BTCF0:USTF0",1766629233680,0.01156943,87792.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629236789,0.0113989,87789.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629242990,0.00017083,87792.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629243499,0.00017083,87792.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766629243699,0.00017083,87792.0,87780.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766629245993,0.07632634,87799.0,87780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629246199,0.04100634,87805.0,87780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629246389,0.05708,87804.0,87780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629246598,0.0113972,87802.0,87780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629247404,0.0113972,87802.0,87786.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766629247605,0.0113972,87802.0,87786.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766629249099,0.02744,87804.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766629249300,0.02744,87804.0,87788.0,0.041399]
["bitfinex-derivatives","BTCF0:USTF0",1766629249700,0.0113971,87803.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629251606,0.0113962,87810.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629251794,0.02176,87811.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766629251994,0.0113962,87810.0,87794.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629257507,0.0113964,87808.0,87794.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629257703,0.0113968,87806.0,87794.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629258099,0.0113958,87813.0,87794.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629258496,0.0113973,87802.0,87794.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629261707,0.0113969,87805.0,87794.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629263408,0.0113972,87802.0,87794.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629269713,0.0113969,87805.0,87794.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629271511,0.0113971,87803.0,87794.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629272406,0.0113975,87800.0,87794.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629274002,0.0113959,87812.0,87794.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629274202,0.0113975,87800.0,87794.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629275311,0.0113959,87812.0,87794.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629275312,0.011397,87804.0,87794.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629276712,0.0113972,87802.0,87794.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629278915,0.04100634,87809.0,87794.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629279113,0.0113976,87800.0,87794.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629280714,0.04100634,87807.0,87794.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629280715,0.0113978,87798.0,87794.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629281414,0.0113974,87801.0,87794.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629282517,0.0113976,87799.0,87794.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629282721,0.00017083,87806.0,87794.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629284016,0.0113979,87797.0,87794.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629284907,0.0113975,87800.0,87794.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629285218,0.0113978,87798.0,87794.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629286316,0.011398,87796.0,87794.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629286631,0.0113989,87789.0,87774.0,1.47176]
["bitfinex-derivatives","BTCF0:USTF0",1766629286918,0.0113988,87790.0,87775.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1766629287112,0.0113988,87790.0,87775.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1766629287310,0.0276,87804.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766629287618,0.0113981,87795.0,87781.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629287810,0.0113981,87795.0,87781.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629292623,0.0113977,87798.0,87781.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629292826,0.0113977,87798.0,87782.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766629293127,0.0113977,87798.0,87782.0,0.0413998]
["bitfinex-derivatives","BTCF0:USTF0",1766629294714,0.0276,87804.0,87782.0,0.0413998]
["bitfinex-derivatives","BTCF0:USTF0",1766629296327,0.0113979,87797.0,87782.0,0.0413998]
["bitfinex-derivatives","BTCF0:USTF0",1766629299431,0.0113979,87797.0,87782.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629300335,0.0113983,87794.0,87782.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629300722,0.0113971,87803.0,87782.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629302316,0.0113985,87792.0,87782.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629304435,0.0326381,87795.0,87782.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629306734,0.0113984,87793.0,87782.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629308024,0.0113986,87791.0,87782.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629309034,0.02124,87795.0,87781.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629309331,0.02124,87795.0,87781.0,0.01017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629309639,0.0113992,87787.0,87781.0,0.01017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629310335,0.0113988,87790.0,87781.0,0.01017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629312028,0.0113984,87793.0,87781.0,0.01017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629317344,0.0113988,87790.0,87781.0,0.01017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629318244,0.0113991,87788.0,87781.0,0.01017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629319244,0.02124,87795.0,87781.0,0.01017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629319945,0.0113988,87790.0,87781.0,0.01017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629322744,0.0113971,87803.0,87781.0,0.01017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629322941,0.0113984,87793.0,87781.0,0.01017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629323149,0.01992,87800.0,87781.0,0.02157063]
["bitfinex-derivatives","BTCF0:USTF0",1766629323340,0.00936,87801.0,87781.0,0.02157063]
["bitfinex-derivatives","BTCF0:USTF0",1766629324248,0.011398,87797.0,87781.0,0.02157063]
["bitfinex-derivatives","BTCF0:USTF0",1766629324748,0.00936,87801.0,87781.0,0.02157063]
["bitfinex-derivatives","BTCF0:USTF0",1766629324944,0.0113981,87796.0,87781.0,0.01017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629325251,0.0113986,87791.0,87781.0,0.01017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629325942,0.00936,87801.0,87781.0,0.01017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629326144,0.0113997,87783.0,87781.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629326350,0.0113993,87786.0,87781.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629327241,0.0113978,87798.0,87781.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629327644,0.0113991,87788.0,87781.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629332654,0.0113978,87798.0,87781.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629332857,0.0113986,87791.0,87781.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629333657,0.0113989,87789.0,87781.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629335460,0.0113986,87792.0,87781.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629338458,0.0113988,87790.0,87781.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629338860,0.0113993,87786.0,87781.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629339866,0.011399,87789.0,87781.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629342569,0.0113993,87786.0,87781.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629345668,0.0113989,87789.0,87781.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629347069,0.0113992,87787.0,87781.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629350972,0.0113989,87790.0,87781.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629353662,0.0113981,87796.0,87781.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629353864,0.04268,87795.0,87781.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629355372,0.04268,87795.0,87781.0,0.01139993]
["bitfinex-derivatives","BTCF0:USTF0",1766629359677,0.0113981,87796.0,87781.0,0.01139993]
["bitfinex-derivatives","BTCF0:USTF0",1766629360473,0.0113982,87794.0,87781.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629367075,0.05243225,87794.0,87781.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629373588,0.0113985,87792.0,87781.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629376290,0.0113984,87793.0,87781.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629407523,0.0113986,87791.0,87781.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629410221,0.0113983,87794.0,87781.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629417134,0.04103405,87793.0,87781.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629427145,0.0113979,87797.0,87781.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629427641,0.0113981,87795.0,87781.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629432945,0.0113984,87793.0,87781.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629435344,0.05184,87799.0,87775.0,0.01781083]
["bitfinex-derivatives","BTCF0:USTF0",1766629435648,0.05184,87799.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766629435649,0.04103405,87797.0,87758.0,0.04090388]
["bitfinex-derivatives","BTCF0:USTF0",1766629435842,0.0113996,87784.0,87761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766629436047,0.01416,87785.0,87761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766629436247,0.01416,87785.0,87760.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766629436545,0.011401,87773.0,87764.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766629436737,0.0114007,87775.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766629437061,0.0114007,87775.0,87760.0,0.0214025]
["bitfinex-derivatives","BTCF0:USTF0",1766629437646,0.0114007,87775.0,87760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766629439449,0.00017083,87781.0,87757.0,0.017603]
["bitfinex-derivatives","BTCF0:USTF0",1766629439648,0.00017083,87781.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766629439854,0.00017083,87781.0,87754.0,0.0414033]
["bitfinex-derivatives","BTCF0:USTF0",1766629440247,0.00017083,87781.0,87754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629440455,0.0114017,87768.0,87754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629440848,0.0114017,87768.0,87754.0,0.0414034]
["bitfinex-derivatives","BTCF0:USTF0",1766629441056,0.0114017,87768.0,87754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629442258,0.0114017,87768.0,87752.0,0.06855746]
["bitfinex-derivatives","BTCF0:USTF0",1766629442553,0.01532,87771.0,87755.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766629442746,0.01532,87771.0,87755.0,0.0414033]
["bitfinex-derivatives","BTCF0:USTF0",1766629444254,0.011401,87773.0,87755.0,0.0414033]
["bitfinex-derivatives","BTCF0:USTF0",1766629444458,0.01808,87772.0,87755.0,0.0414033]
["bitfinex-derivatives","BTCF0:USTF0",1766629448656,0.011401,87773.0,87755.0,0.0414033]
["bitfinex-derivatives","BTCF0:USTF0",1766629448960,0.02368,87772.0,87755.0,0.0414033]
["bitfinex-derivatives","BTCF0:USTF0",1766629451554,0.0114012,87771.0,87755.0,0.0414033]
["bitfinex-derivatives","BTCF0:USTF0",1766629453271,0.02368,87772.0,87755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629453862,0.02692,87773.0,87755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629454169,0.02692,87773.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766629454372,0.02692,87773.0,87759.0,0.0414027]
["bitfinex-derivatives","BTCF0:USTF0",1766629454660,0.03544,87773.0,87759.0,0.0414027]
["bitfinex-derivatives","BTCF0:USTF0",1766629454867,0.03544,87773.0,87759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629455058,0.0114008,87775.0,87759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629455365,0.05492,87774.0,87759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629455871,0.0114008,87775.0,87759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629456074,0.05708,87774.0,87759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629456258,0.011401,87773.0,87759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629458870,0.0114012,87771.0,87759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629459769,0.0114016,87768.0,87759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629462464,0.0114013,87771.0,87759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629463069,0.03904,87772.0,87759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629463569,0.0504411,87772.0,87759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629463963,0.05708,87772.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766629464268,0.05708,87772.0,87760.0,0.0414026]
["bitfinex-derivatives","BTCF0:USTF0",1766629465269,0.05708,87772.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629466169,0.0114012,87771.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629467171,0.04103405,87770.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629467764,0.04103405,87771.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629468371,0.04103405,87770.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629474673,0.09811405,87770.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629477182,0.05708,87770.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629478078,0.04103405,87774.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629478280,0.05708,87773.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629479987,0.04103405,87774.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629480174,0.05708,87773.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629484482,0.068481,87773.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629484780,0.05708,87773.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629484979,0.04103405,87774.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629485180,0.05708,87773.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629487187,0.09811405,87773.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629488088,0.05708,87772.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629488989,0.09811405,87772.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629489288,0.05708,87772.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629489798,0.0114012,87771.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629494101,0.0114015,87769.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629495801,0.0114018,87767.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629496897,0.0114018,87767.0,87752.0,0.05715386]
["bitfinex-derivatives","BTCF0:USTF0",1766629497089,0.011402,87765.0,87752.0,0.08715386]
["bitfinex-derivatives","BTCF0:USTF0",1766629497294,0.0114023,87763.0,87752.0,0.08715386]
["bitfinex-derivatives","BTCF0:USTF0",1766629498002,0.011402,87766.0,87752.0,0.08715386]
["bitfinex-derivatives","BTCF0:USTF0",1766629503000,0.05708,87769.0,87752.0,0.08715386]
["bitfinex-derivatives","BTCF0:USTF0",1766629503203,0.04103405,87775.0,87752.0,0.08715386]
["bitfinex-derivatives","BTCF0:USTF0",1766629503396,0.05708,87779.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766629503596,0.05708,87783.0,87770.0,0.0414013]
["bitfinex-derivatives","BTCF0:USTF0",1766629503797,0.05708,87783.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766629503997,0.0113986,87791.0,87772.0,0.041401]
["bitfinex-derivatives","BTCF0:USTF0",1766629504196,0.05708,87790.0,87772.0,0.041401]
["bitfinex-derivatives","BTCF0:USTF0",1766629504706,0.05708,87790.0,87772.0,0.03017092]
["bitfinex-derivatives","BTCF0:USTF0",1766629504707,0.00017092,87790.0,87772.0,0.03017092]
["bitfinex-derivatives","BTCF0:USTF0",1766629504897,0.00017092,87790.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766629505097,0.00017092,87790.0,87776.0,0.0414005]
["bitfinex-derivatives","BTCF0:USTF0",1766629505507,0.00017092,87790.0,87776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629505909,0.0113992,87787.0,87776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629506406,0.01156972,87790.0,87776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629507397,0.00017092,87790.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766629507593,0.00017092,87790.0,87777.0,0.0414004]
["bitfinex-derivatives","BTCF0:USTF0",1766629508003,0.05708,87794.0,87777.0,0.0414004]
["bitfinex-derivatives","BTCF0:USTF0",1766629508308,0.05708,87794.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629508907,0.05708,87794.0,87778.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766629509104,0.05708,87794.0,87778.0,0.0414003]
["bitfinex-derivatives","BTCF0:USTF0",1766629511608,0.0113984,87793.0,87778.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629513504,0.06155107,87792.0,87778.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629517214,0.0113984,87793.0,87778.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629517415,0.0113987,87791.0,87778.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629521317,0.05704,87794.0,87778.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629521318,0.0113988,87790.0,87778.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629521817,0.011399,87788.0,87778.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629526002,0.05704,87794.0,87772.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766629526203,0.05704,87794.0,87772.0,0.01017092]
["bitfinex-derivatives","BTCF0:USTF0",1766629526411,0.0113997,87783.0,87772.0,0.01017092]
["bitfinex-derivatives","BTCF0:USTF0",1766629527014,0.0114,87781.0,87772.0,0.01017092]
["bitfinex-derivatives","BTCF0:USTF0",1766629527319,0.0114002,87779.0,87772.0,0.01017092]
["bitfinex-derivatives","BTCF0:USTF0",1766629528121,0.0114002,87779.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629528519,0.05704,87794.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629529027,0.05704,87794.0,87774.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766629529218,0.05704,87794.0,87774.0,0.03017092]
["bitfinex-derivatives","BTCF0:USTF0",1766629531225,0.0113999,87781.0,87774.0,0.03017092]
["bitfinex-derivatives","BTCF0:USTF0",1766629533516,0.0114002,87779.0,87774.0,0.03017092]
["bitfinex-derivatives","BTCF0:USTF0",1766629538432,0.0114002,87779.0,87764.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766629538619,0.0114002,87779.0,87764.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766629539319,0.0114005,87777.0,87764.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766629540427,0.0114001,87780.0,87764.0,0.0348021]
["bitfinex-derivatives","BTCF0:USTF0",1766629542335,0.0113997,87783.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766629542532,0.0113997,87783.0,87766.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766629545034,0.0113994,87786.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766629545228,0.04105086,87788.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766629545429,0.04105086,87788.0,87772.0,0.041401]
["bitfinex-derivatives","BTCF0:USTF0",1766629546332,0.0113992,87787.0,87772.0,0.041401]
["bitfinex-derivatives","BTCF0:USTF0",1766629546634,0.04105086,87788.0,87772.0,0.041401]
["bitfinex-derivatives","BTCF0:USTF0",1766629547836,0.04105086,87789.0,87772.0,0.041401]
["bitfinex-derivatives","BTCF0:USTF0",1766629553140,0.04105086,87788.0,87772.0,0.041401]
["bitfinex-derivatives","BTCF0:USTF0",1766629554544,0.04105086,87788.0,87774.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766629554740,0.04105086,87788.0,87774.0,0.0414007]
["bitfinex-derivatives","BTCF0:USTF0",1766629556845,0.05244986,87788.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629557144,0.04105086,87783.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629558343,8.6e-07,87783.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629558745,0.07295007,87788.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629560039,0.05704,87790.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629560040,1.07e-06,87790.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629560347,0.0264,87797.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766629560645,0.0264,87797.0,87780.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766629563633,9.2e-07,87795.0,87780.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766629563838,0.08203982,87810.0,87780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629564038,0.05096,87809.0,87780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629564448,0.0113967,87806.0,87780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629564951,0.00017092,87802.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766629565138,0.00017092,87802.0,87788.0,0.0984389]
["bitfinex-derivatives","BTCF0:USTF0",1766629565339,0.00017092,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766629565547,0.00017092,87802.0,87790.0,0.0413987]
["bitfinex-derivatives","BTCF0:USTF0",1766629566433,0.0623564,87809.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766629566639,0.0623564,87809.0,87792.0,0.0413984]
["bitfinex-derivatives","BTCF0:USTF0",1766629567148,0.05704,87811.0,87792.0,0.0413984]
["bitfinex-derivatives","BTCF0:USTF0",1766629567350,0.00017092,87810.0,87792.0,0.0413984]
["bitfinex-derivatives","BTCF0:USTF0",1766629567954,0.0113969,87805.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629568252,0.0113971,87803.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629569251,0.0113971,87803.0,87788.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766629569252,0.00017092,87810.0,87788.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766629569445,0.0113979,87797.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629574452,0.0113982,87795.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629581059,0.0113984,87793.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629582251,0.02464,87802.0,87784.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766629582457,0.0113989,87790.0,87784.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766629582653,0.02464,87802.0,87784.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629582857,0.0113989,87789.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629583157,0.0113989,87789.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766629583461,0.0113999,87782.0,87773.0,0.03227862]
["bitfinex-derivatives","BTCF0:USTF0",1766629584157,0.0113995,87785.0,87773.0,0.03227862]
["bitfinex-derivatives","BTCF0:USTF0",1766629584857,0.0113997,87783.0,87773.0,0.03227862]
["bitfinex-derivatives","BTCF0:USTF0",1766629586364,0.01157032,87786.0,87773.0,0.03227862]
["bitfinex-derivatives","BTCF0:USTF0",1766629590765,0.00017092,87786.0,87773.0,0.03227862]
["bitfinex-derivatives","BTCF0:USTF0",1766629591367,0.00017092,87786.0,87773.0,0.04367952]
["bitfinex-derivatives","BTCF0:USTF0",1766629591568,0.00017092,87786.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766629591767,0.00017092,87786.0,87775.0,0.0414006]
["bitfinex-derivatives","BTCF0:USTF0",1766629591968,0.01144,87791.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766629592168,0.0113984,87793.0,87777.0,0.0414004]
["bitfinex-derivatives","BTCF0:USTF0",1766629594064,0.0113984,87793.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629595875,0.0113984,87793.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766629596071,0.0113984,87793.0,87778.0,0.0414002]
["bitfinex-derivatives","BTCF0:USTF0",1766629597173,0.05237957,87793.0,87778.0,0.0414002]
["bitfinex-derivatives","BTCF0:USTF0",1766629597378,0.07407209,87794.0,87778.0,0.0414002]
["bitfinex-derivatives","BTCF0:USTF0",1766629599978,0.08547039,87794.0,87778.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629600369,0.0113985,87792.0,87778.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629609399,0.0113988,87790.0,87778.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629610100,0.04448922,87794.0,87778.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629614808,0.0113985,87792.0,87778.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629615505,0.0113988,87790.0,87778.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629616604,0.03309092,87794.0,87778.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629617409,0.0113993,87786.0,87778.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629617910,0.0113996,87784.0,87778.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629618204,0.04098117,87793.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766629618405,0.0114002,87780.0,87773.0,0.01227862]
["bitfinex-derivatives","BTCF0:USTF0",1766629618604,0.0113997,87783.0,87773.0,0.01227862]
["bitfinex-derivatives","BTCF0:USTF0",1766629618906,0.0113996,87784.0,87773.0,0.01227862]
["bitfinex-derivatives","BTCF0:USTF0",1766629621103,0.03309092,87794.0,87773.0,0.01227862]
["bitfinex-derivatives","BTCF0:USTF0",1766629621408,0.0113999,87781.0,87773.0,0.01227862]
["bitfinex-derivatives","BTCF0:USTF0",1766629621812,0.0113996,87784.0,87773.0,0.01227862]
["bitfinex-derivatives","BTCF0:USTF0",1766629622312,0.0113999,87782.0,87773.0,0.01227862]
["bitfinex-derivatives","BTCF0:USTF0",1766629624118,0.0113987,87791.0,87773.0,0.01227862]
["bitfinex-derivatives","BTCF0:USTF0",1766629625317,0.0114,87781.0,87773.0,0.01227862]
["bitfinex-derivatives","BTCF0:USTF0",1766629626518,0.0114002,87779.0,87773.0,0.01227862]
["bitfinex-derivatives","BTCF0:USTF0",1766629626719,0.0114012,87772.0,87769.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629627019,0.0114008,87775.0,87769.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629629423,0.0114004,87778.0,87769.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629630122,0.0114006,87776.0,87769.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629631024,0.0114003,87779.0,87769.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629632323,0.0114001,87780.0,87769.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629635730,0.01416,87784.0,87769.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629635731,0.01156922,87794.0,87769.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766629635926,0.02064,87793.0,87769.0,0.01140154]
["bitfinex-derivatives","BTCF0:USTF0",1766629636424,0.0113988,87790.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766629636728,0.0113988,87790.0,87773.0,0.0414009]
["bitfinex-derivatives","BTCF0:USTF0",1766629637114,0.011399,87788.0,87773.0,0.0414009]
["bitfinex-derivatives","BTCF0:USTF0",1766629637312,0.05704,87792.0,87773.0,0.0414009]
["bitfinex-derivatives","BTCF0:USTF0",1766629638827,0.05704,87792.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629639225,0.0113992,87787.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629639429,0.0113995,87785.0,87773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766629639731,0.0113995,87785.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629641021,0.0113991,87788.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629642028,0.0113991,87788.0,87773.0,0.0414009]
["bitfinex-derivatives","BTCF0:USTF0",1766629644831,0.0113993,87786.0,87773.0,0.0414009]
["bitfinex-derivatives","BTCF0:USTF0",1766629645228,0.0113993,87786.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629645430,0.0113998,87782.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629646430,0.0113995,87785.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629648830,0.04098117,87787.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629649232,0.0113998,87782.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629650631,0.0113995,87785.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629651736,0.0113997,87783.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629656337,0.0113993,87786.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629664659,0.011399,87789.0,87773.0,0.0414009]
["bitfinex-derivatives","BTCF0:USTF0",1766629664857,0.068439,87789.0,87773.0,0.0414009]
["bitfinex-derivatives","BTCF0:USTF0",1766629665262,0.011399,87789.0,87773.0,0.0414009]
["bitfinex-derivatives","BTCF0:USTF0",1766629665463,0.068439,87789.0,87773.0,0.0414009]
["bitfinex-derivatives","BTCF0:USTF0",1766629667460,0.011399,87789.0,87773.0,0.0414009]
["bitfinex-derivatives","BTCF0:USTF0",1766629667663,0.068439,87789.0,87773.0,0.0414009]
["bitfinex-derivatives","BTCF0:USTF0",1766629677764,0.10942017,87789.0,87773.0,0.0414009]
["bitfinex-derivatives","BTCF0:USTF0",1766629687177,0.04098117,87784.0,87773.0,0.0414009]
["bitfinex-derivatives","BTCF0:USTF0",1766629693580,0.04098117,87784.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629697382,0.0113993,87786.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629698785,0.03708,87789.0,87775.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766629699079,0.03708,87789.0,87775.0,0.0414007]
["bitfinex-derivatives","BTCF0:USTF0",1766629701575,0.03708,87789.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766629701769,0.03708,87789.0,87777.0,0.0414004]
["bitfinex-derivatives","BTCF0:USTF0",1766629715696,0.03708,87789.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629716297,0.0484789,87789.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629717396,0.03708,87789.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629732117,0.011399,87788.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629732305,0.0113993,87786.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629733016,0.0484789,87789.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629733216,0.0113991,87787.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629733406,0.011399,87788.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629734821,0.05704,87790.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629735118,0.0113989,87789.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629735320,0.0113991,87787.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629736621,0.0684388,87790.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629736822,0.011399,87788.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629737223,0.05238017,87788.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629742125,0.04098117,87788.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629747225,0.05704,87790.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629749634,0.0684388,87790.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629749834,0.0113992,87787.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629751137,0.05704,87790.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629753236,0.0113992,87787.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629757342,0.0113994,87785.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629763444,0.0113991,87788.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629764742,0.0113993,87786.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629766542,0.0113989,87789.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629767048,0.0512789,87789.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629767648,0.0684389,87789.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629767849,0.0113989,87789.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629774667,0.0483989,87789.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629775971,0.0113989,87789.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629776270,0.0684389,87789.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629778576,0.0684389,87789.0,87783.0,0.00149866]
["bitfinex-derivatives","BTCF0:USTF0",1766629778870,0.0684389,87789.0,87783.0,0.03149866]
["bitfinex-derivatives","BTCF0:USTF0",1766629779773,0.0113989,87789.0,87783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629779973,0.05704,87788.0,87783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629785280,0.0113991,87787.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766629785581,0.0113991,87787.0,87772.0,0.041401]
["bitfinex-derivatives","BTCF0:USTF0",1766629786081,0.0113991,87787.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629792889,0.0113995,87785.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629793083,0.05704,87788.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629793281,0.0113994,87785.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629800790,0.0113991,87788.0,87772.0,0.041401]
["bitfinex-derivatives","BTCF0:USTF0",1766629801291,0.04076,87789.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766629801491,0.04076,87789.0,87774.0,0.0414008]
["bitfinex-derivatives","BTCF0:USTF0",1766629801689,0.0521589,87789.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629802992,0.0113992,87787.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629805092,0.0113994,87785.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629806293,0.0113997,87783.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629807083,0.0113994,87786.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629813597,0.04076,87789.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629814192,0.0113994,87786.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629814595,0.04076,87789.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629814898,0.05704,87792.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629815598,0.011399,87788.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629818804,0.00017092,87794.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629819107,0.00017092,87794.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766629819307,0.0113986,87791.0,87775.0,0.0414006]
["bitfinex-derivatives","BTCF0:USTF0",1766629821599,0.0113988,87790.0,87775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629821799,0.011399,87788.0,87775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629824315,0.0113987,87791.0,87775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629824519,0.00017092,87794.0,87775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629825419,0.011399,87788.0,87775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629827509,0.00017092,87794.0,87775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629827717,0.0113987,87791.0,87775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629828321,0.0113987,87791.0,87775.0,0.0414006]
["bitfinex-derivatives","BTCF0:USTF0",1766629829017,0.04098117,87790.0,87775.0,0.0414006]
["bitfinex-derivatives","BTCF0:USTF0",1766629829222,0.0113987,87791.0,87775.0,0.0414006]
["bitfinex-derivatives","BTCF0:USTF0",1766629829223,0.05237987,87791.0,87775.0,0.0414006]
["bitfinex-derivatives","BTCF0:USTF0",1766629829424,0.04098117,87790.0,87775.0,0.0414006]
["bitfinex-derivatives","BTCF0:USTF0",1766629830324,0.05237987,87791.0,87775.0,0.0414006]
["bitfinex-derivatives","BTCF0:USTF0",1766629830523,0.04098117,87790.0,87775.0,0.0414006]
["bitfinex-derivatives","BTCF0:USTF0",1766629831024,0.0113989,87789.0,87775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629842745,0.0113991,87787.0,87775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629857858,0.04115209,87794.0,87775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629858656,0.0113992,87787.0,87775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629859155,0.04115209,87794.0,87775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629860258,0.0113993,87786.0,87775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629860557,0.01093913,87786.0,87775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629861753,0.04115209,87794.0,87775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629861958,0.0113976,87800.0,87775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629862260,0.00227784,87803.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766629862461,0.00227784,87803.0,87782.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1766629862657,0.00227784,87803.0,87782.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1766629863061,0.00017092,87801.0,87784.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766629863364,0.0113978,87798.0,87784.0,0.03017092]
["bitfinex-derivatives","BTCF0:USTF0",1766629863757,0.00017092,87801.0,87784.0,0.03017092]
["bitfinex-derivatives","BTCF0:USTF0",1766629864062,0.0113986,87792.0,87784.0,0.03017092]
["bitfinex-derivatives","BTCF0:USTF0",1766629866773,0.00017092,87801.0,87784.0,0.03017092]
["bitfinex-derivatives","BTCF0:USTF0",1766629867271,0.0113976,87799.0,87784.0,0.03017092]
["bitfinex-derivatives","BTCF0:USTF0",1766629867575,0.00017092,87801.0,87784.0,0.03017092]
["bitfinex-derivatives","BTCF0:USTF0",1766629868865,0.01156832,87801.0,87784.0,0.03017092]
["bitfinex-derivatives","BTCF0:USTF0",1766629869862,0.01156832,87801.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766629870072,0.01156832,87801.0,87785.0,0.0413994]
["bitfinex-derivatives","BTCF0:USTF0",1766629872481,0.00017092,87801.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766629872789,0.00648,87808.0,87787.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629873375,0.0178765,87808.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766629873575,0.0178765,87808.0,87788.0,0.0413989]
["bitfinex-derivatives","BTCF0:USTF0",1766629873786,0.00017092,87807.0,87788.0,0.0413989]
["bitfinex-derivatives","BTCF0:USTF0",1766629874384,0.0113968,87806.0,87788.0,0.0413989]
["bitfinex-derivatives","BTCF0:USTF0",1766629875991,0.0113968,87806.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766629876184,0.0113968,87806.0,87790.0,0.0413987]
["bitfinex-derivatives","BTCF0:USTF0",1766629877576,0.00017092,87807.0,87790.0,0.0413987]
["bitfinex-derivatives","BTCF0:USTF0",1766629879290,0.00017092,87807.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766629879492,0.00017092,87807.0,87792.0,0.0413984]
["bitfinex-derivatives","BTCF0:USTF0",1766629882995,0.01156752,87807.0,87792.0,0.0413984]
["bitfinex-derivatives","BTCF0:USTF0",1766629886499,0.011397,87804.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629887296,0.01156762,87807.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629889098,0.01304,87811.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629890099,0.00017092,87810.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629890293,0.0113967,87807.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629890903,0.0113967,87807.0,87792.0,0.0413984]
["bitfinex-derivatives","BTCF0:USTF0",1766629894804,0.0113967,87807.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629900404,0.0113968,87805.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629900605,0.0113969,87805.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629900909,0.0113971,87803.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629907110,0.00017092,87810.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629907312,0.0113978,87797.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629907713,0.0113976,87800.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629913317,0.0113977,87798.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629918619,0.04100286,87803.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629919216,0.0113977,87798.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629920710,0.04100286,87803.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629922121,0.0113978,87797.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629922819,0.04100286,87803.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629923221,0.0113978,87798.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629924709,0.04100286,87803.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629925018,0.0113979,87797.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629925219,0.04100286,87803.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629926223,0.0113977,87798.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629927724,0.04100286,87808.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629929022,0.0113975,87800.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629930022,0.04100286,87808.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629930221,0.0113974,87801.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629930425,0.04100286,87808.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629931226,0.0113974,87801.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629932223,0.0113977,87799.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629934226,0.0113978,87797.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629939832,0.0113976,87800.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629941934,0.0113971,87803.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629942326,0.0113967,87806.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629946737,0.011397,87804.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629947636,0.0113966,87807.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629950444,0.0113968,87805.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629954550,0.0113963,87809.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629956750,0.0113966,87807.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629958649,0.0113969,87805.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629972263,0.05239976,87805.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629977459,0.0113969,87805.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629979474,0.0113971,87803.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766629981168,0.0113968,87806.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630007487,0.04100286,87805.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630008574,0.04100286,87805.0,87792.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766630012089,0.04100286,87805.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630017496,0.0113968,87806.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630022712,0.0582764,87809.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766630023009,0.0582764,87809.0,87793.0,0.0413983]
["bitfinex-derivatives","BTCF0:USTF0",1766630025210,0.0113965,87807.0,87793.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630025595,2.86e-06,87815.0,87793.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630025793,0.03808,87824.0,87793.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630025999,0.03808,87824.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766630026311,0.0113945,87823.0,87805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630026504,0.0113948,87821.0,87805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630027212,0.011395,87819.0,87805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630028308,0.01156517,87822.0,87805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630028512,0.0113949,87820.0,87805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630031009,0.0113957,87814.0,87805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630031208,0.0113962,87810.0,87805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630031408,0.0113966,87807.0,87804.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766630031607,0.0113968,87805.0,87794.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766630031804,0.00017047,87822.0,87794.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1766630031805,0.0113954,87816.0,87794.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1766630032206,0.0113967,87806.0,87794.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1766630032410,0.0113954,87816.0,87794.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1766630032609,0.0113954,87816.0,87796.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766630032811,0.0113954,87816.0,87796.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766630033406,0.0113969,87805.0,87796.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766630035822,0.0113958,87813.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766630036014,0.0113958,87813.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766630036716,0.00017047,87822.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766630036928,0.00017047,87822.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766630037112,0.01072,87821.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766630038824,0.0113957,87814.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630040209,0.0113953,87817.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766630040413,0.0113953,87817.0,87800.0,0.0413974]
["bitfinex-derivatives","BTCF0:USTF0",1766630041225,0.0113953,87817.0,87802.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766630041423,0.0113953,87817.0,87802.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766630041618,0.0166,87821.0,87802.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766630042220,0.0113953,87817.0,87802.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766630042716,0.0113953,87817.0,87802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630044717,0.02788,87821.0,87802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630044915,0.0113961,87811.0,87802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630049333,0.0113957,87814.0,87802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630049519,0.0113963,87809.0,87802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630049719,0.0113964,87808.0,87802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630050326,0.0113951,87819.0,87802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630050729,0.0113963,87809.0,87802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630051430,0.0113966,87807.0,87802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630053333,0.0113969,87805.0,87802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630053831,0.0113969,87805.0,87796.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766630054023,0.0113969,87805.0,87796.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766630054420,0.0113976,87799.0,87796.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766630054624,0.01412,87812.0,87786.0,0.08056267]
["bitfinex-derivatives","BTCF0:USTF0",1766630054625,0.0113978,87798.0,87786.0,0.08056267]
["bitfinex-derivatives","BTCF0:USTF0",1766630054834,0.0113978,87798.0,87786.0,0.11776267]
["bitfinex-derivatives","BTCF0:USTF0",1766630055131,0.0113978,87798.0,87786.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766630055834,0.0113981,87796.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630059337,0.00017083,87801.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630060234,0.0113975,87800.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630064545,0.00017083,87801.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630065338,0.00017083,87801.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766630065642,0.0113971,87803.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766630065839,0.0113967,87806.0,87789.0,0.0413988]
["bitfinex-derivatives","BTCF0:USTF0",1766630066048,0.0113967,87806.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766630066233,0.0113967,87806.0,87791.0,0.0413986]
["bitfinex-derivatives","BTCF0:USTF0",1766630068838,0.00017083,87807.0,87791.0,0.0413986]
["bitfinex-derivatives","BTCF0:USTF0",1766630069443,0.00017083,87807.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766630069650,0.00017083,87807.0,87795.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766630071549,0.00017083,87807.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630072251,8.3e-07,87807.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630072653,3.93e-06,87816.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766630072845,0.03972,87817.0,87796.0,0.0413979]
["bitfinex-derivatives","BTCF0:USTF0",1766630073355,0.0113958,87813.0,87798.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766630073651,0.0113958,87813.0,87798.0,0.0413977]
["bitfinex-derivatives","BTCF0:USTF0",1766630075848,0.08203982,87831.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630076057,0.0113931,87834.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766630076354,0.0113937,87829.0,87814.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1766630076540,0.0113937,87829.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630076742,0.0113937,87829.0,87815.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766630077056,0.0113937,87829.0,87815.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630083056,0.0113922,87841.0,87815.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630083354,0.0113944,87824.0,87815.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630086355,0.0113946,87822.0,87815.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630089154,0.0113942,87825.0,87815.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630089457,0.0113945,87823.0,87815.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630092161,0.0113929,87836.0,87815.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630092361,0.0113944,87824.0,87815.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630092562,0.0113929,87836.0,87815.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630094954,0.0113944,87824.0,87815.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630095862,0.0113946,87822.0,87815.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630104076,0.04098152,87823.0,87815.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630105170,0.04098152,87822.0,87815.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630106168,1.52e-06,87822.0,87815.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630107575,0.011394,87827.0,87815.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630107776,0.0113942,87825.0,87815.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630113478,0.0113939,87828.0,87815.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630115978,0.0113942,87825.0,87815.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630126388,0.05927706,87833.0,87815.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630127188,0.0113942,87825.0,87815.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630130807,0.05927706,87833.0,87815.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630131209,0.0113942,87825.0,87815.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630131609,0.05927706,87833.0,87815.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630132408,0.011394,87827.0,87815.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630132809,0.0113942,87825.0,87815.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630134406,0.0113939,87828.0,87815.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630135209,0.05927706,87833.0,87815.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630136015,0.08203982,87843.0,87815.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630136202,0.0113898,87859.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766630136203,0.0113919,87844.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766630136398,0.05088,87849.0,87825.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1766630136716,0.0113931,87834.0,87825.0,0.08425083]
["bitfinex-derivatives","BTCF0:USTF0",1766630137209,0.0113927,87837.0,87825.0,0.08425083]
["bitfinex-derivatives","BTCF0:USTF0",1766630138115,0.0113923,87840.0,87825.0,0.08425083]
["bitfinex-derivatives","BTCF0:USTF0",1766630141715,0.0113919,87843.0,87825.0,0.08425083]
["bitfinex-derivatives","BTCF0:USTF0",1766630142914,0.05088,87849.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766630142915,0.0113918,87844.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766630143110,0.0113918,87844.0,87827.0,0.0413939]
["bitfinex-derivatives","BTCF0:USTF0",1766630143815,0.01408,87846.0,87827.0,0.0413939]
["bitfinex-derivatives","BTCF0:USTF0",1766630145217,0.0254715,87846.0,87827.0,0.0413939]
["bitfinex-derivatives","BTCF0:USTF0",1766630145717,0.0113915,87846.0,87827.0,0.0413939]
["bitfinex-derivatives","BTCF0:USTF0",1766630146117,0.0113918,87844.0,87827.0,0.0413939]
["bitfinex-derivatives","BTCF0:USTF0",1766630146516,0.0113904,87855.0,87827.0,0.0413939]
["bitfinex-derivatives","BTCF0:USTF0",1766630146716,0.0142,87854.0,87827.0,0.0413939]
["bitfinex-derivatives","BTCF0:USTF0",1766630147321,0.02556913,87854.0,87827.0,0.0413939]
["bitfinex-derivatives","BTCF0:USTF0",1766630147521,0.0113921,87842.0,87827.0,0.0413939]
["bitfinex-derivatives","BTCF0:USTF0",1766630148521,0.0113917,87845.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766630148713,0.0113917,87845.0,87829.0,0.0413936]
["bitfinex-derivatives","BTCF0:USTF0",1766630149314,0.0113919,87843.0,87829.0,0.0413936]
["bitfinex-derivatives","BTCF0:USTF0",1766630149821,0.0113919,87843.0,87829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630151612,0.0113922,87841.0,87829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630153535,0.0113924,87839.0,87829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630155328,0.0354,87848.0,87829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630155524,0.03984,87849.0,87829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630156128,0.06143498,87845.0,87829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630156329,0.0113919,87843.0,87829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630160729,0.0113919,87843.0,87829.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766630161034,0.03984,87849.0,87829.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766630161534,0.03984,87849.0,87829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630161732,0.0113924,87839.0,87829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630162033,0.0113931,87834.0,87825.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766630162233,0.0113931,87834.0,87825.0,0.02017083]
["bitfinex-derivatives","BTCF0:USTF0",1766630167433,0.03972,87839.0,87817.0,0.03067977]
["bitfinex-derivatives","BTCF0:USTF0",1766630167635,0.03972,87839.0,87781.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766630167636,0.0113943,87824.0,87792.0,0.04090388]
["bitfinex-derivatives","BTCF0:USTF0",1766630167936,0.0410234,87826.0,87803.0,0.03227784]
["bitfinex-derivatives","BTCF0:USTF0",1766630168135,0.05704,87830.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766630168338,0.0113939,87828.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766630168548,8.3e-07,87828.0,87810.0,0.04156693]
["bitfinex-derivatives","BTCF0:USTF0",1766630168838,0.0113942,87826.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766630169038,0.0113947,87822.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766630170133,8.3e-07,87828.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766630170337,0.0113957,87814.0,87810.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1766630170533,0.0113957,87814.0,87810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766630171540,0.011396,87812.0,87810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766630171737,0.0113963,87809.0,87793.0,1.45312]
["bitfinex-derivatives","BTCF0:USTF0",1766630172039,0.0113963,87809.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766630172236,0.0113963,87809.0,87794.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630172840,0.0113966,87807.0,87794.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630175139,0.00017083,87810.0,87794.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630175335,0.0113966,87807.0,87794.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630175539,0.00017083,87810.0,87794.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630175739,0.0113967,87806.0,87794.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630175940,0.0113967,87806.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630176244,0.0113967,87806.0,87795.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766630176446,0.0113967,87806.0,87795.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630177045,0.0113971,87803.0,87795.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630177536,0.0113975,87800.0,87795.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630177738,0.0113974,87801.0,87795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766630179241,0.011397,87804.0,87795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766630180644,0.011397,87804.0,87793.0,0.05721083]
["bitfinex-derivatives","BTCF0:USTF0",1766630180645,0.0142,87809.0,87775.0,0.04090388]
["bitfinex-derivatives","BTCF0:USTF0",1766630180839,0.0113965,87808.0,87777.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1766630181040,0.011399,87788.0,87777.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1766630183648,0.01156953,87791.0,87777.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1766630185448,0.0113995,87785.0,87777.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1766630186648,0.00017083,87791.0,87777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766630187555,0.00012558,87790.0,87777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766630188349,0.0113991,87788.0,87777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766630188550,0.0113993,87786.0,87777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766630190462,0.0113989,87789.0,87777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766630193258,0.0113992,87787.0,87777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766630193759,0.01152438,87790.0,87777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766630193960,0.00012558,87790.0,87777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766630194163,0.01136,87796.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766630194454,0.01136,87796.0,87780.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766630195156,0.0410234,87821.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766630195354,0.0113978,87798.0,87782.0,0.0413997]
["bitfinex-derivatives","BTCF0:USTF0",1766630195555,0.01124,87808.0,87782.0,0.0413997]
["bitfinex-derivatives","BTCF0:USTF0",1766630196360,0.00017083,87804.0,87782.0,0.0413997]
["bitfinex-derivatives","BTCF0:USTF0",1766630196860,0.00017083,87804.0,87782.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630197058,0.00017083,87804.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766630197258,0.00017083,87804.0,87785.0,0.0413994]
["bitfinex-derivatives","BTCF0:USTF0",1766630197957,0.0113975,87800.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630199457,8.3e-07,87804.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630199661,0.0410234,87815.0,87780.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766630199965,0.0095558,87813.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766630200164,0.0095558,87813.0,87797.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1766630200364,0.0095558,87813.0,87797.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1766630200556,0.0113954,87816.0,87798.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766630200760,0.0113954,87816.0,87800.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766630200958,0.0113957,87814.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630201273,0.011396,87812.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630202765,0.0113955,87815.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630203764,0.0113959,87813.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630205157,0.0113954,87816.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630205557,0.0113957,87814.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630208660,0.0113953,87817.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630209063,0.0113956,87815.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630209367,0.0113958,87813.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630210260,0.0113952,87818.0,87800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766630210574,0.0113965,87808.0,87800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766630210962,0.0113961,87811.0,87800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766630211271,0.0113957,87814.0,87800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766630213376,0.0113954,87816.0,87800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766630217672,0.0113954,87816.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766630217973,0.0113954,87816.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766630220383,0.0113957,87814.0,87801.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630234891,0.0410234,87819.0,87801.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630237194,0.0113955,87816.0,87801.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630237494,0.0113957,87814.0,87801.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630237789,0.0524191,87814.0,87801.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630240383,0.0177658,87814.0,87801.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630240784,0.0113954,87817.0,87801.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630242896,0.0113954,87817.0,87802.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766630243096,0.0113955,87815.0,87802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630246591,0.0113958,87813.0,87802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630263311,0.011396,87811.0,87802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630268609,0.0113963,87809.0,87802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630268803,0.0113967,87806.0,87802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630270218,0.0113954,87816.0,87798.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766630270416,0.0113971,87803.0,87789.0,0.03075689]
["bitfinex-derivatives","BTCF0:USTF0",1766630270611,0.0113975,87800.0,87791.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766630270810,0.0113975,87800.0,87791.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1766630271012,0.0113971,87803.0,87791.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1766630274315,0.00017083,87806.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766630274523,0.00017083,87806.0,87794.0,0.0413982]
["bitfinex-derivatives","BTCF0:USTF0",1766630275221,0.0113964,87809.0,87794.0,0.0413982]
["bitfinex-derivatives","BTCF0:USTF0",1766630275720,0.0113961,87810.0,87794.0,0.0413982]
["bitfinex-derivatives","BTCF0:USTF0",1766630278123,0.0114299,87815.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766630278421,0.06143498,87821.0,87799.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766630278623,0.06143498,87821.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630278923,0.10595498,87822.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630279222,0.0113958,87813.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630280219,0.0113961,87811.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630280623,0.0113949,87820.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630280922,0.0113965,87808.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630281314,0.0113961,87811.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630305547,0.0113958,87814.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630305747,0.0113958,87814.0,87799.0,0.0984375]
["bitfinex-derivatives","BTCF0:USTF0",1766630313250,0.0113959,87812.0,87799.0,0.0984375]
["bitfinex-derivatives","BTCF0:USTF0",1766630316656,0.0113959,87812.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630318056,0.0113956,87815.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630324861,0.0113958,87813.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630325566,0.0113954,87816.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766630325861,0.0113954,87816.0,87800.0,0.0413974]
["bitfinex-derivatives","BTCF0:USTF0",1766630326062,0.08923824,87818.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766630326362,0.0482,87818.0,87802.0,0.0413971]
["bitfinex-derivatives","BTCF0:USTF0",1766630326861,0.0113953,87817.0,87802.0,0.0413971]
["bitfinex-derivatives","BTCF0:USTF0",1766630327663,0.04103824,87815.0,87802.0,0.0413971]
["bitfinex-derivatives","BTCF0:USTF0",1766630331764,0.06143498,87820.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766630331953,0.0113946,87823.0,87808.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766630332154,0.0113946,87823.0,87808.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630332358,0.12714918,87826.0,87808.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766630332565,0.07282918,87826.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766630332765,0.12986918,87826.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766630334266,0.07282918,87826.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766630334473,0.12986918,87826.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766630334664,0.05704,87826.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630334971,0.0113942,87825.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766630335170,0.05704,87826.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766630335356,0.05704,87826.0,87812.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766630335563,0.05704,87826.0,87812.0,0.0413958]
["bitfinex-derivatives","BTCF0:USTF0",1766630336163,0.11847498,87826.0,87812.0,0.0413958]
["bitfinex-derivatives","BTCF0:USTF0",1766630336365,0.05704,87826.0,87812.0,0.0413958]
["bitfinex-derivatives","BTCF0:USTF0",1766630336874,0.11847498,87827.0,87812.0,0.0413958]
["bitfinex-derivatives","BTCF0:USTF0",1766630337175,0.06143498,87829.0,87815.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766630337375,0.01367026,87833.0,87815.0,0.0413954]
["bitfinex-derivatives","BTCF0:USTF0",1766630337668,0.05704,87832.0,87815.0,0.0413954]
["bitfinex-derivatives","BTCF0:USTF0",1766630338076,0.00227706,87833.0,87816.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766630338270,0.00227706,87833.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766630338580,0.00227706,87833.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766630338765,0.00227706,87833.0,87821.0,0.0413947]
["bitfinex-derivatives","BTCF0:USTF0",1766630339162,0.011392,87842.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766630339475,0.05704,87841.0,87825.0,0.04156503]
["bitfinex-derivatives","BTCF0:USTF0",1766630341280,0.011392,87843.0,87825.0,0.04156503]
["bitfinex-derivatives","BTCF0:USTF0",1766630341469,0.05704,87841.0,87825.0,0.04156503]
["bitfinex-derivatives","BTCF0:USTF0",1766630341669,0.011392,87843.0,87825.0,0.04156503]
["bitfinex-derivatives","BTCF0:USTF0",1766630341973,0.0113922,87841.0,87825.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766630348782,0.0113924,87839.0,87825.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766630350285,0.0684321,87842.0,87825.0,0.04156493]
["bitfinex-derivatives","BTCF0:USTF0",1766630352091,0.0113923,87840.0,87825.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766630357483,0.05704,87842.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766630357689,0.05704,87842.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766630357884,0.05704,87842.0,87828.0,0.0413938]
["bitfinex-derivatives","BTCF0:USTF0",1766630359297,0.057,87842.0,87828.0,0.0413938]
["bitfinex-derivatives","BTCF0:USTF0",1766630361000,0.0113921,87841.0,87828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630362391,0.057,87842.0,87828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630362597,0.0113922,87841.0,87828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630364304,0.0113927,87837.0,87828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630367603,0.057,87841.0,87828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630367604,0.0113924,87840.0,87828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630372308,0.0113927,87837.0,87828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630374508,0.057,87841.0,87828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630376312,0.0113925,87838.0,87828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630376613,0.0113923,87840.0,87828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630377012,0.0113926,87838.0,87828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630377315,0.0113928,87836.0,87828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630379318,0.04092793,87837.0,87828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630387626,0.057,87839.0,87828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630388017,0.057,87839.0,87829.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766630388325,0.057,87839.0,87829.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766630389125,0.057,87838.0,87829.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766630389326,0.04092793,87843.0,87829.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766630389530,0.057,87842.0,87829.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766630389826,0.057,87841.0,87829.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766630390216,0.057,87840.0,87829.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766630391430,0.04092793,87843.0,87829.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766630391625,0.057,87842.0,87829.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766630393630,0.04092793,87843.0,87829.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766630393830,0.057,87841.0,87829.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766630394428,0.04092793,87843.0,87829.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766630394636,0.057,87842.0,87829.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766630395330,0.057,87841.0,87829.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766630395734,0.04092793,87843.0,87829.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766630395934,0.057,87842.0,87829.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766630396133,0.057,87841.0,87829.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766630397537,0.04092793,87844.0,87829.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766630397835,0.09792793,87843.0,87829.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766630398435,0.04092793,87843.0,87829.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766630398742,0.057,87842.0,87829.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766630400238,0.04092793,87843.0,87829.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766630400536,0.057,87842.0,87829.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766630400945,0.04092793,87843.0,87829.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766630401126,0.057,87841.0,87829.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766630401327,0.057,87841.0,87829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630402140,0.04092793,87843.0,87829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630402440,0.057,87842.0,87829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630403144,0.04092793,87843.0,87829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630403338,0.057,87842.0,87829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630404144,0.04092793,87846.0,87829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630404442,0.057,87845.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766630404639,0.04092793,87848.0,87830.0,0.0413935]
["bitfinex-derivatives","BTCF0:USTF0",1766630404843,0.057,87847.0,87830.0,0.0413935]
["bitfinex-derivatives","BTCF0:USTF0",1766630405051,0.09792793,87847.0,87830.0,0.0413935]
["bitfinex-derivatives","BTCF0:USTF0",1766630405244,0.0113916,87846.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630405854,0.0113918,87844.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630409645,0.0528,87843.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630411360,0.011392,87842.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630412560,0.0528,87843.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630412857,0.0113917,87845.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630413066,0.057,87844.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630413248,0.0113919,87843.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630417665,0.04092793,87840.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630417964,0.04092793,87841.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630418665,0.04092793,87840.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630418850,0.04092793,87841.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630420055,0.04092793,87840.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630423167,0.0113929,87836.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630423354,0.011393,87834.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630423555,0.0113933,87832.0,87825.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766630423760,0.0113944,87824.0,87805.0,0.03428239]
["bitfinex-derivatives","BTCF0:USTF0",1766630423956,0.0113944,87824.0,87810.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766630424164,0.065434,87827.0,87810.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766630424871,0.06560483,87827.0,87810.0,0.02837083]
["bitfinex-derivatives","BTCF0:USTF0",1766630425380,0.05421083,87827.0,87810.0,0.02837083]
["bitfinex-derivatives","BTCF0:USTF0",1766630425554,0.0113951,87819.0,87810.0,0.02837083]
["bitfinex-derivatives","BTCF0:USTF0",1766630425961,0.0113947,87822.0,87810.0,0.02837083]
["bitfinex-derivatives","BTCF0:USTF0",1766630426965,0.0113947,87822.0,87810.0,0.01017083]
["bitfinex-derivatives","BTCF0:USTF0",1766630427773,0.0113946,87823.0,87810.0,0.01017083]
["bitfinex-derivatives","BTCF0:USTF0",1766630429172,0.011395,87819.0,87810.0,0.01017083]
["bitfinex-derivatives","BTCF0:USTF0",1766630429375,0.02772,87819.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630429569,0.02772,87819.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766630429769,0.02772,87819.0,87805.0,0.0413967]
["bitfinex-derivatives","BTCF0:USTF0",1766630431365,0.02772,87819.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766630431566,0.02772,87819.0,87807.0,0.0413965]
["bitfinex-derivatives","BTCF0:USTF0",1766630431874,0.00017083,87827.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766630432075,0.0088,87826.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630432578,0.0088,87826.0,87816.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766630432872,0.00017083,87827.0,87816.0,0.0413952]
["bitfinex-derivatives","BTCF0:USTF0",1766630433081,0.01189083,87827.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630434274,0.0113943,87825.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630437282,0.01189083,87827.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630439386,0.0113941,87826.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630442976,0.0113944,87824.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630444590,0.02328483,87827.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630444789,0.01189083,87827.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630445089,0.0113941,87826.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630446401,0.01189083,87827.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630447292,0.02328483,87827.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630447702,0.01156483,87827.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630452509,0.00017083,87827.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630453405,0.05249276,87827.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630454106,0.10949276,87827.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630454294,0.04092793,87826.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630460506,0.04092793,87825.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630460919,0.04092793,87826.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630461410,0.04092793,87825.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630467721,0.04092793,87820.0,87816.0,0.00208377]
["bitfinex-derivatives","BTCF0:USTF0",1766630469523,0.057,87826.0,87816.0,0.00208377]
["bitfinex-derivatives","BTCF0:USTF0",1766630474323,0.0683941,87826.0,87816.0,0.00208377]
["bitfinex-derivatives","BTCF0:USTF0",1766630479132,0.0113941,87826.0,87816.0,0.00208377]
["bitfinex-derivatives","BTCF0:USTF0",1766630479333,0.0683941,87826.0,87816.0,0.00208377]
["bitfinex-derivatives","BTCF0:USTF0",1766630479631,0.0113944,87824.0,87816.0,0.00208377]
["bitfinex-derivatives","BTCF0:USTF0",1766630480830,0.0113944,87824.0,87816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766630481630,0.0113944,87824.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630481833,0.0113944,87824.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766630482032,0.0113944,87824.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766630485238,0.0113944,87824.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766630485530,0.09792793,87826.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766630486037,0.0113942,87825.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766630488942,0.09792793,87826.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766630489144,0.09792793,87826.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766630489332,0.09792793,87826.0,87812.0,0.0413959]
["bitfinex-derivatives","BTCF0:USTF0",1766630495359,0.10932203,87826.0,87812.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630497451,0.09792793,87826.0,87812.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630497652,0.09792793,87826.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766630497854,0.057,87826.0,87813.0,0.0413957]
["bitfinex-derivatives","BTCF0:USTF0",1766630499159,0.057,87826.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630499562,0.05682917,87826.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766630499766,0.057,87828.0,87820.0,0.0413948]
["bitfinex-derivatives","BTCF0:USTF0",1766630500065,0.057,87828.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630500359,0.0113929,87835.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630500564,0.057,87834.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630500964,0.057,87833.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630504267,0.0683932,87833.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630506868,0.0113935,87831.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630507161,0.00017083,87836.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630507464,0.057,87835.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766630507661,0.057,87835.0,87821.0,0.0413947]
["bitfinex-derivatives","BTCF0:USTF0",1766630508472,0.00017083,87836.0,87821.0,0.0413947]
["bitfinex-derivatives","BTCF0:USTF0",1766630508658,0.057,87835.0,87821.0,0.0413947]
["bitfinex-derivatives","BTCF0:USTF0",1766630509265,0.00017083,87836.0,87821.0,0.0413947]
["bitfinex-derivatives","BTCF0:USTF0",1766630509661,0.07213876,87836.0,87821.0,0.0413947]
["bitfinex-derivatives","BTCF0:USTF0",1766630509862,0.04109876,87836.0,87821.0,0.0413947]
["bitfinex-derivatives","BTCF0:USTF0",1766630510166,0.05717083,87836.0,87821.0,0.0413947]
["bitfinex-derivatives","BTCF0:USTF0",1766630510367,0.00017083,87836.0,87821.0,0.0413947]
["bitfinex-derivatives","BTCF0:USTF0",1766630510572,0.00017083,87836.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630510767,0.00017083,87836.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766630510967,0.00017083,87836.0,87824.0,0.0413942]
["bitfinex-derivatives","BTCF0:USTF0",1766630511669,0.057,87840.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766630511870,0.057,87842.0,87830.0,0.0413935]
["bitfinex-derivatives","BTCF0:USTF0",1766630513262,0.057,87844.0,87830.0,0.0413935]
["bitfinex-derivatives","BTCF0:USTF0",1766630513969,0.057,87844.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630519874,0.057,87850.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630520069,0.057,87850.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766630520268,0.0113909,87851.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766630520472,0.057,87850.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766630520971,0.0113901,87857.0,87838.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766630521172,0.057,87856.0,87839.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766630521474,0.057,87856.0,87839.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766630521667,0.04092793,87855.0,87839.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766630521873,0.09792793,87856.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766630522178,0.04092793,87856.0,87840.0,0.0413922]
["bitfinex-derivatives","BTCF0:USTF0",1766630522374,0.057,87855.0,87840.0,0.0413922]
["bitfinex-derivatives","BTCF0:USTF0",1766630524680,0.0113888,87867.0,87841.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1766630524975,0.0113888,87867.0,87841.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1766630525581,0.0683884,87870.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766630525774,0.0683884,87870.0,87850.0,0.0413909]
["bitfinex-derivatives","BTCF0:USTF0",1766630526279,0.0113887,87868.0,87850.0,0.0413909]
["bitfinex-derivatives","BTCF0:USTF0",1766630526878,0.0113889,87866.0,87851.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1766630527181,0.0113889,87866.0,87851.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1766630535086,0.0113892,87864.0,87851.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1766630535286,0.0113895,87862.0,87851.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1766630537987,0.04944,87870.0,87851.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1766630538488,0.0113896,87861.0,87851.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1766630540074,0.0294,87872.0,87851.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1766630540279,0.0113888,87867.0,87853.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766630540479,0.0113888,87867.0,87853.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766630541089,0.01864,87880.0,87853.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766630541974,0.01864,87880.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766630542174,0.0113868,87882.0,87854.0,0.0413904]
["bitfinex-derivatives","BTCF0:USTF0",1766630542381,0.0113865,87885.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766630542577,0.0113865,87885.0,87866.0,0.0631088]
["bitfinex-derivatives","BTCF0:USTF0",1766630542880,0.0113867,87883.0,87866.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1766630543079,0.011387,87881.0,87866.0,0.08189072]
["bitfinex-derivatives","BTCF0:USTF0",1766630544083,0.00227551,87893.0,87866.0,0.08189072]
["bitfinex-derivatives","BTCF0:USTF0",1766630544396,0.0113871,87880.0,87866.0,0.08189072]
["bitfinex-derivatives","BTCF0:USTF0",1766630544982,0.0113875,87877.0,87866.0,0.08189072]
["bitfinex-derivatives","BTCF0:USTF0",1766630545387,0.0113869,87882.0,87866.0,0.08189072]
["bitfinex-derivatives","BTCF0:USTF0",1766630545696,0.0113857,87891.0,87866.0,0.08189072]
["bitfinex-derivatives","BTCF0:USTF0",1766630545891,0.0113877,87876.0,87866.0,0.08189072]
["bitfinex-derivatives","BTCF0:USTF0",1766630546194,0.01366091,87893.0,87866.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766630546397,0.0113877,87876.0,87867.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766630546595,0.0113877,87876.0,87867.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766630546792,0.00227551,87893.0,87867.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766630546997,0.0113866,87884.0,87867.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766630547392,0.0113862,87888.0,87867.0,0.0983887]
["bitfinex-derivatives","BTCF0:USTF0",1766630548187,0.0113862,87888.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766630548388,0.0113862,87888.0,87869.0,0.0413884]
["bitfinex-derivatives","BTCF0:USTF0",1766630549599,0.0113859,87889.0,87869.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630550092,0.0113855,87892.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766630550291,0.0113858,87890.0,87873.0,0.0413879]
["bitfinex-derivatives","BTCF0:USTF0",1766630550491,0.01366091,87893.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766630550687,0.01366091,87893.0,87876.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1766630550890,0.01366091,87893.0,87876.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1766630552201,0.01366091,87893.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766630552390,0.0113857,87891.0,87877.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630556691,0.0113856,87892.0,87877.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630557201,0.00708,87900.0,87877.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630557202,0.0113845,87900.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766630557402,0.0113845,87900.0,87881.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630557600,0.0408361,87920.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766630557804,0.0113836,87907.0,87889.0,0.01155652]
["bitfinex-derivatives","BTCF0:USTF0",1766630558106,0.0113836,87907.0,87889.0,0.04155652]
["bitfinex-derivatives","BTCF0:USTF0",1766630559007,3e-07,87908.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766630559204,3e-07,87908.0,87893.0,0.0413853]
["bitfinex-derivatives","BTCF0:USTF0",1766630560407,3e-07,87908.0,87893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630561608,3e-07,87908.0,87901.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766630561802,3e-07,87908.0,87902.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1766630562009,3e-07,87908.0,87903.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766630562311,3e-07,87908.0,87903.0,0.0413841]
["bitfinex-derivatives","BTCF0:USTF0",1766630562507,3e-07,87908.0,87905.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766630562808,0.0113803,87932.0,87913.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766630563005,0.0113803,87932.0,87914.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766630563212,4.73e-06,87923.0,87914.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766630565804,0.0113796,87938.0,87914.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766630566005,0.0113796,87938.0,87917.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766630566213,0.0113796,87938.0,87917.0,0.0413822]
["bitfinex-derivatives","BTCF0:USTF0",1766630567427,0.0165792,87942.0,87920.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766630567615,0.0113795,87939.0,87921.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766630567925,0.0113795,87939.0,87921.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766630569329,0.0113811,87926.0,87909.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766630569625,0.0113811,87926.0,87910.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766630569828,0.0052,87942.0,87912.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766630570016,0.0113804,87932.0,87912.0,0.0413828]
["bitfinex-derivatives","BTCF0:USTF0",1766630571518,0.0113793,87940.0,87921.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766630571727,0.0113793,87940.0,87922.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766630571926,0.0113793,87940.0,87922.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766630572631,0.0113793,87940.0,87923.0,0.01779164]
["bitfinex-derivatives","BTCF0:USTF0",1766630572819,0.0113793,87940.0,87924.0,0.01779164]
["bitfinex-derivatives","BTCF0:USTF0",1766630573018,0.0113793,87940.0,87925.0,0.01779164]
["bitfinex-derivatives","BTCF0:USTF0",1766630573219,0.0113793,87940.0,87926.0,0.01779164]
["bitfinex-derivatives","BTCF0:USTF0",1766630573528,0.0113793,87940.0,87927.0,0.01779164]
["bitfinex-derivatives","BTCF0:USTF0",1766630573830,0.011379,87943.0,87928.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766630574015,0.011379,87943.0,87929.0,0.01779164]
["bitfinex-derivatives","BTCF0:USTF0",1766630574218,0.011379,87943.0,87930.0,0.01779164]
["bitfinex-derivatives","BTCF0:USTF0",1766630574431,0.057,87950.0,87931.0,0.01779164]
["bitfinex-derivatives","BTCF0:USTF0",1766630574621,0.0113794,87940.0,87932.0,0.01779164]
["bitfinex-derivatives","BTCF0:USTF0",1766630574930,0.0113794,87940.0,87933.0,0.01779164]
["bitfinex-derivatives","BTCF0:USTF0",1766630575123,0.0113794,87940.0,87934.0,0.01779164]
["bitfinex-derivatives","BTCF0:USTF0",1766630575328,0.0113794,87940.0,87935.0,0.01779164]
["bitfinex-derivatives","BTCF0:USTF0",1766630575520,0.0113794,87940.0,87936.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766630575714,0.0113794,87940.0,87927.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766630575928,0.0113796,87938.0,87927.0,0.01017062]
["bitfinex-derivatives","BTCF0:USTF0",1766630576326,0.0113799,87936.0,87927.0,0.01017062]
["bitfinex-derivatives","BTCF0:USTF0",1766630576629,0.0113802,87934.0,87927.0,0.01017062]
["bitfinex-derivatives","BTCF0:USTF0",1766630576824,0.0113784,87947.0,87927.0,0.01017062]
["bitfinex-derivatives","BTCF0:USTF0",1766630577029,0.01138,87935.0,87927.0,0.01017062]
["bitfinex-derivatives","BTCF0:USTF0",1766630577231,0.0113796,87938.0,87927.0,0.01017062]
["bitfinex-derivatives","BTCF0:USTF0",1766630578328,1.45224,87949.0,87927.0,0.01017062]
["bitfinex-derivatives","BTCF0:USTF0",1766630578329,0.0113792,87941.0,87927.0,0.01017062]
["bitfinex-derivatives","BTCF0:USTF0",1766630579328,0.0113789,87944.0,87927.0,0.01017062]
["bitfinex-derivatives","BTCF0:USTF0",1766630579630,0.0113788,87944.0,87927.0,0.02155152]
["bitfinex-derivatives","BTCF0:USTF0",1766630580026,0.01411395,87953.0,87927.0,0.01017062]
["bitfinex-derivatives","BTCF0:USTF0",1766630580027,0.00227395,87953.0,87927.0,0.01017062]
["bitfinex-derivatives","BTCF0:USTF0",1766630580233,0.0113789,87944.0,87927.0,0.01017062]
["bitfinex-derivatives","BTCF0:USTF0",1766630580834,0.0113792,87942.0,87927.0,0.01017062]
["bitfinex-derivatives","BTCF0:USTF0",1766630581325,0.011378,87950.0,87928.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766630581521,0.011378,87950.0,87928.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766630581722,0.0113795,87939.0,87928.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766630582524,0.0113799,87936.0,87928.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766630582921,0.0113795,87939.0,87928.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766630584431,0.011379,87943.0,87928.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766630584625,0.00227395,87953.0,87928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630584820,0.00017015,87949.0,87928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766630585025,0.0113784,87947.0,87928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766630585326,0.0113801,87935.0,87928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630585926,0.0113801,87935.0,87924.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1766630586124,0.0113801,87935.0,87924.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1766630586624,0.0113803,87933.0,87924.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1766630587337,0.0113806,87930.0,87924.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1766630587537,0.0113806,87930.0,87925.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766630587734,0.0113806,87930.0,87924.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1766630587938,0.0113806,87930.0,87926.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766630588141,0.0113806,87930.0,87924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630588142,0.0113817,87922.0,87901.0,0.04209435]
["bitfinex-derivatives","BTCF0:USTF0",1766630588330,0.0113798,87937.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766630588529,0.0113817,87922.0,87903.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1766630589029,0.00017062,87921.0,87904.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766630589338,0.00017062,87921.0,87904.0,0.03017062]
["bitfinex-derivatives","BTCF0:USTF0",1766630590037,0.0113824,87916.0,87904.0,0.03017062]
["bitfinex-derivatives","BTCF0:USTF0",1766630590637,0.0113831,87911.0,87905.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1766630590837,0.0113834,87909.0,87903.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766630591037,0.0113834,87909.0,87903.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766630591438,0.0113844,87901.0,87888.0,0.03071005]
["bitfinex-derivatives","BTCF0:USTF0",1766630591742,0.0113844,87901.0,87889.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1766630591930,0.0113844,87901.0,87889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630592132,0.0113844,87901.0,87890.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766630592332,0.00017062,87904.0,87890.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766630593937,0.00017062,87904.0,87890.0,0.0983857]
["bitfinex-derivatives","BTCF0:USTF0",1766630595940,0.00017062,87904.0,87890.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766630598740,0.00017062,87904.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766630598945,0.013,87922.0,87891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630599141,0.0113827,87914.0,87891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630599452,0.00808,87924.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766630599748,0.00808,87924.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766630599956,0.00017062,87920.0,87898.0,0.0413847]
["bitfinex-derivatives","BTCF0:USTF0",1766630600344,0.0113827,87914.0,87898.0,0.0413847]
["bitfinex-derivatives","BTCF0:USTF0",1766630600552,0.0113827,87914.0,87898.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630600742,0.0113827,87914.0,87898.0,0.0413847]
["bitfinex-derivatives","BTCF0:USTF0",1766630600943,0.0113822,87918.0,87898.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630602249,0.0113822,87918.0,87899.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766630602451,0.0113822,87918.0,87899.0,0.0413846]
["bitfinex-derivatives","BTCF0:USTF0",1766630604652,0.0113825,87916.0,87899.0,0.0413846]
["bitfinex-derivatives","BTCF0:USTF0",1766630604948,0.00017062,87920.0,87899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630605956,0.0113827,87914.0,87899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630606657,0.0113823,87917.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766630606850,0.0113823,87917.0,87901.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1766630607050,0.0113823,87917.0,87901.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1766630607741,0.0113826,87915.0,87901.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1766630607948,0.0113822,87918.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766630608149,0.0113822,87918.0,87902.0,0.0413842]
["bitfinex-derivatives","BTCF0:USTF0",1766630608551,0.00017062,87920.0,87906.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766630608752,0.00017062,87920.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766630608959,0.00017062,87920.0,87908.0,0.0413834]
["bitfinex-derivatives","BTCF0:USTF0",1766630609165,0.0113812,87925.0,87909.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1766630609352,0.0113812,87925.0,87909.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1766630609750,0.0113817,87922.0,87909.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1766630610153,0.0113821,87919.0,87909.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1766630610462,0.0113817,87922.0,87909.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1766630610756,0.0113819,87920.0,87909.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1766630610945,0.0113815,87923.0,87909.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1766630611149,0.0408361,87935.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766630611350,0.01138,87935.0,87922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630611952,0.057,87940.0,87922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630612162,0.09800672,87940.0,87922.0,0.03017062]
["bitfinex-derivatives","BTCF0:USTF0",1766630612363,0.0113804,87932.0,87922.0,0.03017062]
["bitfinex-derivatives","BTCF0:USTF0",1766630612862,0.09800672,87940.0,87922.0,0.03017062]
["bitfinex-derivatives","BTCF0:USTF0",1766630614266,0.0113799,87936.0,87922.0,0.03017062]
["bitfinex-derivatives","BTCF0:USTF0",1766630615567,0.09800672,87940.0,87922.0,0.03017062]
["bitfinex-derivatives","BTCF0:USTF0",1766630615765,0.0408361,87939.0,87922.0,0.03017062]
["bitfinex-derivatives","BTCF0:USTF0",1766630616267,0.0113799,87936.0,87922.0,0.03017062]
["bitfinex-derivatives","BTCF0:USTF0",1766630616564,0.00017062,87940.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766630616764,0.00017062,87940.0,87923.0,0.0413815]
["bitfinex-derivatives","BTCF0:USTF0",1766630617164,0.0113796,87938.0,87923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630617855,0.0113799,87936.0,87923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630618063,0.00017062,87940.0,87923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630618064,0.0113801,87934.0,87923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630623071,0.0113798,87937.0,87923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630624261,0.01138,87935.0,87923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630625774,0.0113803,87933.0,87923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630625974,0.0113804,87932.0,87923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630626171,0.0113811,87927.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766630626379,0.0113811,87927.0,87901.0,1.5199443]
["bitfinex-derivatives","BTCF0:USTF0",1766630626566,0.0113811,87927.0,87901.0,1.5499443]
["bitfinex-derivatives","BTCF0:USTF0",1766630626766,0.0113811,87927.0,87913.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766630626966,0.0113811,87927.0,87914.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766630627162,0.0113811,87927.0,87914.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766630627567,0.00017062,87929.0,87914.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766630629179,0.0113809,87928.0,87914.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766630629378,0.00017062,87929.0,87914.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766630629780,0.0113811,87926.0,87914.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766630631983,0.0113811,87926.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630632176,0.0113811,87926.0,87915.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1766630632381,0.0113811,87926.0,87915.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1766630634693,0.00017062,87929.0,87915.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1766630635189,0.0113811,87926.0,87915.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1766630635379,0.00017062,87929.0,87915.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1766630635689,0.0957561,87949.0,87915.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1766630635888,0.0113803,87933.0,87915.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1766630636280,0.0113805,87931.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766630636480,0.0113805,87931.0,87918.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766630636691,0.0113805,87931.0,87918.0,0.0413821]
["bitfinex-derivatives","BTCF0:USTF0",1766630637090,0.00017062,87933.0,87918.0,0.0413821]
["bitfinex-derivatives","BTCF0:USTF0",1766630637288,0.0113801,87934.0,87918.0,0.0413821]
["bitfinex-derivatives","BTCF0:USTF0",1766630637591,1e-07,87934.0,87918.0,0.0413821]
["bitfinex-derivatives","BTCF0:USTF0",1766630638182,0.0113802,87934.0,87918.0,0.0413821]
["bitfinex-derivatives","BTCF0:USTF0",1766630640686,0.0113804,87932.0,87918.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630640993,0.0408361,87941.0,87918.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630641194,0.0408361,87941.0,87921.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766630641384,0.06129674,87947.0,87921.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766630641385,0.0408361,87942.0,87921.0,0.0413817]
["bitfinex-derivatives","BTCF0:USTF0",1766630641585,0.0113799,87936.0,87921.0,0.0413817]
["bitfinex-derivatives","BTCF0:USTF0",1766630641783,0.06129674,87947.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630641784,0.0113796,87939.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630642588,0.0113796,87939.0,87923.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766630642787,0.0113796,87939.0,87924.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1766630642989,0.0113796,87939.0,87924.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1766630644595,0.0113797,87937.0,87924.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1766630647193,0.0408361,87943.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766630647394,0.0408361,87943.0,87927.0,0.0413809]
["bitfinex-derivatives","BTCF0:USTF0",1766630647795,0.0408361,87938.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630647994,0.0522157,87938.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630649005,0.0113791,87942.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630650399,0.0113794,87939.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630650601,0.06129674,87948.0,87927.0,0.0413809]
["bitfinex-derivatives","BTCF0:USTF0",1766630650800,0.06129674,87949.0,87927.0,0.0413809]
["bitfinex-derivatives","BTCF0:USTF0",1766630651000,0.06129674,87945.0,87927.0,0.0413809]
["bitfinex-derivatives","BTCF0:USTF0",1766630651199,0.06129674,87946.0,87927.0,0.0413809]
["bitfinex-derivatives","BTCF0:USTF0",1766630651805,0.0113791,87942.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630652107,0.0113793,87940.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630653309,0.0113788,87944.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630654309,0.0113788,87944.0,87930.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766630654499,0.0113788,87944.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630655308,0.057,87950.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630655309,0.06129674,87949.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766630655609,0.03096778,87983.0,87934.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1766630655800,1.45144,87993.0,87950.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766630655801,0.011376,87966.0,87950.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766630656002,0.0113759,87967.0,87951.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766630656200,0.0113759,87967.0,87951.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630656401,0.0113759,87967.0,87952.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766630656606,0.0113759,87967.0,87952.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766630656806,0.0113763,87964.0,87952.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766630657204,0.0113759,87967.0,87952.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766630658314,0.0113762,87964.0,87952.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766630658514,0.0113765,87962.0,87952.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766630659614,0.0113748,87976.0,87952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766630659811,0.0113785,87947.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766630660116,0.01138,87935.0,87925.0,1.45132]
["bitfinex-derivatives","BTCF0:USTF0",1766630660314,0.0113773,87956.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766630660515,0.0113786,87946.0,87927.0,0.0413809]
["bitfinex-derivatives","BTCF0:USTF0",1766630660718,0.00017041,87945.0,87928.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766630660901,0.00017041,87945.0,87928.0,0.03017051]
["bitfinex-derivatives","BTCF0:USTF0",1766630661307,4.1e-07,87945.0,87932.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766630661606,4.1e-07,87945.0,87932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630662916,0.0113778,87952.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766630663117,0.0113778,87952.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766630663307,0.0113778,87952.0,87935.0,0.0413799]
["bitfinex-derivatives","BTCF0:USTF0",1766630663613,0.0113765,87962.0,87936.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766630663811,0.0113789,87944.0,87936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630664019,0.0113789,87944.0,87940.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766630664318,0.0113789,87944.0,87940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766630673211,0.0113784,87947.0,87940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766630674916,0.0113787,87945.0,87940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766630677516,0.00017051,87951.0,87940.0,0.01137931]
["bitfinex-derivatives","BTCF0:USTF0",1766630677720,0.0113772,87957.0,87942.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766630677921,0.0113772,87957.0,87942.0,0.041379]
["bitfinex-derivatives","BTCF0:USTF0",1766630678821,0.0113774,87955.0,87942.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630679824,0.0113776,87953.0,87942.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630680818,0.0113776,87953.0,87943.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766630681007,0.0113758,87967.0,87943.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766630681208,0.0113775,87954.0,87943.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766630682725,0.0113772,87956.0,87943.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766630683020,0.00017051,87957.0,87943.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766630683226,0.0113774,87955.0,87943.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766630684423,0.0113777,87953.0,87943.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630684625,0.0113777,87953.0,87944.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766630684825,0.00017051,87957.0,87944.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766630685426,0.0113761,87965.0,87948.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766630685630,0.01436,87974.0,87948.0,0.0413781]
["bitfinex-derivatives","BTCF0:USTF0",1766630685831,0.01436,87974.0,87948.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630687233,0.0113764,87963.0,87948.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630688332,0.0113764,87963.0,87949.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766630688534,0.0113764,87963.0,87949.0,0.0413781]
["bitfinex-derivatives","BTCF0:USTF0",1766630689718,0.0113764,87963.0,87949.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630692134,0.0113769,87959.0,87949.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630692627,0.0113772,87957.0,87949.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630692828,0.0113774,87955.0,87940.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766630693134,0.0113774,87955.0,87947.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1766630693432,0.0113774,87955.0,87947.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1766630693622,0.0113767,87960.0,87947.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1766630695834,0.01436,87974.0,87947.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1766630696135,0.0113756,87969.0,87947.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1766630697037,0.0113773,87956.0,87947.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1766630699531,0.0113775,87954.0,87947.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1766630699934,0.06131061,87971.0,87940.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766630700137,0.011379,87943.0,87940.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1766630700331,0.0113777,87953.0,87917.0,0.0304963]
["bitfinex-derivatives","BTCF0:USTF0",1766630700637,0.0113779,87952.0,87924.0,0.0128213]
["bitfinex-derivatives","BTCF0:USTF0",1766630700942,0.011379,87943.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766630701122,0.0113786,87946.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766630701328,0.00017051,87947.0,87930.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1766630701528,0.00017051,87947.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766630701729,0.0113781,87950.0,87934.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766630702734,0.0113777,87953.0,87938.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766630702942,0.06131061,87968.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766630703140,0.0113747,87976.0,87941.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766630703141,0.0113771,87958.0,87941.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766630703329,0.0113771,87958.0,87941.0,0.06033051]
["bitfinex-derivatives","BTCF0:USTF0",1766630703529,0.0113773,87956.0,87941.0,0.06033051]
["bitfinex-derivatives","BTCF0:USTF0",1766630704343,0.0113769,87959.0,87942.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766630704529,0.0113769,87959.0,87942.0,0.041379]
["bitfinex-derivatives","BTCF0:USTF0",1766630705432,0.05552,87969.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766630705640,0.05552,87969.0,87944.0,0.0413787]
["bitfinex-derivatives","BTCF0:USTF0",1766630705824,0.05552,87969.0,87944.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630705825,0.0113769,87959.0,87944.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630706840,0.05552,87969.0,87944.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630707238,0.0113768,87960.0,87944.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630708140,0.05552,87969.0,87944.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630708339,0.0113767,87961.0,87944.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630708651,0.01108113,87961.0,87944.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630709143,0.0113769,87959.0,87944.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630710834,0.05552,87969.0,87945.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766630711029,0.05552,87969.0,87945.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766630711235,0.0113771,87957.0,87945.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766630711437,0.0113774,87955.0,87945.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766630713246,0.011377,87958.0,87945.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766630713848,0.0113773,87956.0,87945.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766630715749,0.05552,87969.0,87946.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766630715948,0.05552,87969.0,87946.0,0.0413785]
["bitfinex-derivatives","BTCF0:USTF0",1766630716648,0.05552,87969.0,87946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630716845,0.0113771,87958.0,87946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630717250,0.0113773,87956.0,87946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630717947,0.05552,87969.0,87946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630718249,0.05552,87969.0,87947.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1766630718552,0.0113765,87963.0,87947.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1766630718751,0.0113765,87963.0,87948.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766630718941,0.0113765,87963.0,87948.0,0.0413783]
["bitfinex-derivatives","BTCF0:USTF0",1766630722141,0.0113766,87961.0,87948.0,0.0413783]
["bitfinex-derivatives","BTCF0:USTF0",1766630722957,0.0113766,87961.0,87948.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630723157,0.0113769,87959.0,87948.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630725652,0.05552,87969.0,87948.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630725855,0.011377,87959.0,87948.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630731965,0.0113771,87957.0,87948.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630734767,0.0113781,87950.0,87948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766630734951,0.0113781,87950.0,87944.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766630735155,0.0113781,87950.0,87944.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766630735867,0.0113776,87953.0,87944.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630738271,0.0113779,87951.0,87944.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630738470,0.0113787,87945.0,87939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766630738667,0.0113787,87945.0,87939.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630738970,0.0122,87959.0,87939.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630738971,0.0113783,87948.0,87939.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630740272,0.0113779,87951.0,87939.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630740869,0.0113782,87949.0,87939.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630741070,0.00017051,87952.0,87939.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630741372,0.0113792,87941.0,87933.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1766630741573,0.0113792,87941.0,87933.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1766630742162,0.011378,87951.0,87933.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1766630742362,0.0113791,87942.0,87933.0,0.06061051]
["bitfinex-derivatives","BTCF0:USTF0",1766630743365,0.011379,87943.0,87933.0,0.06061051]
["bitfinex-derivatives","BTCF0:USTF0",1766630749680,0.0113792,87941.0,87933.0,0.06061051]
["bitfinex-derivatives","BTCF0:USTF0",1766630750974,0.03768,87948.0,87923.0,0.05927473]
["bitfinex-derivatives","BTCF0:USTF0",1766630751174,0.0113809,87928.0,87923.0,0.06927473]
["bitfinex-derivatives","BTCF0:USTF0",1766630751386,0.0113809,87928.0,87919.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1766630751678,0.0113805,87931.0,87919.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1766630752774,0.0113808,87929.0,87919.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1766630754974,0.0113811,87927.0,87919.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1766630756783,0.0113813,87925.0,87919.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1766630757086,0.0113814,87924.0,87919.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1766630757599,0.00017061,87934.0,87919.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1766630758004,0.00017061,87934.0,87919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630758702,0.0113814,87924.0,87919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630759100,0.01716,87936.0,87922.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766630759302,0.0113782,87949.0,87922.0,0.0413815]
["bitfinex-derivatives","BTCF0:USTF0",1766630759495,0.03264,87948.0,87922.0,0.0413815]
["bitfinex-derivatives","BTCF0:USTF0",1766630760108,0.00017061,87944.0,87922.0,0.0413815]
["bitfinex-derivatives","BTCF0:USTF0",1766630760290,0.0113798,87937.0,87922.0,0.0413815]
["bitfinex-derivatives","BTCF0:USTF0",1766630760495,0.0683798,87937.0,87922.0,0.0413815]
["bitfinex-derivatives","BTCF0:USTF0",1766630761508,0.057,87937.0,87922.0,0.0413815]
["bitfinex-derivatives","BTCF0:USTF0",1766630765010,0.0113798,87936.0,87922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630768111,0.057,87937.0,87922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630768112,0.0113801,87934.0,87922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630769807,0.0113804,87932.0,87922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630770708,0.057,87938.0,87922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630771307,0.0113805,87931.0,87922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630772311,0.0113802,87934.0,87922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630773220,0.0113804,87932.0,87922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630775516,0.0113806,87930.0,87922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630775912,0.057,87938.0,87922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630776106,0.0113803,87933.0,87922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630780210,0.0113805,87931.0,87922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630781019,0.07286012,87944.0,87922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630781020,0.055,87942.0,87922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630781210,0.055,87942.0,87922.0,0.0413815]
["bitfinex-derivatives","BTCF0:USTF0",1766630782219,0.0113796,87938.0,87922.0,0.0413815]
["bitfinex-derivatives","BTCF0:USTF0",1766630782617,0.0113792,87941.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766630782926,0.0113798,87937.0,87925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630783114,0.01138,87935.0,87925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630783312,0.0113803,87933.0,87925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630783625,0.0113804,87932.0,87925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766630786227,0.055,87942.0,87925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766630786228,0.01138,87935.0,87925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766630789017,0.0113797,87938.0,87925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766630789814,0.0113799,87936.0,87925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766630790313,0.0113801,87934.0,87925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766630790925,0.0113798,87937.0,87925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766630791114,0.01138,87935.0,87925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766630791924,0.0113802,87933.0,87925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766630798726,0.055,87942.0,87925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766630798727,0.0113805,87931.0,87925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766630803034,0.0113808,87929.0,87925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766630803222,0.0113811,87927.0,87925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630804428,0.0113807,87930.0,87925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630804636,0.0113793,87941.0,87925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630806337,0.0113805,87931.0,87925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630806521,0.0113793,87941.0,87925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630807233,0.0113805,87931.0,87925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630808737,0.01092511,87931.0,87925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630810430,0.0113807,87929.0,87925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630812334,0.0113805,87932.0,87925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630816840,0.0113806,87930.0,87925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630821046,0.0113809,87928.0,87916.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766630821242,0.0113809,87928.0,87916.0,0.01017061]
["bitfinex-derivatives","BTCF0:USTF0",1766630822945,0.0113805,87931.0,87916.0,0.01017061]
["bitfinex-derivatives","BTCF0:USTF0",1766630830454,0.0113794,87940.0,87916.0,0.01017061]
["bitfinex-derivatives","BTCF0:USTF0",1766630830660,0.09598105,87942.0,87916.0,0.01017061]
["bitfinex-derivatives","BTCF0:USTF0",1766630832155,0.0113806,87930.0,87916.0,0.01017061]
["bitfinex-derivatives","BTCF0:USTF0",1766630838558,0.0113809,87928.0,87916.0,0.01017061]
["bitfinex-derivatives","BTCF0:USTF0",1766630846571,0.0113812,87926.0,87916.0,0.01017061]
["bitfinex-derivatives","BTCF0:USTF0",1766630876913,0.0113814,87924.0,87916.0,0.01017061]
["bitfinex-derivatives","BTCF0:USTF0",1766630878806,0.01138,87935.0,87916.0,0.01017061]
["bitfinex-derivatives","BTCF0:USTF0",1766630879004,0.0113813,87925.0,87916.0,0.01017061]
["bitfinex-derivatives","BTCF0:USTF0",1766630882111,0.011381,87928.0,87916.0,0.01017061]
["bitfinex-derivatives","BTCF0:USTF0",1766630884410,0.04098105,87937.0,87916.0,0.02155301]
["bitfinex-derivatives","BTCF0:USTF0",1766630884618,0.0113806,87930.0,87916.0,0.01017061]
["bitfinex-derivatives","BTCF0:USTF0",1766630889609,0.04098105,87940.0,87916.0,0.01017061]
["bitfinex-derivatives","BTCF0:USTF0",1766630889915,0.0113811,87927.0,87916.0,0.01017061]
["bitfinex-derivatives","BTCF0:USTF0",1766630891215,0.0113806,87930.0,87916.0,0.01017061]
["bitfinex-derivatives","BTCF0:USTF0",1766630900129,0.0113809,87928.0,87916.0,0.01017061]
["bitfinex-derivatives","BTCF0:USTF0",1766630901123,0.0113811,87926.0,87916.0,0.01017061]
["bitfinex-derivatives","BTCF0:USTF0",1766630917627,0.0113815,87923.0,87916.0,0.01017061]
["bitfinex-derivatives","BTCF0:USTF0",1766630918426,0.0113815,87923.0,87914.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766630918619,0.0113815,87923.0,87914.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766630919224,0.0113818,87921.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630921530,0.0113814,87924.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630921730,0.0113817,87922.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630921929,0.0113817,87922.0,87906.0,4.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766630921930,0.0113828,87913.0,87906.0,4.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766630922232,0.02032,87922.0,87906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630922426,0.02032,87922.0,87903.0,0.05706388]
["bitfinex-derivatives","BTCF0:USTF0",1766630922644,0.0113831,87911.0,87903.0,0.08706388]
["bitfinex-derivatives","BTCF0:USTF0",1766630923025,0.0113836,87907.0,87896.0,0.00483537]
["bitfinex-derivatives","BTCF0:USTF0",1766630923325,0.0113839,87905.0,87897.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766630923532,0.0113835,87908.0,87897.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766630923725,0.0113835,87908.0,87898.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766630924034,0.0113834,87909.0,87898.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766630924328,9.562e-05,87908.0,87898.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630925328,0.0113836,87907.0,87898.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630926131,9.562e-05,87908.0,87893.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766630926132,0.0113849,87897.0,87893.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766630926336,0.0113849,87897.0,87893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766630926525,0.0113845,87900.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766630926725,9.562e-05,87908.0,87890.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1766630927125,0.00026623,87908.0,87890.0,0.06713061]
["bitfinex-derivatives","BTCF0:USTF0",1766630928226,0.0113841,87904.0,87890.0,0.06713061]
["bitfinex-derivatives","BTCF0:USTF0",1766630930627,0.00026623,87908.0,87890.0,0.06713061]
["bitfinex-derivatives","BTCF0:USTF0",1766630930628,0.0113836,87907.0,87890.0,0.06713061]
["bitfinex-derivatives","BTCF0:USTF0",1766630935232,0.0113839,87905.0,87890.0,0.06713061]
["bitfinex-derivatives","BTCF0:USTF0",1766630942239,0.0113839,87905.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766630942441,0.0113839,87905.0,87891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630945156,0.0113847,87899.0,87891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630946443,0.0113843,87902.0,87891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630946952,0.0113839,87905.0,87891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630948354,0.0113839,87905.0,87891.0,0.0413856]
["bitfinex-derivatives","BTCF0:USTF0",1766630949051,0.06131061,87918.0,87891.0,0.0413856]
["bitfinex-derivatives","BTCF0:USTF0",1766630949052,0.04098105,87925.0,87891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630949246,0.0113806,87931.0,87891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630949247,0.0113819,87920.0,87891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630949448,0.0113819,87920.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766630949644,0.0113819,87920.0,87905.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1766630949857,0.0113819,87920.0,87905.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1766630950060,0.02548,87927.0,87905.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1766630951252,0.06646105,87927.0,87905.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1766630951459,0.00017061,87925.0,87905.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1766630952246,0.0113817,87922.0,87905.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1766630952452,0.0113817,87922.0,87906.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766630952669,0.0113817,87922.0,87906.0,0.0413837]
["bitfinex-derivatives","BTCF0:USTF0",1766630954371,0.00017061,87925.0,87906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630954577,0.0113808,87929.0,87906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630954772,0.04098105,87938.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766630955073,0.0113801,87934.0,87917.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766630955373,0.0113801,87934.0,87917.0,0.0413822]
["bitfinex-derivatives","BTCF0:USTF0",1766630955574,0.0113804,87932.0,87917.0,0.03017061]
["bitfinex-derivatives","BTCF0:USTF0",1766630964983,0.0113804,87932.0,87917.0,0.04155281]
["bitfinex-derivatives","BTCF0:USTF0",1766630965778,0.00017061,87934.0,87917.0,0.03017061]
["bitfinex-derivatives","BTCF0:USTF0",1766630965984,0.0113806,87931.0,87917.0,0.03017061]
["bitfinex-derivatives","BTCF0:USTF0",1766630968685,0.0113808,87929.0,87917.0,0.03017061]
["bitfinex-derivatives","BTCF0:USTF0",1766630969077,0.011381,87927.0,87917.0,0.03017061]
["bitfinex-derivatives","BTCF0:USTF0",1766630969585,0.011381,87927.0,87918.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1766630969888,0.011381,87927.0,87918.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766630971079,0.011381,87927.0,87919.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766630971278,0.0113815,87923.0,87909.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766630971480,0.0113815,87923.0,87910.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766630971690,0.0113818,87921.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766630971887,0.0113818,87921.0,87911.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766630972184,0.0113815,87924.0,87911.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766630973385,0.0113817,87922.0,87911.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766630973590,0.011382,87920.0,87911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766630973790,0.011382,87920.0,87912.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766630973982,0.011382,87920.0,87912.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766630978695,0.0113816,87923.0,87912.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766630985002,0.0113818,87921.0,87912.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766630986605,0.04098105,87929.0,87912.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766630988211,0.0113816,87923.0,87912.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766630989908,0.0113818,87921.0,87912.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766630990715,0.0113826,87915.0,87907.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766630990913,0.0113811,87927.0,87908.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766630991113,0.0113811,87927.0,87908.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766630991316,0.04098105,87929.0,87908.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766630992111,0.0113818,87921.0,87908.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766630994712,0.0113821,87919.0,87908.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766630995012,0.0113817,87922.0,87908.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631001421,0.011382,87920.0,87908.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631002116,0.0113816,87923.0,87908.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631002615,0.0113816,87923.0,87908.0,0.0983434]
["bitfinex-derivatives","BTCF0:USTF0",1766631002818,0.0113812,87926.0,87908.0,0.0983434]
["bitfinex-derivatives","BTCF0:USTF0",1766631003013,6.1e-07,87932.0,87912.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766631003218,0.00017061,87934.0,87914.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766631003402,0.00017061,87934.0,87915.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766631003606,0.00017061,87934.0,87915.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631004217,0.0113807,87930.0,87915.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631011017,0.011381,87928.0,87915.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631016426,0.0113812,87926.0,87915.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631016821,0.00017061,87934.0,87915.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631016822,0.0113817,87922.0,87915.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631017515,0.011382,87920.0,87916.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766631017820,0.0113804,87932.0,87916.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631018521,0.0113817,87922.0,87917.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766631018719,0.0113817,87922.0,87917.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631019721,0.0113804,87932.0,87917.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631020015,0.0113804,87932.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631020221,0.0113817,87922.0,87918.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631020423,0.0113817,87922.0,87919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631020624,0.0113817,87922.0,87919.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766631020823,0.0113817,87922.0,87919.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631021226,0.0113805,87931.0,87919.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766631021522,0.0113805,87931.0,87919.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631022224,0.0113818,87921.0,87919.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1766631022423,0.0113805,87931.0,87919.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1766631022623,0.0113805,87931.0,87919.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631023125,0.0113818,87921.0,87918.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766631023426,0.0113818,87921.0,87918.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1766631024428,0.0113818,87921.0,87918.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766631024625,0.0113824,87916.0,87907.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766631024820,0.06147168,87928.0,87908.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766631025020,0.06147168,87928.0,87908.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631025322,0.06147168,87927.0,87908.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631025827,0.06147168,87928.0,87908.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631026329,0.0113822,87918.0,87909.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766631026529,0.0113822,87918.0,87909.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631027118,0.0113817,87922.0,87909.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631027325,0.06147168,87930.0,87909.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631027629,0.05696,87931.0,87912.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766631027928,0.05696,87931.0,87914.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766631028127,0.05696,87931.0,87915.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766631028431,0.05696,87931.0,87915.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766631029318,0.0113809,87928.0,87915.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766631032833,0.0113812,87926.0,87915.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766631033021,0.04098322,87933.0,87915.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766631033226,0.01399322,87933.0,87915.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766631033423,0.01030322,87933.0,87915.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766631034329,0.0113806,87930.0,87915.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766631034735,0.0113809,87928.0,87915.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766631036522,0.01030322,87933.0,87915.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766631036832,0.0113809,87929.0,87915.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766631037029,0.01030322,87933.0,87915.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766631037429,0.0113806,87930.0,87915.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766631038226,0.0113806,87930.0,87916.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766631038435,0.0113806,87930.0,87916.0,0.0413824]
["bitfinex-derivatives","BTCF0:USTF0",1766631042039,0.0113806,87930.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631044342,0.0113809,87928.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631047839,0.0113806,87931.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631048342,0.00017061,87934.0,87918.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766631048543,0.00017061,87934.0,87918.0,0.0413821]
["bitfinex-derivatives","BTCF0:USTF0",1766631049035,0.0113804,87932.0,87918.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631049236,0.0113806,87930.0,87918.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631049439,0.00017061,87934.0,87918.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631049639,0.00017061,87934.0,87920.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766631049840,0.00017061,87934.0,87920.0,0.0413818]
["bitfinex-derivatives","BTCF0:USTF0",1766631051834,5.1e-07,87936.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766631052030,2.1e-07,87937.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766631052232,2.1e-07,87937.0,87923.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631053242,0.01137991,87937.0,87923.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631053644,2.1e-07,87937.0,87924.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766631053833,2.1e-07,87937.0,87924.0,0.0413814]
["bitfinex-derivatives","BTCF0:USTF0",1766631054434,2.1e-07,87937.0,87924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631059746,2.1e-07,87937.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766631059950,2.1e-07,87937.0,87925.0,0.0413812]
["bitfinex-derivatives","BTCF0:USTF0",1766631061951,0.03572,87948.0,87930.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766631062151,0.03572,87948.0,87931.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766631062338,0.03572,87948.0,87931.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631062648,0.0113786,87946.0,87931.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631063146,0.0113789,87943.0,87931.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631064043,0.0113792,87941.0,87931.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631064241,0.0113789,87944.0,87931.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631065048,0.00017061,87947.0,87932.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766631065239,0.00017061,87947.0,87932.0,0.0413803]
["bitfinex-derivatives","BTCF0:USTF0",1766631065950,0.00017061,87947.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766631066150,0.00017061,87947.0,87934.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766631067753,0.00017061,87947.0,87934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631071152,0.0113785,87946.0,87934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631076858,0.00017061,87947.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766631077150,0.00017061,87947.0,87935.0,0.0413799]
["bitfinex-derivatives","BTCF0:USTF0",1766631079254,0.00017061,87947.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766631079556,0.00017061,87947.0,87937.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631080655,0.00227395,87953.0,87938.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766631080857,0.00227395,87953.0,87939.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1766631081058,0.00227395,87953.0,87940.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766631081259,0.00227395,87953.0,87940.0,0.0413793]
["bitfinex-derivatives","BTCF0:USTF0",1766631081744,0.00227395,87953.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631081943,0.0113763,87964.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766631082148,0.0113766,87962.0,87948.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766631082358,0.0113766,87962.0,87948.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631083357,0.0113768,87960.0,87948.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631084860,0.0113772,87957.0,87948.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631085161,0.0113755,87970.0,87948.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631085162,0.011377,87958.0,87948.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631085962,0.0113773,87956.0,87948.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631086157,0.0113757,87968.0,87948.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631086158,0.0113772,87957.0,87948.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631089762,0.0113774,87955.0,87948.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631089964,0.0113777,87953.0,87948.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631090256,0.06146122,87970.0,87948.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631090462,0.0113763,87963.0,87948.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631091563,0.0113766,87961.0,87948.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631094767,0.09250122,87972.0,87948.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631094969,0.0113766,87961.0,87948.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631096458,0.0113762,87964.0,87948.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631097069,0.0113765,87962.0,87948.0,0.0983382]
["bitfinex-derivatives","BTCF0:USTF0",1766631097569,0.0113767,87960.0,87948.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631098871,0.011377,87958.0,87948.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631099671,0.0113773,87956.0,87948.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631099963,0.0113773,87956.0,87949.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766631100160,0.0113773,87956.0,87949.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1766631100361,0.011377,87959.0,87949.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1766631101070,0.0113763,87963.0,87949.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1766631101969,0.03104,87972.0,87950.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766631102165,0.0113763,87964.0,87950.0,0.041378]
["bitfinex-derivatives","BTCF0:USTF0",1766631103165,0.03104,87972.0,87950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631103166,0.0113765,87962.0,87950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631106876,0.011376,87966.0,87951.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766631107068,0.0113762,87964.0,87951.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631107375,0.0113765,87962.0,87951.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631111975,0.04095991,87961.0,87951.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631116079,0.0113767,87960.0,87951.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631117383,0.04095991,87961.0,87951.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631117984,0.0113764,87963.0,87951.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631122782,0.04095991,87966.0,87951.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631122984,0.04095991,87965.0,87952.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766631123188,0.04095991,87965.0,87952.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631123787,0.0113766,87962.0,87952.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631123988,0.0113766,87962.0,87953.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766631124187,0.0113766,87962.0,87953.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631124984,0.0113761,87965.0,87953.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631125288,0.04095991,87966.0,87953.0,0.0983376]
["bitfinex-derivatives","BTCF0:USTF0",1766631125489,0.05233591,87966.0,87953.0,0.0983376]
["bitfinex-derivatives","BTCF0:USTF0",1766631125687,0.04095991,87966.0,87953.0,0.0983376]
["bitfinex-derivatives","BTCF0:USTF0",1766631126087,0.04095991,87966.0,87953.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631127190,0.05233581,87967.0,87953.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631127990,0.06027318,87970.0,87953.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631128187,0.14295685,87993.0,87977.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766631128394,0.0113708,88006.0,87978.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766631128395,0.0113723,87995.0,87978.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766631128592,0.0113723,87995.0,87978.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631128892,0.0113724,87994.0,87978.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631129093,0.0113733,87987.0,87978.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631129579,0.0113735,87985.0,87978.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631129784,0.0113741,87980.0,87974.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766631129981,0.0113746,87977.0,87955.0,0.03052649]
["bitfinex-derivatives","BTCF0:USTF0",1766631130183,0.0113746,87977.0,87961.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766631130385,0.0113742,87980.0,87963.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766631130587,0.0113742,87980.0,87963.0,0.0413762]
["bitfinex-derivatives","BTCF0:USTF0",1766631130984,0.01154441,87980.0,87963.0,0.04154671]
["bitfinex-derivatives","BTCF0:USTF0",1766631132086,0.00017021,87980.0,87965.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766631132289,0.00017021,87980.0,87965.0,0.041376]
["bitfinex-derivatives","BTCF0:USTF0",1766631132488,0.0113743,87979.0,87965.0,0.041376]
["bitfinex-derivatives","BTCF0:USTF0",1766631132687,0.0113746,87977.0,87965.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631132894,0.01154441,87980.0,87965.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631133794,0.00017021,87980.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766631133992,0.03864,87992.0,87970.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1766631134192,0.03864,87992.0,87970.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1766631135196,0.0113737,87984.0,87970.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1766631135388,0.0113739,87982.0,87970.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1766631135789,0.0113744,87978.0,87970.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1766631136803,0.0500126,87992.0,87970.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1766631137005,0.0113742,87980.0,87970.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1766631138000,0.03864,87992.0,87970.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1766631138309,0.0113736,87985.0,87970.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1766631138506,0.0113732,87988.0,87971.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766631138697,0.0113732,87988.0,87973.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766631139004,0.0113732,87988.0,87973.0,0.0413749]
["bitfinex-derivatives","BTCF0:USTF0",1766631139904,0.0113732,87988.0,87973.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631140200,0.0113734,87986.0,87973.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631140389,0.03864,87992.0,87973.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631141200,0.0113734,87986.0,87973.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631142799,0.061373,87989.0,87973.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631145906,0.0113733,87987.0,87973.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631147212,0.05,87989.0,87974.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766631147413,0.05,87989.0,87974.0,0.0413749]
["bitfinex-derivatives","BTCF0:USTF0",1766631147709,0.05,87989.0,87974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631147909,0.0517924,88013.0,87976.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766631148207,0.0113707,88007.0,87986.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766631148514,0.0113702,88011.0,87987.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766631148709,0.0022724,88013.0,87987.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1766631149308,0.0022724,88013.0,87992.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766631149509,0.0022724,88013.0,87992.0,0.0413726]
["bitfinex-derivatives","BTCF0:USTF0",1766631149812,0.0012924,88013.0,87992.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631150014,0.0088587,88022.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766631150210,0.0113702,88011.0,88004.0,0.00561042]
["bitfinex-derivatives","BTCF0:USTF0",1766631150406,0.0113702,88011.0,88005.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766631150601,0.4499756,88008.0,88005.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766631150804,0.4499756,88008.0,87983.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766631151008,0.01153967,88016.0,87983.0,0.0413737]
["bitfinex-derivatives","BTCF0:USTF0",1766631151210,0.4499756,88013.0,87984.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766631151418,0.4499756,88013.0,87990.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766631151715,0.4499756,88013.0,87990.0,0.03017042]
["bitfinex-derivatives","BTCF0:USTF0",1766631152011,0.0113714,88002.0,87990.0,0.03017042]
["bitfinex-derivatives","BTCF0:USTF0",1766631152901,0.0113698,88014.0,87990.0,0.03017042]
["bitfinex-derivatives","BTCF0:USTF0",1766631153102,0.0113698,88014.0,87965.0,0.06147692]
["bitfinex-derivatives","BTCF0:USTF0",1766631153103,0.0113732,87988.0,87974.0,0.03052649]
["bitfinex-derivatives","BTCF0:USTF0",1766631153318,0.0113727,87992.0,87974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766631153611,0.0113727,87992.0,87975.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766631153819,0.0113727,87992.0,87976.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766631154016,0.0113727,87992.0,87976.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631154210,0.0113729,87990.0,87977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766631154411,0.0113729,87990.0,87977.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631154812,0.00017042,87993.0,87978.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766631155011,0.4499756,87992.0,87978.0,0.0413744]
["bitfinex-derivatives","BTCF0:USTF0",1766631155517,0.0113728,87991.0,87978.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631155826,0.0113728,87991.0,87979.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1766631156025,0.0113728,87991.0,87979.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1766631156312,0.0113728,87991.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766631156526,0.0113728,87991.0,87981.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766631156711,0.0113728,87991.0,87981.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1766631157704,0.0113728,87991.0,87982.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766631157909,0.0113728,87991.0,87975.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766631158127,0.0113728,87991.0,87976.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766631158313,0.0113728,87991.0,87976.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631159307,0.0113728,87991.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766631159512,0.0113728,87991.0,87983.0,0.03227318]
["bitfinex-derivatives","BTCF0:USTF0",1766631160326,0.4499756,87992.0,87983.0,0.03227318]
["bitfinex-derivatives","BTCF0:USTF0",1766631162012,0.0113727,87991.0,87983.0,0.03227318]
["bitfinex-derivatives","BTCF0:USTF0",1766631162214,0.011373,87989.0,87983.0,0.03227318]
["bitfinex-derivatives","BTCF0:USTF0",1766631163320,0.4613482,87992.0,87983.0,0.03227318]
["bitfinex-derivatives","BTCF0:USTF0",1766631164126,0.0113729,87990.0,87983.0,0.03227318]
["bitfinex-derivatives","BTCF0:USTF0",1766631164325,0.0113729,87990.0,87983.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631164917,0.0113734,87986.0,87983.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631165113,0.0113734,87986.0,87979.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766631165319,0.4499756,87992.0,87979.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631166230,0.011373,87989.0,87979.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631167230,0.0113733,87987.0,87979.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631168731,0.0113728,87991.0,87979.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631168927,0.011373,87989.0,87979.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631170131,0.011373,87989.0,87980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766631170426,0.011373,87989.0,87980.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631172231,0.4613483,87992.0,87980.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631172435,0.0113729,87990.0,87980.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631173034,0.0113729,87990.0,87980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631173234,0.0113731,87988.0,87980.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1766631174727,0.0113731,87988.0,87980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766631175028,0.05696,87992.0,87980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766631175625,0.05696,87992.0,87966.0,0.03052649]
["bitfinex-derivatives","BTCF0:USTF0",1766631175836,0.0113728,87991.0,87967.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1766631176033,0.0113741,87981.0,87967.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1766631176333,0.0113737,87984.0,87968.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766631176535,0.0113737,87984.0,87968.0,0.0413757]
["bitfinex-derivatives","BTCF0:USTF0",1766631177831,0.0498,87987.0,87968.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631178137,0.00017042,87993.0,87968.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631178138,0.02956,87991.0,87968.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631178324,0.00017042,87993.0,87968.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631179330,0.01154302,87993.0,87977.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766631179523,0.01154302,87993.0,87978.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766631179724,0.01154302,87993.0,87978.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631181133,0.0113729,87990.0,87978.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631181335,0.01154292,87993.0,87978.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631183222,0.00017042,87993.0,87978.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631183423,0.0113729,87990.0,87978.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631186340,0.0113731,87988.0,87978.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631186536,0.011373,87989.0,87978.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631186732,0.0113726,87992.0,87978.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631186938,0.0113726,87992.0,87978.0,0.0983344]
["bitfinex-derivatives","BTCF0:USTF0",1766631188941,0.00017042,87993.0,87978.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631190924,0.0113726,87992.0,87978.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631191130,0.00017042,87993.0,87978.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631193144,0.0113729,87990.0,87978.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631194941,0.0113731,87988.0,87978.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631197046,0.00017042,87993.0,87978.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631197540,0.0113731,87988.0,87978.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631197744,0.00017042,87993.0,87978.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766631198146,0.04095393,87991.0,87978.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766631198348,0.04112435,87993.0,87978.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766631198732,0.04095393,87991.0,87978.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766631199040,0.0113741,87981.0,87978.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766631200733,0.0113745,87977.0,87967.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766631200929,0.0113745,87977.0,87967.0,0.03017042]
["bitfinex-derivatives","BTCF0:USTF0",1766631203253,0.0113742,87980.0,87967.0,0.03017042]
["bitfinex-derivatives","BTCF0:USTF0",1766631205646,0.0113742,87980.0,87967.0,0.04154622]
["bitfinex-derivatives","BTCF0:USTF0",1766631205848,0.0113738,87983.0,87967.0,0.04154622]
["bitfinex-derivatives","BTCF0:USTF0",1766631206145,0.03048,87991.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766631206347,0.0113738,87983.0,87969.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631207632,0.09171058,87991.0,87970.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766631207831,0.09171058,87991.0,87970.0,0.0413754]
["bitfinex-derivatives","BTCF0:USTF0",1766631208244,0.03048,87991.0,87970.0,0.0413754]
["bitfinex-derivatives","BTCF0:USTF0",1766631210350,0.0113734,87986.0,87970.0,0.0413754]
["bitfinex-derivatives","BTCF0:USTF0",1766631210542,0.0113738,87983.0,87970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631220546,0.03048,87991.0,87971.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766631220745,0.03048,87991.0,87971.0,0.0413753]
["bitfinex-derivatives","BTCF0:USTF0",1766631220953,0.0113736,87985.0,87971.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631221149,0.0113737,87984.0,87971.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631221954,0.0113739,87982.0,87971.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631223554,0.03048,87991.0,87971.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631225257,0.0113737,87984.0,87971.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631227057,0.03048,87991.0,87971.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631228345,0.0113739,87983.0,87971.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631233362,0.011374,87981.0,87971.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631234371,0.011374,87981.0,87963.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766631234372,0.09171058,87991.0,87963.0,0.03899107]
["bitfinex-derivatives","BTCF0:USTF0",1766631234578,0.03048,87991.0,87963.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1766631234780,0.011375,87974.0,87963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766631240774,0.0113761,87965.0,87960.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766631240973,0.0113761,87965.0,87960.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766631241980,0.0113757,87968.0,87960.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766631242180,0.011376,87966.0,87960.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766631243882,0.00017052,87971.0,87960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631244076,0.00017052,87971.0,87954.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1766631244277,0.0113769,87959.0,87954.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1766631244981,0.0113754,87970.0,87954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631245778,0.0113781,87949.0,87948.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631245972,0.0113781,87949.0,87939.0,0.03049833]
["bitfinex-derivatives","BTCF0:USTF0",1766631246178,0.0113761,87965.0,87940.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766631246378,0.0113761,87965.0,87940.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631246379,0.0113777,87953.0,87940.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631247071,0.0113781,87950.0,87940.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631247276,0.0113785,87947.0,87940.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631247482,0.011378,87950.0,87940.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631247676,0.0113784,87947.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631248575,0.0113781,87950.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631249282,0.0113777,87953.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631249678,0.0113779,87951.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631249987,0.0113783,87948.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631250980,0.00017052,87955.0,87940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766631251180,0.0113777,87953.0,87937.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631251375,0.011379,87943.0,87937.0,0.03000005]
["bitfinex-derivatives","BTCF0:USTF0",1766631252081,0.00017052,87955.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766631252082,0.0113801,87934.0,87930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631252280,0.0113801,87934.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766631252281,0.0113807,87930.0,87923.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631252582,0.0113807,87930.0,87923.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766631252973,1e-07,87934.0,87923.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766631253168,0.0113807,87930.0,87923.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766631253373,1e-07,87934.0,87923.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766631253582,0.4499756,87924.0,87923.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766631254283,1e-07,87934.0,87923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766631255283,0.0113805,87932.0,87923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766631256977,0.0113808,87929.0,87891.0,0.05212286]
["bitfinex-derivatives","BTCF0:USTF0",1766631257177,0.0113812,87926.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766631257378,0.00010024,87933.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766631257379,0.0113806,87930.0,87909.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766631257582,0.0113806,87930.0,87909.0,0.0413832]
["bitfinex-derivatives","BTCF0:USTF0",1766631259478,0.011381,87927.0,87909.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631259984,0.0113805,87931.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766631260176,0.0113805,87931.0,87910.0,0.0413831]
["bitfinex-derivatives","BTCF0:USTF0",1766631260584,0.00010024,87933.0,87914.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766631260879,0.00308,87946.0,87919.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766631261081,0.00308,87946.0,87921.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766631261385,0.00308,87946.0,87921.0,0.0413818]
["bitfinex-derivatives","BTCF0:USTF0",1766631261787,0.00017061,87942.0,87921.0,0.0413818]
["bitfinex-derivatives","BTCF0:USTF0",1766631262180,0.0113792,87941.0,87921.0,0.0413818]
["bitfinex-derivatives","BTCF0:USTF0",1766631262577,0.0113796,87938.0,87921.0,0.0413818]
["bitfinex-derivatives","BTCF0:USTF0",1766631262782,0.0113796,87938.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631265588,0.00017061,87942.0,87922.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766631265781,0.00017061,87942.0,87922.0,0.0413815]
["bitfinex-derivatives","BTCF0:USTF0",1766631265981,0.0113794,87939.0,87922.0,0.0413815]
["bitfinex-derivatives","BTCF0:USTF0",1766631266590,0.00017061,87942.0,87922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631266789,0.0113804,87932.0,87922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631269994,0.0113806,87930.0,87922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631270796,0.00017061,87942.0,87922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631272081,0.0113794,87940.0,87922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631273091,0.0113812,87926.0,87915.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766631273298,0.0113812,87926.0,87916.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766631273488,0.0113812,87926.0,87916.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766631273688,0.00017061,87942.0,87916.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766631273689,0.013,87942.0,87916.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766631273888,0.011381,87927.0,87916.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766631274795,0.00017061,87930.0,87916.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766631275188,0.011381,87927.0,87916.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766631275391,0.00017061,87930.0,87916.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766631278601,0.0113807,87929.0,87916.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766631281995,0.00017061,87930.0,87917.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766631282302,0.00017061,87930.0,87917.0,0.0413822]
["bitfinex-derivatives","BTCF0:USTF0",1766631282892,0.00017061,87930.0,87918.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766631283088,0.00017061,87930.0,87918.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766631284904,0.00017061,87930.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766631285089,0.0113799,87936.0,87923.0,0.04365613]
["bitfinex-derivatives","BTCF0:USTF0",1766631285293,0.01138,87935.0,87923.0,0.03227473]
["bitfinex-derivatives","BTCF0:USTF0",1766631285488,0.013,87942.0,87923.0,0.03227473]
["bitfinex-derivatives","BTCF0:USTF0",1766631285701,0.0113809,87928.0,87923.0,0.03227473]
["bitfinex-derivatives","BTCF0:USTF0",1766631286003,0.0113809,87928.0,87923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766631286204,0.0113811,87926.0,87919.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1766631286396,0.0113811,87926.0,87919.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1766631286899,0.011381,87927.0,87919.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1766631289104,0.0113806,87930.0,87919.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1766631289992,0.0358,87938.0,87919.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1766631291005,0.00017061,87937.0,87919.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1766631291204,0.01155031,87937.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766631291405,0.01155031,87937.0,87922.0,0.0413816]
["bitfinex-derivatives","BTCF0:USTF0",1766631293402,0.0113814,87924.0,87919.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1766631293596,0.00017061,87937.0,87919.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1766631293597,0.0113798,87936.0,87919.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1766631293792,0.06147003,87934.0,87919.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1766631295209,0.011381,87927.0,87919.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1766631295410,0.0113813,87925.0,87919.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1766631299911,0.00017061,87937.0,87915.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766631300108,0.0113813,87925.0,87915.0,0.03017061]
["bitfinex-derivatives","BTCF0:USTF0",1766631300304,0.00017061,87937.0,87915.0,0.03017061]
["bitfinex-derivatives","BTCF0:USTF0",1766631300506,0.01138,87935.0,87915.0,0.03017061]
["bitfinex-derivatives","BTCF0:USTF0",1766631300813,0.00017061,87937.0,87921.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766631301009,0.00017061,87937.0,87921.0,0.0413817]
["bitfinex-derivatives","BTCF0:USTF0",1766631302115,0.011379,87943.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766631302418,0.0113778,87952.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766631302716,0.0113785,87947.0,87934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631303015,0.0113787,87945.0,87934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631304005,0.011379,87943.0,87934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631304515,0.00017061,87948.0,87934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631304716,0.0113787,87945.0,87934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631305912,0.00017061,87948.0,87934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631306414,0.011379,87943.0,87934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631306716,0.00017061,87948.0,87934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631308317,0.011379,87943.0,87934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631308822,0.0113792,87941.0,87934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631310019,0.00017061,87948.0,87934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631312024,0.011379,87943.0,87934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631312423,0.00017061,87948.0,87934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631313224,0.011379,87943.0,87934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631313520,0.01088597,87943.0,87934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631314021,0.0113786,87946.0,87934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631314227,0.00017061,87948.0,87934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631314523,0.01154891,87948.0,87934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631315924,0.00017061,87948.0,87934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631316113,0.0113786,87946.0,87934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631316315,0.0113773,87956.0,87934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631316620,0.04094851,87960.0,87938.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766631316826,0.04094851,87960.0,87938.0,0.0413795]
["bitfinex-derivatives","BTCF0:USTF0",1766631317326,0.0113774,87955.0,87938.0,0.0413795]
["bitfinex-derivatives","BTCF0:USTF0",1766631317523,0.0113777,87953.0,87938.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631317926,0.011378,87951.0,87938.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631320234,0.0113787,87945.0,87938.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631321730,0.0113792,87942.0,87931.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766631321933,0.0113776,87953.0,87931.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766631321934,0.0113792,87941.0,87931.0,0.03017061]
["bitfinex-derivatives","BTCF0:USTF0",1766631322233,0.01516,87951.0,87931.0,0.03017061]
["bitfinex-derivatives","BTCF0:USTF0",1766631322423,0.011379,87943.0,87931.0,0.03017061]
["bitfinex-derivatives","BTCF0:USTF0",1766631322624,0.00011353,87958.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766631322821,0.01688,87954.0,87936.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766631323017,0.0113777,87953.0,87936.0,0.0413797]
["bitfinex-derivatives","BTCF0:USTF0",1766631323222,0.0113782,87949.0,87936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631324927,0.0113779,87952.0,87937.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766631325134,0.01688,87954.0,87939.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766631325430,0.05711353,87958.0,87939.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631327037,0.0113778,87952.0,87939.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631335258,0.0113781,87950.0,87939.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631335456,0.0113783,87948.0,87939.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631335751,0.0113788,87944.0,87939.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631336660,0.0113785,87947.0,87939.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631336855,0.0113787,87945.0,87939.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631339761,0.0113789,87943.0,87939.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631340463,0.0113789,87943.0,87939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766631341162,0.0113786,87946.0,87939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766631343362,0.0113782,87949.0,87939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766631343757,0.06147003,87956.0,87940.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766631343950,0.06147003,87970.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766631344149,0.05696,87970.0,87945.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1766631344354,0.0113765,87962.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766631344661,0.0113765,87962.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631344851,0.011377,87958.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631345248,0.0113766,87961.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631345458,0.05696,87970.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631345847,0.0113757,87968.0,87947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631346051,0.0113757,87968.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766631346248,0.0113757,87968.0,87951.0,0.0413778]
["bitfinex-derivatives","BTCF0:USTF0",1766631349055,0.011376,87966.0,87951.0,0.0413778]
["bitfinex-derivatives","BTCF0:USTF0",1766631349657,0.011376,87966.0,87951.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631350873,0.05696,87970.0,87951.0,0.0413778]
["bitfinex-derivatives","BTCF0:USTF0",1766631351162,0.011376,87966.0,87951.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631362570,0.011376,87966.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766631362768,0.011376,87966.0,87952.0,0.0413777]
["bitfinex-derivatives","BTCF0:USTF0",1766631363673,0.05696,87970.0,87957.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766631363875,0.05696,87970.0,87957.0,0.0983371]
["bitfinex-derivatives","BTCF0:USTF0",1766631364264,0.05696,87970.0,87957.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631364774,0.05696,87970.0,87957.0,0.0983371]
["bitfinex-derivatives","BTCF0:USTF0",1766631364975,0.0683355,87970.0,87957.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631365274,0.0113757,87968.0,87957.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631365475,0.0113756,87969.0,87957.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631366376,0.0113758,87967.0,87957.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631368279,0.05696,87977.0,87946.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766631368480,0.0113763,87963.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766631368674,0.0113763,87963.0,87948.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766631368876,0.0113763,87963.0,87949.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766631369081,0.0113765,87962.0,87950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766631369272,0.0113765,87962.0,87950.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631369780,0.0113761,87965.0,87950.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631370479,0.0113766,87961.0,87950.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631372780,0.0113761,87965.0,87950.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631372980,0.0113761,87965.0,87950.0,0.0983379]
["bitfinex-derivatives","BTCF0:USTF0",1766631373182,0.0113764,87963.0,87950.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631373577,0.011376,87966.0,87950.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631374282,0.011376,87966.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766631374472,0.011376,87966.0,87951.0,0.0413778]
["bitfinex-derivatives","BTCF0:USTF0",1766631377789,0.0113757,87969.0,87953.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766631377986,0.0113758,87967.0,87953.0,0.0413776]
["bitfinex-derivatives","BTCF0:USTF0",1766631379092,0.0113758,87967.0,87954.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766631379287,0.04094892,87970.0,87954.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631379492,0.0113761,87965.0,87954.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631380391,0.0113765,87962.0,87954.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631380586,0.0113767,87960.0,87954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631380793,0.04094892,87969.0,87954.0,0.07765445]
["bitfinex-derivatives","BTCF0:USTF0",1766631381489,0.0113765,87962.0,87954.0,0.07765445]
["bitfinex-derivatives","BTCF0:USTF0",1766631381689,0.04094892,87972.0,87954.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631382195,0.011377,87959.0,87954.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631386707,0.04094892,87972.0,87954.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631386905,0.04094892,87971.0,87954.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631387204,0.0113767,87961.0,87954.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631387399,0.0113769,87959.0,87954.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631393409,0.0113771,87957.0,87954.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631393605,0.05696,87966.0,87946.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766631393813,0.05696,87966.0,87946.0,0.03017061]
["bitfinex-derivatives","BTCF0:USTF0",1766631394108,0.0113773,87956.0,87946.0,0.03017061]
["bitfinex-derivatives","BTCF0:USTF0",1766631394409,0.0113772,87957.0,87946.0,0.03017061]
["bitfinex-derivatives","BTCF0:USTF0",1766631398411,0.00017061,87960.0,87946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766631398612,0.00017061,87960.0,87946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631398613,0.0113779,87951.0,87946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631398805,0.0113782,87949.0,87946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631398999,0.00017061,87960.0,87941.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766631399000,0.011377,87959.0,87941.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766631399206,0.0113782,87949.0,87941.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631401502,0.0113782,87949.0,87941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631402212,0.0142,87956.0,87941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631402213,0.0113778,87952.0,87941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631402711,0.0113781,87950.0,87941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631405112,0.0142,87956.0,87941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631406317,0.0113778,87952.0,87941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631408016,0.0255773,87956.0,87941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631408613,0.0113775,87954.0,87941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631409817,0.0142,87956.0,87941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631410215,0.0113774,87955.0,87941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631411620,0.0113777,87953.0,87941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631415520,0.0113774,87955.0,87941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631416315,0.0113774,87955.0,87941.0,0.0413791]
["bitfinex-derivatives","BTCF0:USTF0",1766631418523,0.0255773,87956.0,87941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631419023,0.0113775,87954.0,87941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631419323,0.0142,87956.0,87941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631420323,0.0113776,87953.0,87941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631421023,0.0142,87956.0,87941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631423418,0.0113782,87949.0,87941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631424828,0.0113779,87952.0,87941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631425920,0.011378,87950.0,87941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631427231,0.0113783,87948.0,87941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631431629,0.05514892,87956.0,87941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631431830,0.04094892,87955.0,87941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631433036,0.0113786,87946.0,87941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631435151,0.0113782,87949.0,87941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631435632,0.04094892,87955.0,87936.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766631435840,0.0113787,87945.0,87936.0,0.03017061]
["bitfinex-derivatives","BTCF0:USTF0",1766631436140,0.011379,87943.0,87936.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631436335,0.0113776,87954.0,87936.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631436336,0.0113792,87941.0,87936.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631437132,0.0113794,87940.0,87936.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631437442,0.0113792,87941.0,87936.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631437845,0.04094892,87950.0,87936.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631437846,0.0113793,87940.0,87936.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631438036,0.04392,87945.0,87936.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631438341,0.0113795,87939.0,87936.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631463049,0.0113797,87937.0,87923.0,0.02031473]
["bitfinex-derivatives","BTCF0:USTF0",1766631463251,0.0113805,87931.0,87923.0,0.03227473]
["bitfinex-derivatives","BTCF0:USTF0",1766631464059,0.0113802,87934.0,87923.0,0.03227473]
["bitfinex-derivatives","BTCF0:USTF0",1766631464361,0.0113804,87932.0,87923.0,0.03227473]
["bitfinex-derivatives","BTCF0:USTF0",1766631465545,0.0113801,87935.0,87923.0,0.03227473]
["bitfinex-derivatives","BTCF0:USTF0",1766631466054,0.0113803,87933.0,87923.0,0.03227473]
["bitfinex-derivatives","BTCF0:USTF0",1766631469366,3e-07,87933.0,87923.0,0.03227473]
["bitfinex-derivatives","BTCF0:USTF0",1766631469753,0.01312,87938.0,87923.0,0.03227473]
["bitfinex-derivatives","BTCF0:USTF0",1766631470164,0.0113799,87936.0,87923.0,0.03227473]
["bitfinex-derivatives","BTCF0:USTF0",1766631470464,0.01312,87938.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766631470666,0.01312,87938.0,87924.0,0.0413813]
["bitfinex-derivatives","BTCF0:USTF0",1766631471160,0.0113795,87939.0,87924.0,0.0413813]
["bitfinex-derivatives","BTCF0:USTF0",1766631475063,0.0113795,87939.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766631475268,0.0113795,87939.0,87926.0,0.0413811]
["bitfinex-derivatives","BTCF0:USTF0",1766631478673,0.01154991,87940.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766631478871,0.01154991,87940.0,87928.0,0.0413808]
["bitfinex-derivatives","BTCF0:USTF0",1766631479370,0.0113782,87949.0,87928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631479867,0.0113782,87949.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766631480172,0.0113782,87949.0,87933.0,0.0413801]
["bitfinex-derivatives","BTCF0:USTF0",1766631480564,0.0113785,87947.0,87933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631480765,0.0113787,87945.0,87933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631483778,0.011379,87943.0,87933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631483976,0.0113782,87949.0,87933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631485678,0.0113791,87942.0,87933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631489181,0.0113787,87945.0,87933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631492082,0.0113783,87948.0,87933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631493483,0.0113783,87948.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766631493684,0.0113783,87948.0,87934.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766631494782,0.00017061,87950.0,87936.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766631494984,0.00017061,87950.0,87936.0,0.0413798]
["bitfinex-derivatives","BTCF0:USTF0",1766631496386,0.01154871,87950.0,87936.0,0.0413798]
["bitfinex-derivatives","BTCF0:USTF0",1766631497785,0.0113783,87948.0,87936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631498282,0.00017061,87950.0,87936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631499188,0.0113787,87945.0,87936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631499486,0.0113789,87943.0,87936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631512395,0.0113786,87946.0,87936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631513099,0.0113782,87949.0,87936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631513395,0.0113784,87947.0,87936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631514088,0.00017061,87950.0,87927.0,0.03053939]
["bitfinex-derivatives","BTCF0:USTF0",1766631514089,0.0113796,87938.0,87927.0,0.03053939]
["bitfinex-derivatives","BTCF0:USTF0",1766631514295,0.0113796,87938.0,87927.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631521302,0.0113789,87944.0,87927.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631522299,0.0113789,87944.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766631522500,0.0113789,87944.0,87930.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1766631529706,0.0113791,87942.0,87930.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1766631529905,0.0113791,87942.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631530207,0.00017061,87950.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631530506,0.01154861,87950.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631530696,0.0113796,87938.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631535510,0.0113783,87948.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631537107,0.0113797,87937.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631539205,0.0113783,87948.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631539411,0.0113799,87936.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631541210,0.0113801,87934.0,87930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766631541412,0.0113801,87934.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631542013,0.0113797,87937.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631554932,0.0113794,87940.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631559535,0.011379,87943.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631561042,0.011379,87943.0,87930.0,0.0413806]
["bitfinex-derivatives","BTCF0:USTF0",1766631562330,0.011379,87943.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631564730,0.0113792,87941.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631566534,0.0113783,87948.0,87930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766631566739,0.0113797,87938.0,87930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766631566936,0.0113798,87936.0,87930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766631567342,0.09270892,87947.0,87930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766631568233,0.04094892,87944.0,87930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766631569440,0.0113797,87938.0,87930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766631572145,0.0113798,87936.0,87930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766631574248,0.04094892,87944.0,87930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766631575047,0.05176,87947.0,87930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766631575541,0.04111953,87950.0,87930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766631575747,0.05696,87946.0,87930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766631576143,0.0113791,87942.0,87930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766631577353,0.0113793,87940.0,87930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766631582856,0.02028,87943.0,87930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766631583258,0.0113796,87938.0,87930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766631586161,0.02028,87943.0,87930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766631586458,0.0113798,87937.0,87930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766631586669,0.01138,87935.0,87930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766631587158,0.02028,87943.0,87923.0,0.0329034]
["bitfinex-derivatives","BTCF0:USTF0",1766631587359,0.02028,87943.0,87923.0,0.0429034]
["bitfinex-derivatives","BTCF0:USTF0",1766631587757,0.02028,87943.0,87923.0,0.01227473]
["bitfinex-derivatives","BTCF0:USTF0",1766631588256,0.0113801,87934.0,87923.0,0.01227473]
["bitfinex-derivatives","BTCF0:USTF0",1766631588962,0.0113804,87932.0,87923.0,0.01227473]
["bitfinex-derivatives","BTCF0:USTF0",1766631592870,0.01138,87935.0,87923.0,0.01227473]
["bitfinex-derivatives","BTCF0:USTF0",1766631597577,0.0113796,87938.0,87923.0,0.02365623]
["bitfinex-derivatives","BTCF0:USTF0",1766631599678,0.0113798,87936.0,87923.0,0.02365623]
["bitfinex-derivatives","BTCF0:USTF0",1766631601575,0.02028,87943.0,87923.0,0.01227473]
["bitfinex-derivatives","BTCF0:USTF0",1766631601779,0.02028,87943.0,87932.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766631602075,0.02028,87943.0,87932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631602264,0.05696,87945.0,87932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631602665,0.05696,87946.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766631602874,0.0113783,87948.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766631602875,0.0113783,87948.0,87933.0,0.0413802]
["bitfinex-derivatives","BTCF0:USTF0",1766631603264,0.0113786,87946.0,87933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631603777,0.0113782,87949.0,87933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631603970,0.0113785,87947.0,87933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631604476,0.0113787,87945.0,87933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631604968,0.05713061,87950.0,87933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631604969,0.0113782,87949.0,87933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631605168,0.0113785,87947.0,87933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631606278,0.05713061,87950.0,87933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631606577,0.0113782,87949.0,87933.0,0.0413802]
["bitfinex-derivatives","BTCF0:USTF0",1766631606971,0.05713061,87950.0,87933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631607177,0.05713061,87950.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766631607378,0.05713061,87950.0,87934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631607577,0.0113782,87949.0,87934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631609375,0.0113784,87947.0,87934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631621889,0.05713061,87950.0,87934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631622393,0.00017061,87950.0,87934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631622701,0.0113794,87939.0,87934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631622886,0.00017061,87950.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766631622887,0.04036,87942.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766631623193,0.00017061,87950.0,87923.0,0.03227473]
["bitfinex-derivatives","BTCF0:USTF0",1766631623194,0.0113793,87940.0,87923.0,0.03227473]
["bitfinex-derivatives","BTCF0:USTF0",1766631623396,0.0113811,87927.0,87923.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631624393,0.0415796,87938.0,87923.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631625302,0.0113809,87928.0,87923.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631627396,0.0302,87938.0,87923.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631628404,0.0113806,87930.0,87923.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631629906,0.0113811,87926.0,87923.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631630405,0.0113798,87937.0,87923.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631630606,0.0113808,87929.0,87923.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631631509,0.011381,87927.0,87923.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631631899,0.0113807,87930.0,87923.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631632503,0.0113807,87929.0,87923.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631632705,0.0113798,87937.0,87923.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631635411,0.0113808,87929.0,87923.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631635612,0.0113798,87937.0,87911.0,0.043703]
["bitfinex-derivatives","BTCF0:USTF0",1766631635613,0.0113813,87925.0,87911.0,0.043703]
["bitfinex-derivatives","BTCF0:USTF0",1766631635813,0.0113813,87925.0,87911.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1766631636515,0.0302,87938.0,87911.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1766631636714,0.00017061,87933.0,87916.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766631636914,0.00017061,87933.0,87916.0,0.03017061]
["bitfinex-derivatives","BTCF0:USTF0",1766631638216,0.0113808,87929.0,87916.0,0.03017061]
["bitfinex-derivatives","BTCF0:USTF0",1766631641418,0.011381,87927.0,87916.0,0.03017061]
["bitfinex-derivatives","BTCF0:USTF0",1766631641614,0.0113813,87925.0,87916.0,0.03017061]
["bitfinex-derivatives","BTCF0:USTF0",1766631641813,0.0113804,87932.0,87916.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766631642419,0.0113814,87925.0,87916.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766631643308,0.0113816,87923.0,87916.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766631645423,0.0113818,87921.0,87916.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766631645722,0.0113827,87914.0,87902.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1766631645917,0.0113821,87919.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766631646218,0.0113816,87923.0,87906.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766631646419,0.0113816,87923.0,87906.0,0.0413837]
["bitfinex-derivatives","BTCF0:USTF0",1766631646720,0.0113816,87923.0,87908.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766631646921,0.0113816,87923.0,87908.0,0.0413833]
["bitfinex-derivatives","BTCF0:USTF0",1766631647818,0.029101,87927.0,87908.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631648220,0.029101,87927.0,87912.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766631648420,0.029101,87927.0,87912.0,0.0413828]
["bitfinex-derivatives","BTCF0:USTF0",1766631648922,0.0113813,87925.0,87912.0,0.0413828]
["bitfinex-derivatives","BTCF0:USTF0",1766631649227,0.01772,87927.0,87912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631649526,0.011382,87920.0,87906.0,0.01155421]
["bitfinex-derivatives","BTCF0:USTF0",1766631649726,0.011382,87920.0,87906.0,0.02155421]
["bitfinex-derivatives","BTCF0:USTF0",1766631651826,0.011382,87920.0,87906.0,0.01017061]
["bitfinex-derivatives","BTCF0:USTF0",1766631663933,0.0113816,87923.0,87909.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766631664133,0.07285063,87930.0,87909.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631664333,3e-08,87930.0,87918.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766631664630,0.01155091,87933.0,87920.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766631664833,0.01155091,87933.0,87920.0,0.0413818]
["bitfinex-derivatives","BTCF0:USTF0",1766631666126,0.01155091,87933.0,87920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631667024,0.0113805,87931.0,87920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631669035,0.00017061,87933.0,87920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631669335,0.0113804,87932.0,87920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631669535,4e-07,87932.0,87920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631669737,0.0113795,87939.0,87923.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766631670041,0.0113797,87937.0,87923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631670827,0.00017061,87939.0,87923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631672238,0.0113797,87937.0,87923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631672732,0.04094436,87947.0,87923.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1766631672947,0.0113788,87944.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766631673145,0.0113788,87944.0,87929.0,0.0413807]
["bitfinex-derivatives","BTCF0:USTF0",1766631674929,0.00017061,87945.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631675736,0.0113794,87940.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631676138,0.011379,87943.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631679538,0.0113794,87940.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631682142,0.0113796,87938.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631686040,0.00017061,87945.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631686243,0.0113801,87934.0,87929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766631687444,0.0113798,87937.0,87929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766631690055,0.0113794,87940.0,87929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766631690553,0.00017061,87945.0,87929.0,0.0213806]
["bitfinex-derivatives","BTCF0:USTF0",1766631691354,0.0113788,87944.0,87929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766631691740,0.0113791,87942.0,87929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766631694157,0.0113793,87940.0,87929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766631695672,0.0113794,87940.0,87929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766631695970,0.011379,87943.0,87929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766631696269,0.00017061,87945.0,87929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766631696568,0.0113788,87944.0,87930.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766631696869,0.0113788,87944.0,87930.0,0.0413806]
["bitfinex-derivatives","BTCF0:USTF0",1766631697070,0.0113791,87942.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631703572,0.0113793,87940.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631706576,0.0113794,87939.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631710968,0.0113802,87934.0,87923.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1766631711178,0.04094436,87943.0,87923.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1766631711876,0.0113807,87929.0,87923.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1766631712072,0.00017061,87945.0,87924.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766631712277,0.0113809,87928.0,87925.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1766631712479,0.0113809,87928.0,87925.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631712877,0.0113806,87931.0,87925.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631717884,0.0113802,87934.0,87925.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631736095,0.0113803,87932.0,87925.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631736302,0.0113791,87942.0,87926.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766631736597,0.0113791,87942.0,87927.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766631736795,0.0113791,87942.0,87928.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766631736992,0.0113791,87942.0,87929.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766631737196,0.0113807,87930.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766631737395,7e-07,87930.0,87929.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631738199,0.0113814,87930.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766631738397,0.0113814,87930.0,87929.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631739904,0.0113814,87930.0,87929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766631740097,0.0113814,87930.0,87929.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631740295,7e-07,87930.0,87929.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631740498,0.0113791,87942.0,87929.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631741303,0.0113803,87932.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631741500,0.01090962,87933.0,87928.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766631741704,0.01090962,87933.0,87928.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631742099,0.0113805,87931.0,87928.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766631742303,0.0113805,87931.0,87928.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631742903,0.0113802,87934.0,87928.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631743798,0.00017061,87945.0,87928.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631745210,0.01138,87935.0,87928.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766631756313,0.011379,87942.0,87928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631758212,0.0113804,87932.0,87923.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766631758420,0.0113804,87932.0,87923.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1766631759313,0.0113804,87932.0,87923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766631759519,0.011381,87927.0,87923.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1766631759910,0.0113815,87924.0,87921.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631760309,0.011382,87920.0,87918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631761009,0.011382,87920.0,87916.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631761209,0.00017061,87928.0,87916.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631761406,0.0113822,87918.0,87916.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631761603,0.0113822,87918.0,87915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631762002,0.00017061,87928.0,87912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631762204,0.0113826,87915.0,87912.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766631762411,0.0113826,87915.0,87912.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766631762613,0.00017061,87928.0,87912.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1766631762614,0.0113822,87918.0,87912.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1766631765415,0.0113818,87921.0,87912.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1766631765614,0.00017061,87928.0,87912.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1766631768223,0.011381,87927.0,87912.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1766631768920,0.0113813,87925.0,87912.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1766631773031,0.0113812,87926.0,87912.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1766631775231,0.0113814,87924.0,87912.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1766631781438,0.00017061,87928.0,87912.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1766631781634,0.0113794,87940.0,87913.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766631781932,0.01624,87945.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766631782141,0.00227395,87953.0,87936.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766631782333,0.00227395,87953.0,87936.0,0.0508998]
["bitfinex-derivatives","BTCF0:USTF0",1766631782538,1.45148,87965.0,87936.0,0.0508998]
["bitfinex-derivatives","BTCF0:USTF0",1766631782539,0.0166,87960.0,87938.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766631782728,0.0166,87960.0,87938.0,0.0413794]
["bitfinex-derivatives","BTCF0:USTF0",1766631782928,0.0166,87960.0,87938.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631783440,0.0113778,87952.0,87938.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631783637,0.0113781,87950.0,87938.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631790044,0.00017061,87954.0,87921.0,0.03062194]
["bitfinex-derivatives","BTCF0:USTF0",1766631790345,0.01548,87949.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766631790546,0.01548,87949.0,87926.0,0.041381]
["bitfinex-derivatives","BTCF0:USTF0",1766631791044,0.01548,87949.0,87929.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766631791240,0.00017061,87954.0,87931.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766631791446,0.00989061,87954.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766631791641,0.0113783,87948.0,87933.0,0.0413801]
["bitfinex-derivatives","BTCF0:USTF0",1766631791847,0.00989061,87954.0,87933.0,0.0413801]
["bitfinex-derivatives","BTCF0:USTF0",1766631793247,0.0113783,87948.0,87933.0,0.0413801]
["bitfinex-derivatives","BTCF0:USTF0",1766631798248,0.0113786,87946.0,87933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631802538,0.0113782,87949.0,87933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631806051,0.0113782,87949.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766631806352,0.0113782,87949.0,87934.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766631806747,0.00989061,87954.0,87934.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766631806748,0.00989061,87954.0,87936.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766631806954,0.91281156,87992.0,87936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631806955,0.06131867,87962.0,87936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631807154,0.0113776,87953.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766631807455,0.0113776,87953.0,87940.0,0.0413792]
["bitfinex-derivatives","BTCF0:USTF0",1766631816159,0.00017061,87955.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631816160,0.01154801,87955.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631816355,0.0266,87961.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631816554,0.0266,87961.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766631816862,0.0113764,87963.0,87947.0,0.0413784]
["bitfinex-derivatives","BTCF0:USTF0",1766631818973,0.05696,87967.0,87950.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766631819155,0.0113761,87965.0,87950.0,0.0413779]
["bitfinex-derivatives","BTCF0:USTF0",1766631819355,0.01929,87967.0,87950.0,0.0413779]
["bitfinex-derivatives","BTCF0:USTF0",1766631820055,0.01929,87967.0,87950.0,0.04154851]
["bitfinex-derivatives","BTCF0:USTF0",1766631820257,0.0113761,87965.0,87950.0,0.04154851]
["bitfinex-derivatives","BTCF0:USTF0",1766631820655,0.0113746,87977.0,87950.0,0.03017061]
["bitfinex-derivatives","BTCF0:USTF0",1766631820860,0.0113743,87979.0,87953.0,0.03053534]
["bitfinex-derivatives","BTCF0:USTF0",1766631821058,0.0113743,87979.0,87962.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766631821256,0.0113743,87979.0,87963.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766631821458,0.0113743,87979.0,87963.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766631821860,0.0113743,87979.0,87964.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766631822059,0.0113743,87979.0,87964.0,0.0413762]
["bitfinex-derivatives","BTCF0:USTF0",1766631822261,0.02136,87990.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766631822460,0.0113738,87983.0,87970.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766631822666,0.0113738,87983.0,87970.0,0.03017052]
["bitfinex-derivatives","BTCF0:USTF0",1766631823873,0.0113741,87981.0,87970.0,0.03017052]
["bitfinex-derivatives","BTCF0:USTF0",1766631825874,0.0113743,87979.0,87970.0,0.03017052]
["bitfinex-derivatives","BTCF0:USTF0",1766631830674,0.02136,87990.0,87970.0,0.03017052]
["bitfinex-derivatives","BTCF0:USTF0",1766631830675,0.011375,87973.0,87970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631830880,0.0113759,87967.0,87962.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631831172,0.0113764,87963.0,87943.0,0.03053534]
["bitfinex-derivatives","BTCF0:USTF0",1766631831378,0.0113764,87963.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766631831581,0.0115466,87963.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766631831766,0.0115466,87963.0,87947.0,0.0413784]
["bitfinex-derivatives","BTCF0:USTF0",1766631831966,0.0001702,87963.0,87953.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766631832183,0.0113759,87967.0,87954.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766631832478,0.0113759,87967.0,87954.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766631833471,0.01412,87980.0,87954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631833677,0.0113744,87978.0,87955.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766631833981,0.0113762,87964.0,87955.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766631835488,0.0113765,87962.0,87955.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631835686,0.0254942,87980.0,87955.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631835886,0.0113749,87974.0,87955.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631836483,0.0113764,87963.0,87955.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631836682,0.0113776,87954.0,87945.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766631836890,0.0113783,87948.0,87945.0,0.03017052]
["bitfinex-derivatives","BTCF0:USTF0",1766631837076,0.0113783,87948.0,87945.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631837381,0.0113779,87951.0,87945.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631837982,0.0113774,87955.0,87945.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631847984,0.00017052,87957.0,87945.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631848190,0.01154772,87957.0,87945.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631852090,0.00017052,87957.0,87945.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631859206,0.01154772,87957.0,87945.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631861210,0.0113774,87955.0,87945.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631863213,0.0113777,87953.0,87945.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631865215,0.0113779,87951.0,87945.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631865416,0.0113784,87948.0,87941.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631865608,0.00017052,87957.0,87941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766631865808,0.00017052,87957.0,87941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631867311,0.0113784,87948.0,87941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631868219,0.00017052,87957.0,87941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631868417,0.0113787,87945.0,87941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631869012,0.0113784,87948.0,87941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631873321,0.011378,87951.0,87941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631873920,0.0113782,87949.0,87941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631875917,0.0113782,87949.0,87941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766631876118,0.0113782,87949.0,87941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631885134,0.0113784,87947.0,87941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631889623,0.0113781,87950.0,87941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631892437,0.0113777,87953.0,87941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631892944,0.0113779,87951.0,87941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631900147,0.00017052,87957.0,87936.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766631900448,0.011378,87950.0,87936.0,0.01017052]
["bitfinex-derivatives","BTCF0:USTF0",1766631901240,0.011378,87950.0,87936.0,0.02155032]
["bitfinex-derivatives","BTCF0:USTF0",1766631901448,0.0113783,87948.0,87936.0,0.02155032]
["bitfinex-derivatives","BTCF0:USTF0",1766631902147,0.0113783,87948.0,87936.0,0.01017052]
["bitfinex-derivatives","BTCF0:USTF0",1766631902345,0.0113788,87944.0,87936.0,0.01017052]
["bitfinex-derivatives","BTCF0:USTF0",1766631902647,0.0113796,87938.0,87936.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631904351,0.0113793,87941.0,87936.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631904651,0.01584,87950.0,87936.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631904852,0.0113787,87945.0,87936.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631907248,0.01584,87950.0,87936.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631908548,0.0113774,87955.0,87936.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631908756,0.00017052,87957.0,87936.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631908947,0.0113779,87951.0,87936.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631909338,0.01712,87954.0,87936.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631909544,0.0113784,87947.0,87936.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631911752,0.0113793,87940.0,87936.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631913354,0.011379,87943.0,87936.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631913953,0.0113792,87941.0,87936.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631925067,0.0113777,87953.0,87936.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631926161,0.01712,87954.0,87936.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631926366,0.011378,87951.0,87936.0,0.01137972]
["bitfinex-derivatives","BTCF0:USTF0",1766631930472,0.0113782,87949.0,87936.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631932573,0.0113784,87947.0,87936.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631933671,0.0113781,87950.0,87936.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631938481,0.0113783,87948.0,87936.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631939479,0.0113785,87946.0,87936.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631944206,0.0113788,87944.0,87936.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631944593,0.0113791,87942.0,87936.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631944799,0.05233956,87953.0,87936.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631945000,0.0113806,87930.0,87928.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631945790,0.05696,87944.0,87923.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631945995,0.05696,87944.0,87923.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1766631945996,0.06819453,87944.0,87923.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1766631946206,0.0113807,87930.0,87925.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631946506,0.0113807,87930.0,87923.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631946708,0.0113807,87930.0,87923.0,0.01000007]
["bitfinex-derivatives","BTCF0:USTF0",1766631948801,0.0113807,87930.0,87918.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766631949006,0.0113807,87930.0,87918.0,0.01017052]
["bitfinex-derivatives","BTCF0:USTF0",1766631951819,0.0113797,87937.0,87918.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631952106,0.0113812,87926.0,87918.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631957312,0.0113807,87930.0,87918.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631960525,0.0113809,87928.0,87918.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631961908,0.0113812,87926.0,87918.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766631962108,0.0113817,87922.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766631962426,0.0113816,87923.0,87908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766631962615,0.05388,87931.0,87909.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766631962814,0.05388,87931.0,87909.0,0.0413832]
["bitfinex-derivatives","BTCF0:USTF0",1766631963120,0.00017062,87929.0,87909.0,0.0413832]
["bitfinex-derivatives","BTCF0:USTF0",1766631963520,0.0113811,87927.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766631963719,0.0113811,87927.0,87911.0,0.041383]
["bitfinex-derivatives","BTCF0:USTF0",1766631965824,0.00017062,87929.0,87914.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766631966020,0.00017062,87929.0,87914.0,0.0413827]
["bitfinex-derivatives","BTCF0:USTF0",1766631967319,0.00017062,87929.0,87916.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766631967525,0.00017062,87929.0,87916.0,0.0413824]
["bitfinex-derivatives","BTCF0:USTF0",1766631968922,0.00017062,87929.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631969126,0.00017062,87929.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766631969331,0.00017062,87929.0,87905.0,0.0413838]
["bitfinex-derivatives","BTCF0:USTF0",1766631969930,0.0113819,87920.0,87905.0,0.0413838]
["bitfinex-derivatives","BTCF0:USTF0",1766631973223,0.0113816,87923.0,87905.0,0.0413838]
["bitfinex-derivatives","BTCF0:USTF0",1766631974834,0.0113818,87921.0,87905.0,0.0413838]
["bitfinex-derivatives","BTCF0:USTF0",1766631975433,0.0113818,87921.0,87905.0,0.07201082]
["bitfinex-derivatives","BTCF0:USTF0",1766631978337,0.0113821,87919.0,87905.0,0.06062702]
["bitfinex-derivatives","BTCF0:USTF0",1766631978531,0.0113821,87919.0,87909.0,0.03062702]
["bitfinex-derivatives","BTCF0:USTF0",1766631978723,0.0113821,87919.0,87910.0,0.03062702]
["bitfinex-derivatives","BTCF0:USTF0",1766631978928,0.0113821,87919.0,87910.0,0.06062702]
["bitfinex-derivatives","BTCF0:USTF0",1766631980441,0.0113817,87922.0,87910.0,0.06062702]
["bitfinex-derivatives","BTCF0:USTF0",1766631980740,0.0113819,87920.0,87910.0,0.06062702]
["bitfinex-derivatives","BTCF0:USTF0",1766631981527,0.0113819,87920.0,87910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631993763,0.0113822,87918.0,87910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766631996960,0.0113819,87921.0,87910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632004870,0.0113821,87919.0,87910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632008472,0.0113821,87919.0,87910.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766632012370,0.04096196,87928.0,87910.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766632013376,0.011382,87919.0,87910.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766632014074,0.0113818,87921.0,87910.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766632014974,0.011382,87919.0,87910.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766632015575,0.0113818,87922.0,87910.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766632017172,0.0113818,87922.0,87910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632017469,0.0113818,87922.0,87910.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766632020876,0.011382,87920.0,87910.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766632021179,0.011382,87920.0,87910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632021379,0.011382,87920.0,87910.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766632021879,0.011382,87920.0,87910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632022081,0.0113832,87911.0,87901.0,0.03062702]
["bitfinex-derivatives","BTCF0:USTF0",1766632022282,0.0113832,87911.0,87902.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766632022488,0.0113837,87907.0,87902.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766632022978,0.0113833,87910.0,87902.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766632024783,0.0113828,87914.0,87902.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766632025875,0.02452,87924.0,87902.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766632026082,0.03016,87925.0,87902.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766632026281,0.03016,87927.0,87908.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766632026586,0.04096196,87932.0,87909.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766632026884,0.09792196,87932.0,87909.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766632027385,0.0113816,87923.0,87909.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766632034289,0.00017062,87925.0,87909.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632034492,0.0113825,87916.0,87910.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766632034683,0.00017062,87925.0,87910.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766632034684,0.0113821,87919.0,87910.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766632037692,0.06131867,87935.0,87910.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766632037888,0.05176,87939.0,87915.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766632038088,0.05176,87939.0,87916.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1766632038288,0.0113806,87930.0,87916.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1766632038990,0.0113811,87927.0,87916.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1766632039200,0.0113805,87931.0,87917.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766632039382,0.00017062,87932.0,87917.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1766632039794,0.0113812,87926.0,87917.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1766632040095,0.00017062,87932.0,87917.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1766632040501,0.0113812,87926.0,87917.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1766632042105,0.0113807,87930.0,87917.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1766632042300,0.00017062,87932.0,87917.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1766632043302,0.0113808,87929.0,87917.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1766632043688,0.011381,87927.0,87917.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1766632043889,0.0113805,87931.0,87916.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766632044094,0.0113817,87922.0,87916.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766632044598,0.0113819,87920.0,87916.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766632044904,0.0113816,87923.0,87916.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766632045293,0.0113805,87931.0,87916.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766632045706,0.0113817,87922.0,87916.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766632046206,0.00017062,87932.0,87916.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766632047310,0.0113814,87924.0,87916.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766632047604,0.0113817,87922.0,87916.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766632051508,0.0113819,87920.0,87916.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766632052007,0.0113822,87918.0,87916.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766632052212,0.0113822,87918.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632052506,0.0113825,87916.0,87915.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766632052811,0.0113825,87916.0,87915.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1766632053699,0.0113821,87919.0,87915.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766632053907,0.0113821,87919.0,87915.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1766632054108,0.0113821,87919.0,87915.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766632054606,0.0113809,87928.0,87915.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766632054814,0.011382,87919.0,87915.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766632055009,0.011382,87919.0,87915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766632055210,0.011382,87919.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632055510,0.0113809,87928.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632055705,0.0113819,87921.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632055905,0.06148929,87932.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632057210,0.0113805,87931.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632058216,0.0113818,87921.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632058408,0.0113821,87919.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632058608,0.0113824,87917.0,87911.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766632058805,0.0113824,87917.0,87911.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766632059200,0.0113826,87915.0,87907.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766632059401,0.0113824,87917.0,87908.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1766632059620,0.0113822,87918.0,87908.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1766632060514,0.0113818,87921.0,87908.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1766632063216,0.0113821,87919.0,87908.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1766632063419,0.0113823,87917.0,87908.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1766632064509,0.0113828,87913.0,87908.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1766632064910,0.0113825,87916.0,87908.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1766632065418,0.0113827,87914.0,87908.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1766632068016,0.011383,87912.0,87907.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766632068224,0.011383,87912.0,87907.0,0.03017062]
["bitfinex-derivatives","BTCF0:USTF0",1766632068522,0.0113832,87910.0,87907.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632069026,0.0113829,87913.0,87907.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632069417,0.0113831,87911.0,87907.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632070521,0.0113827,87914.0,87907.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632071534,0.0113816,87923.0,87907.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632072432,0.0113828,87913.0,87907.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632073535,0.0113831,87911.0,87907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766632073735,0.0113831,87911.0,87907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632077539,0.0113831,87911.0,87900.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766632077740,0.0113834,87909.0,87900.0,0.03017062]
["bitfinex-derivatives","BTCF0:USTF0",1766632078446,0.0113836,87907.0,87900.0,0.03017062]
["bitfinex-derivatives","BTCF0:USTF0",1766632078742,0.0113836,87907.0,87900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632080241,0.0113832,87910.0,87900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632080938,0.0113829,87913.0,87900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632084046,0.00017062,87914.0,87900.0,0.01138442]
["bitfinex-derivatives","BTCF0:USTF0",1766632089752,0.01155332,87914.0,87900.0,0.01138442]
["bitfinex-derivatives","BTCF0:USTF0",1766632090450,0.00017062,87914.0,87900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632090651,0.0113831,87911.0,87900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632098459,0.0113834,87909.0,87900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632098843,0.011383,87912.0,87900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632099554,0.011383,87912.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766632099748,0.011383,87912.0,87897.0,0.0413848]
["bitfinex-derivatives","BTCF0:USTF0",1766632100557,0.00017062,87914.0,87897.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632101148,0.0113842,87903.0,87897.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632101660,0.0113838,87906.0,87897.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632104854,0.0113841,87903.0,87897.0,0.00723555]
["bitfinex-derivatives","BTCF0:USTF0",1766632105153,0.0113838,87906.0,87897.0,0.00723555]
["bitfinex-derivatives","BTCF0:USTF0",1766632105553,0.011384,87904.0,87897.0,0.00723555]
["bitfinex-derivatives","BTCF0:USTF0",1766632106147,0.0113829,87913.0,87897.0,0.00723555]
["bitfinex-derivatives","BTCF0:USTF0",1766632106352,0.03352,87917.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766632106552,0.03352,87917.0,87898.0,0.0413847]
["bitfinex-derivatives","BTCF0:USTF0",1766632107253,0.0113827,87914.0,87900.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766632107452,0.0113827,87914.0,87900.0,0.0413845]
["bitfinex-derivatives","BTCF0:USTF0",1766632108558,0.00017062,87916.0,87900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632110261,0.0113829,87913.0,87900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632112357,0.0113831,87911.0,87900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632117167,0.0113833,87909.0,87900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632120775,0.0113839,87905.0,87900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632122074,0.0113841,87903.0,87900.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766632122274,0.0113841,87903.0,87900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632122470,0.0113841,87903.0,87899.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632122669,0.0113841,87903.0,87899.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766632123378,0.0113844,87901.0,87899.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632125564,0.011384,87904.0,87899.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632126273,0.0113829,87913.0,87899.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632126474,0.011384,87904.0,87899.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632128680,0.0113843,87902.0,87899.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632128878,0.0113837,87906.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766632129187,0.011386,87889.0,87886.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632129376,0.0113856,87892.0,87886.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632135289,0.0113852,87895.0,87886.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632135794,0.0113854,87893.0,87886.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632135976,0.0113857,87891.0,87886.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632139096,0.011386,87889.0,87886.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632139686,0.011386,87889.0,87866.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766632139687,0.00010516,87888.0,87855.0,0.04085054]
["bitfinex-derivatives","BTCF0:USTF0",1766632139999,0.00017062,87880.0,87856.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766632140187,0.00017062,87880.0,87856.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1766632140188,0.0113883,87871.0,87856.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1766632140495,0.00712,87879.0,87856.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1766632140496,0.0113879,87874.0,87856.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1766632140691,0.0113879,87874.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766632140992,0.00712,87879.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632141192,0.05247197,87878.0,87834.0,0.04085054]
["bitfinex-derivatives","BTCF0:USTF0",1766632141394,0.04097951,87875.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766632141588,0.0113897,87860.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766632141787,0.00017072,87858.0,87839.0,0.0413923]
["bitfinex-derivatives","BTCF0:USTF0",1766632146200,0.00017072,87858.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766632146405,0.00017072,87858.0,87842.0,0.041392]
["bitfinex-derivatives","BTCF0:USTF0",1766632147692,0.00017072,87858.0,87842.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632148292,0.04097951,87883.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766632148501,1.45224,87873.0,87846.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632148702,1.45224,87876.0,87846.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632149005,0.0113886,87869.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766632149195,0.057,87868.0,87848.0,0.0413912]
["bitfinex-derivatives","BTCF0:USTF0",1766632149388,0.00017072,87867.0,87849.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766632149593,0.00017072,87867.0,87849.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766632154808,0.01155952,87867.0,87849.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766632157810,0.0113891,87865.0,87849.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766632158305,0.0113896,87861.0,87849.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766632159103,0.0113904,87855.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766632159407,0.0113904,87855.0,87840.0,0.0413922]
["bitfinex-derivatives","BTCF0:USTF0",1766632161506,0.0113906,87853.0,87840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632163602,0.0113903,87856.0,87840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632163816,0.0113905,87854.0,87840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632164015,0.0113908,87852.0,87840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632164204,0.01292,87857.0,87840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632164408,0.0113915,87847.0,87840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632166416,0.0113917,87845.0,87840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632166811,0.011392,87843.0,87840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632167117,0.0113926,87838.0,87833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632167321,0.00017072,87844.0,87820.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1766632167502,0.011393,87835.0,87820.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1766632167701,0.011393,87835.0,87820.0,0.03014264]
["bitfinex-derivatives","BTCF0:USTF0",1766632168212,0.0113926,87838.0,87820.0,0.03014264]
["bitfinex-derivatives","BTCF0:USTF0",1766632168415,0.0113926,87838.0,87820.0,0.04153744]
["bitfinex-derivatives","BTCF0:USTF0",1766632168614,0.0113922,87841.0,87820.0,0.04153744]
["bitfinex-derivatives","BTCF0:USTF0",1766632168917,0.00017072,87844.0,87820.0,0.03014264]
["bitfinex-derivatives","BTCF0:USTF0",1766632169118,0.04536,87843.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766632169303,0.04536,87843.0,87825.0,0.0413942]
["bitfinex-derivatives","BTCF0:USTF0",1766632170019,0.0567519,87843.0,87825.0,0.0413942]
["bitfinex-derivatives","BTCF0:USTF0",1766632174216,0.04536,87843.0,87825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632174418,0.011393,87835.0,87825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632175310,0.0113926,87838.0,87825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632175510,0.0113922,87841.0,87825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632175812,0.04536,87843.0,87827.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766632176017,0.04536,87843.0,87827.0,0.0413938]
["bitfinex-derivatives","BTCF0:USTF0",1766632176219,0.01156252,87844.0,87827.0,0.0413938]
["bitfinex-derivatives","BTCF0:USTF0",1766632176418,0.03744,87844.0,87827.0,0.0413938]
["bitfinex-derivatives","BTCF0:USTF0",1766632177217,0.0113919,87843.0,87827.0,0.0413938]
["bitfinex-derivatives","BTCF0:USTF0",1766632179218,0.0113919,87843.0,87827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632179411,0.0113922,87841.0,87827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632182321,0.0113924,87839.0,87827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632183108,0.03761072,87844.0,87827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632184020,0.0113934,87831.0,87826.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632184323,0.0113939,87828.0,87820.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1766632184525,0.0113939,87828.0,87820.0,0.03014264]
["bitfinex-derivatives","BTCF0:USTF0",1766632184819,0.0113935,87831.0,87820.0,0.03014264]
["bitfinex-derivatives","BTCF0:USTF0",1766632188019,0.0113937,87829.0,87820.0,0.03014264]
["bitfinex-derivatives","BTCF0:USTF0",1766632188227,0.0261934,87832.0,87820.0,0.03014264]
["bitfinex-derivatives","BTCF0:USTF0",1766632189729,0.0113936,87830.0,87820.0,0.03014264]
["bitfinex-derivatives","BTCF0:USTF0",1766632191131,0.0113942,87826.0,87820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632191832,0.0113938,87829.0,87820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632192232,0.00014264,87828.0,87820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632192624,0.0113939,87827.0,87820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632193338,0.0113941,87826.0,87820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632193527,0.00014264,87828.0,87820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632194336,0.0113939,87827.0,87820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632195235,0.00014264,87828.0,87820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632198746,0.04097951,87837.0,87820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632198934,0.05704,87837.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766632199238,0.05704,87837.0,87823.0,0.0413944]
["bitfinex-derivatives","BTCF0:USTF0",1766632200243,0.04097951,87842.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766632200434,0.05704,87840.0,87828.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766632201042,0.05704,87840.0,87828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632201540,0.05704,87840.0,87828.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766632202045,0.0113924,87839.0,87828.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766632206342,0.05704,87840.0,87828.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766632206644,0.0113912,87849.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766632206842,0.05704,87848.0,87831.0,0.0413934]
["bitfinex-derivatives","BTCF0:USTF0",1766632207354,0.0113914,87847.0,87831.0,0.0413934]
["bitfinex-derivatives","BTCF0:USTF0",1766632208446,0.05721072,87848.0,87831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632208742,0.05721072,87848.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766632208743,0.00017072,87848.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766632209049,0.00017072,87848.0,87837.0,0.0413926]
["bitfinex-derivatives","BTCF0:USTF0",1766632209946,5e-07,87854.0,87837.0,0.0413926]
["bitfinex-derivatives","BTCF0:USTF0",1766632210144,0.0113898,87859.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766632210350,0.0113898,87859.0,87841.0,0.041392]
["bitfinex-derivatives","BTCF0:USTF0",1766632210944,0.01156052,87859.0,87841.0,0.04156272]
["bitfinex-derivatives","BTCF0:USTF0",1766632211835,0.00017072,87859.0,87841.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766632212040,7.2e-07,87860.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766632212349,7.2e-07,87860.0,87845.0,0.0413915]
["bitfinex-derivatives","BTCF0:USTF0",1766632213756,7.2e-07,87860.0,87847.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766632214050,0.00017072,87861.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766632214355,0.00017072,87861.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766632214651,0.00227628,87863.0,87851.0,0.0413907]
["bitfinex-derivatives","BTCF0:USTF0",1766632220158,0.00017072,87866.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766632220454,0.0113881,87872.0,87853.0,0.0413905]
["bitfinex-derivatives","BTCF0:USTF0",1766632220959,0.0113884,87870.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632221347,0.01155912,87870.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632222460,0.0113887,87868.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632227253,0.0113889,87866.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632227669,0.0113886,87869.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632229653,0.0113886,87869.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766632229854,0.0113886,87869.0,87854.0,0.0413904]
["bitfinex-derivatives","BTCF0:USTF0",1766632232056,0.0113888,87867.0,87854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632232250,0.00017072,87870.0,87854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632232455,0.0113893,87863.0,87854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632232656,0.0113893,87863.0,87854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766632232856,0.0113893,87863.0,87847.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1766632233052,0.00017072,87870.0,87847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766632233258,0.0113898,87860.0,87847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766632233772,0.0113894,87863.0,87847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766632234676,0.0113894,87863.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766632234968,0.0113894,87863.0,87848.0,0.0413912]
["bitfinex-derivatives","BTCF0:USTF0",1766632235374,0.05704,87864.0,87848.0,0.0413912]
["bitfinex-derivatives","BTCF0:USTF0",1766632237273,0.05704,87864.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766632237571,0.05704,87864.0,87850.0,0.0413909]
["bitfinex-derivatives","BTCF0:USTF0",1766632242677,0.057,87863.0,87850.0,0.0413909]
["bitfinex-derivatives","BTCF0:USTF0",1766632242866,0.057,87863.0,87850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632245678,0.057,87863.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766632245976,0.0113877,87876.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766632246171,0.057,87875.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766632246968,0.057,87875.0,87857.0,0.04156072]
["bitfinex-derivatives","BTCF0:USTF0",1766632247179,0.0113879,87874.0,87857.0,0.04156072]
["bitfinex-derivatives","BTCF0:USTF0",1766632248077,0.03216,87873.0,87857.0,0.04156072]
["bitfinex-derivatives","BTCF0:USTF0",1766632248469,0.057,87872.0,87857.0,0.04156072]
["bitfinex-derivatives","BTCF0:USTF0",1766632249172,0.057,87872.0,87857.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766632254384,0.0113883,87871.0,87857.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766632257087,0.057,87872.0,87857.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766632257483,0.0113892,87864.0,87857.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766632257680,0.0113894,87862.0,87848.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1766632257881,0.0113894,87862.0,87848.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1766632258585,0.0113881,87873.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766632258796,0.0113876,87876.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766632258993,0.03208,87879.0,87859.0,0.0413898]
["bitfinex-derivatives","BTCF0:USTF0",1766632259291,0.03208,87878.0,87859.0,0.0413898]
["bitfinex-derivatives","BTCF0:USTF0",1766632259683,0.0434674,87878.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766632259884,0.0434674,87878.0,87861.0,0.0413895]
["bitfinex-derivatives","BTCF0:USTF0",1766632260986,0.0434674,87878.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632262396,0.0113877,87876.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632263394,0.03208,87878.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632264596,0.03208,87878.0,87862.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766632264794,0.03208,87878.0,87862.0,0.0413894]
["bitfinex-derivatives","BTCF0:USTF0",1766632266395,0.03208,87878.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766632266702,0.05684,87885.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766632266998,0.05684,87885.0,87872.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766632267199,0.05684,87885.0,87872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632267391,0.05669,87885.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766632267591,0.05669,87885.0,87874.0,0.0413878]
["bitfinex-derivatives","BTCF0:USTF0",1766632268197,0.05669,87885.0,87874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632268393,0.0113859,87889.0,87874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632268599,0.02744,87888.0,87874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632269303,0.02744,87888.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766632269497,0.057,87888.0,87875.0,0.0413877]
["bitfinex-derivatives","BTCF0:USTF0",1766632270697,0.057,87889.0,87875.0,0.0413877]
["bitfinex-derivatives","BTCF0:USTF0",1766632271296,0.00227551,87893.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766632271494,0.00227551,87893.0,87877.0,0.0413874]
["bitfinex-derivatives","BTCF0:USTF0",1766632272505,0.01366091,87893.0,87877.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632272800,0.00227551,87893.0,87877.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632273101,0.00227551,87893.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766632273303,0.00227551,87893.0,87882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632274205,0.04091055,87907.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766632274408,0.0683837,87906.0,87889.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766632274604,0.057,87906.0,87890.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766632274906,0.057,87906.0,87890.0,0.0413858]
["bitfinex-derivatives","BTCF0:USTF0",1766632275401,0.057,87905.0,87890.0,0.0413858]
["bitfinex-derivatives","BTCF0:USTF0",1766632275605,0.057,87905.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766632275807,0.057,87905.0,87892.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1766632276507,0.011383,87912.0,87892.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1766632276697,0.057,87911.0,87892.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1766632276898,0.0113832,87910.0,87892.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1766632277106,0.057,87909.0,87892.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1766632278808,0.05251207,87917.0,87892.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632279105,0.011383,87912.0,87892.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1766632280111,0.0113832,87910.0,87892.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1766632281204,0.0113831,87911.0,87892.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1766632282701,0.0113831,87911.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766632282900,0.0113831,87911.0,87894.0,0.0413852]
["bitfinex-derivatives","BTCF0:USTF0",1766632284507,0.0113827,87914.0,87894.0,0.0413852]
["bitfinex-derivatives","BTCF0:USTF0",1766632284709,0.011383,87912.0,87894.0,0.0413852]
["bitfinex-derivatives","BTCF0:USTF0",1766632285602,0.057,87916.0,87894.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632286914,0.011383,87912.0,87894.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632288312,0.057,87916.0,87894.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632288813,0.0113831,87911.0,87894.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632290005,0.0113831,87911.0,87896.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766632290306,0.0113831,87911.0,87896.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1766632292318,0.04091055,87915.0,87896.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1766632292616,0.04091055,87915.0,87896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632294318,0.057,87916.0,87896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632294319,0.0113834,87909.0,87896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632294708,0.0113837,87907.0,87896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632296918,0.0113838,87905.0,87896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632301116,0.04091055,87912.0,87890.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1766632301418,0.0113844,87901.0,87890.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1766632302302,0.057,87916.0,87890.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1766632302303,0.011384,87904.0,87890.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1766632310223,0.0113852,87895.0,87889.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766632310427,0.0113856,87892.0,87878.0,0.03068943]
["bitfinex-derivatives","BTCF0:USTF0",1766632310621,0.0374,87904.0,87878.0,0.03068943]
["bitfinex-derivatives","BTCF0:USTF0",1766632310622,0.0113842,87903.0,87878.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632310819,0.0113857,87891.0,87878.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632311620,0.00017072,87893.0,87879.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766632311828,0.00017072,87893.0,87879.0,0.0413872]
["bitfinex-derivatives","BTCF0:USTF0",1766632312027,0.00017072,87893.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766632312221,0.00017072,87893.0,87884.0,0.0413865]
["bitfinex-derivatives","BTCF0:USTF0",1766632312914,0.00017072,87893.0,87884.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632327232,0.03256,87898.0,87884.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632327834,0.011385,87896.0,87884.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632328131,0.0113853,87894.0,87884.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632329022,0.04091055,87897.0,87884.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632329333,0.0113859,87889.0,87884.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632330241,0.0113856,87892.0,87884.0,0.02551196]
["bitfinex-derivatives","BTCF0:USTF0",1766632332624,0.0113852,87895.0,87884.0,0.02551196]
["bitfinex-derivatives","BTCF0:USTF0",1766632333536,0.07347055,87898.0,87884.0,0.02551196]
["bitfinex-derivatives","BTCF0:USTF0",1766632333738,0.0113852,87895.0,87884.0,0.02551196]
["bitfinex-derivatives","BTCF0:USTF0",1766632336837,0.04091055,87897.0,87884.0,0.02551196]
["bitfinex-derivatives","BTCF0:USTF0",1766632337339,0.01513055,87897.0,87884.0,0.02551196]
["bitfinex-derivatives","BTCF0:USTF0",1766632338739,0.03256,87898.0,87884.0,0.02551196]
["bitfinex-derivatives","BTCF0:USTF0",1766632342746,0.0113849,87897.0,87884.0,0.02551196]
["bitfinex-derivatives","BTCF0:USTF0",1766632348146,0.03256,87898.0,87884.0,0.02551196]
["bitfinex-derivatives","BTCF0:USTF0",1766632348345,0.0113855,87893.0,87884.0,0.02551196]
["bitfinex-derivatives","BTCF0:USTF0",1766632351849,0.03256,87898.0,87884.0,0.02551196]
["bitfinex-derivatives","BTCF0:USTF0",1766632352152,0.03256,87898.0,87884.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632352338,0.0113856,87892.0,87884.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632352546,0.0113854,87893.0,87884.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632361648,0.0113857,87891.0,87884.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632366460,0.0113859,87889.0,87884.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632367071,0.0113862,87887.0,87884.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632369873,0.057,87889.0,87884.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632390995,0.057,87888.0,87884.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632398797,0.057,87888.0,87829.0,0.20425273]
["bitfinex-derivatives","BTCF0:USTF0",1766632398798,0.0113862,87887.0,87869.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766632398992,0.0113862,87887.0,87869.0,0.0413885]
["bitfinex-derivatives","BTCF0:USTF0",1766632399891,0.01155692,87887.0,87869.0,0.04155922]
["bitfinex-derivatives","BTCF0:USTF0",1766632405607,0.01155692,87887.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766632405794,0.00017072,87887.0,87871.0,0.0413882]
["bitfinex-derivatives","BTCF0:USTF0",1766632406191,0.00017072,87887.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766632406402,0.00017072,87887.0,87873.0,0.0413879]
["bitfinex-derivatives","BTCF0:USTF0",1766632409206,7.2e-07,87888.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766632409403,7.2e-07,87888.0,87877.0,0.0413874]
["bitfinex-derivatives","BTCF0:USTF0",1766632410007,7.2e-07,87888.0,87877.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632413507,0.0288,87891.0,87878.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766632413714,0.02824,87891.0,87878.0,0.0413873]
["bitfinex-derivatives","BTCF0:USTF0",1766632417019,0.0113845,87901.0,87878.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632417309,0.0113847,87899.0,87882.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766632417515,0.0113847,87899.0,87882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632418014,0.0113849,87897.0,87882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632418610,0.01004,87900.0,87882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632420215,0.0214245,87900.0,87882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632420415,0.0113848,87898.0,87882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632421716,0.0113847,87899.0,87882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632421917,0.0113854,87893.0,87882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632424120,0.0113851,87896.0,87882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632424624,0.0113851,87896.0,87882.0,0.0413868]
["bitfinex-derivatives","BTCF0:USTF0",1766632424924,0.0113847,87899.0,87882.0,0.0413868]
["bitfinex-derivatives","BTCF0:USTF0",1766632425416,0.011385,87897.0,87882.0,0.0413868]
["bitfinex-derivatives","BTCF0:USTF0",1766632425623,0.0113852,87895.0,87882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632425926,0.06146275,87912.0,87882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632426120,0.04644,87911.0,87882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632426319,0.04644,87911.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766632426519,0.04644,87911.0,87887.0,0.0413861]
["bitfinex-derivatives","BTCF0:USTF0",1766632427322,0.0113841,87904.0,87887.0,0.0413861]
["bitfinex-derivatives","BTCF0:USTF0",1766632429025,0.0113843,87902.0,87887.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632430932,0.0113827,87914.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766632431118,0.0113837,87907.0,87888.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1766632434022,0.03624,87913.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632434422,0.03624,87913.0,87889.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766632434733,0.057,87912.0,87889.0,0.0413859]
["bitfinex-derivatives","BTCF0:USTF0",1766632436233,0.0113836,87907.0,87889.0,0.0413859]
["bitfinex-derivatives","BTCF0:USTF0",1766632437426,0.0113841,87904.0,87889.0,0.0413859]
["bitfinex-derivatives","BTCF0:USTF0",1766632438732,0.0113843,87902.0,87889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632442034,0.0113844,87901.0,87889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632445228,0.0113841,87904.0,87889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632446532,0.0113842,87902.0,87889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632447433,0.0113841,87903.0,87889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632450337,0.04093076,87911.0,87889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632450533,0.0113843,87902.0,87889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632458837,0.04093076,87908.0,87889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632459036,0.0113853,87894.0,87881.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766632459241,0.0113853,87894.0,87881.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766632459737,0.05696,87899.0,87881.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766632460440,0.0683447,87899.0,87881.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766632465352,0.0683447,87899.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766632465549,0.0683447,87899.0,87882.0,0.0413867]
["bitfinex-derivatives","BTCF0:USTF0",1766632465750,0.05696,87899.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766632465952,0.05696,87899.0,87884.0,0.0413865]
["bitfinex-derivatives","BTCF0:USTF0",1766632483578,0.0113847,87898.0,87884.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632483968,0.0113851,87896.0,87884.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632488077,0.0683447,87899.0,87884.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632489880,0.011385,87897.0,87884.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632490069,0.0113852,87895.0,87884.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632490270,0.0113854,87893.0,87884.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632490469,0.0113857,87891.0,87884.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632493384,0.0113859,87889.0,87884.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632493574,0.0113859,87889.0,87884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766632500489,0.0113856,87892.0,87884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766632503497,0.0113852,87895.0,87884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766632504294,0.0113855,87892.0,87884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766632504788,0.05696,87899.0,87884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766632504988,0.0113858,87890.0,87884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766632509188,0.0113855,87893.0,87884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766632513100,0.0113851,87896.0,87884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766632514102,0.10927546,87899.0,87884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766632514394,0.05696,87899.0,87884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766632514998,0.04093076,87904.0,87887.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766632515202,0.04093076,87903.0,87887.0,0.0413862]
["bitfinex-derivatives","BTCF0:USTF0",1766632515593,0.0113843,87902.0,87887.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632530416,0.05231466,87905.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766632530614,0.0113841,87903.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632531817,0.0113844,87901.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632539816,0.011385,87897.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632540318,0.0113851,87895.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632540617,0.0113854,87893.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632541009,0.0113851,87896.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632541824,0.0113853,87894.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632542507,0.0113853,87894.0,87881.0,0.01155762]
["bitfinex-derivatives","BTCF0:USTF0",1766632542711,0.0113853,87894.0,87881.0,0.04155762]
["bitfinex-derivatives","BTCF0:USTF0",1766632543334,0.0113849,87897.0,87881.0,0.04155762]
["bitfinex-derivatives","BTCF0:USTF0",1766632543516,0.0113849,87897.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766632543724,0.0113849,87897.0,87883.0,0.0413866]
["bitfinex-derivatives","BTCF0:USTF0",1766632544107,0.0113849,87897.0,87883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632544310,0.0113852,87895.0,87883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632547831,0.0113854,87893.0,87883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632559132,0.0113855,87892.0,87883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632559936,0.0113857,87891.0,87883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632560639,0.0113856,87892.0,87881.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766632560826,0.0113842,87903.0,87881.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766632560827,0.02448,87893.0,87881.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766632561030,0.0113858,87890.0,87881.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766632562533,0.0358654,87893.0,87881.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766632563832,0.0113857,87891.0,87881.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766632564143,0.02448,87893.0,87881.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766632567847,0.0113855,87892.0,87881.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766632572344,0.02448,87893.0,87881.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766632572345,0.0113858,87890.0,87881.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766632572950,0.0113866,87884.0,87881.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632573944,0.0113865,87885.0,87881.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632575648,0.0113864,87886.0,87881.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632577048,0.0113859,87889.0,87881.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632577551,0.0113856,87892.0,87881.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632579840,0.02448,87893.0,87881.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632587349,0.00017072,87894.0,87881.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632587550,0.05696,87893.0,87881.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632588152,0.0683454,87893.0,87881.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632591457,0.0551454,87893.0,87881.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632591951,0.0113867,87883.0,87881.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632592145,0.02808,87884.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766632592345,0.02808,87884.0,87863.0,0.03227628]
["bitfinex-derivatives","BTCF0:USTF0",1766632592746,0.0113871,87880.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766632592947,0.0113871,87880.0,87864.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1766632595967,0.0113871,87880.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632596259,0.0113874,87878.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632598467,0.0113876,87876.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632599263,0.02808,87884.0,87863.0,0.002447]
["bitfinex-derivatives","BTCF0:USTF0",1766632599564,0.0113892,87864.0,87852.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766632599755,0.0113888,87867.0,87852.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766632600154,0.0113884,87870.0,87852.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766632600456,0.01155912,87870.0,87852.0,0.03308132]
["bitfinex-derivatives","BTCF0:USTF0",1766632605587,0.00017072,87870.0,87852.0,0.03308132]
["bitfinex-derivatives","BTCF0:USTF0",1766632606087,0.00017072,87870.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766632606390,0.00017072,87870.0,87854.0,0.0413904]
["bitfinex-derivatives","BTCF0:USTF0",1766632609684,0.01155912,87870.0,87854.0,0.0413904]
["bitfinex-derivatives","BTCF0:USTF0",1766632619601,0.00017072,87870.0,87854.0,0.0413904]
["bitfinex-derivatives","BTCF0:USTF0",1766632620100,0.00017072,87870.0,87856.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766632620304,0.00017072,87870.0,87856.0,0.0413902]
["bitfinex-derivatives","BTCF0:USTF0",1766632626703,0.0113885,87869.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632628211,0.00017072,87870.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632630011,0.01155912,87870.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632640908,0.0113886,87868.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632646622,0.00017072,87870.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632648526,0.0113885,87869.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632654826,9.7e-07,87874.0,87861.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766632655132,0.06142645,87885.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632655328,0.06142645,87887.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632655529,0.03812,87886.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632655729,0.0113873,87879.0,87861.0,0.0413895]
["bitfinex-derivatives","BTCF0:USTF0",1766632656030,0.01155802,87879.0,87861.0,0.0413895]
["bitfinex-derivatives","BTCF0:USTF0",1766632656530,0.01155802,87879.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766632656729,0.01155802,87879.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766632657127,0.00017072,87879.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766632657332,0.0394265,87885.0,87865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632657531,0.06370196,87893.0,87865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632657532,0.02804,87887.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766632657731,0.02804,87887.0,87869.0,0.0413884]
["bitfinex-derivatives","BTCF0:USTF0",1766632658235,0.02821072,87887.0,87869.0,0.04155912]
["bitfinex-derivatives","BTCF0:USTF0",1766632659333,0.0113864,87886.0,87869.0,0.04155912]
["bitfinex-derivatives","BTCF0:USTF0",1766632661738,0.02821072,87887.0,87869.0,0.04155912]
["bitfinex-derivatives","BTCF0:USTF0",1766632661739,0.00247712,87887.0,87869.0,0.04155912]
["bitfinex-derivatives","BTCF0:USTF0",1766632662236,0.00017072,87887.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766632662426,0.00017072,87887.0,87871.0,0.0413882]
["bitfinex-derivatives","BTCF0:USTF0",1766632663135,0.00017072,87887.0,87854.0,0.03070509]
["bitfinex-derivatives","BTCF0:USTF0",1766632663334,0.0113882,87871.0,87854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766632663541,0.0113871,87880.0,87854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766632663835,0.0113874,87878.0,87854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766632664037,0.0113874,87878.0,87854.0,0.0213904]
["bitfinex-derivatives","BTCF0:USTF0",1766632664232,0.0113874,87878.0,87857.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766632664431,0.0113878,87875.0,87857.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766632666336,0.0113885,87870.0,87857.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766632666836,0.0113898,87860.0,87857.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632667034,0.0113892,87864.0,87857.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632670144,0.01304,87867.0,87857.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632670438,0.0113889,87866.0,87857.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632670842,0.0113893,87863.0,87857.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632677139,0.0113896,87861.0,87857.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632680144,0.0113899,87859.0,87857.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632681144,0.011389,87866.0,87857.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632681332,0.00017072,87869.0,87857.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632681333,0.0113892,87864.0,87857.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632685343,0.057,87866.0,87857.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632685746,0.0113888,87867.0,87857.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632686246,0.03688,87866.0,87857.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632688248,0.0113888,87867.0,87857.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632688444,0.00017072,87869.0,87857.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632688640,0.00017072,87869.0,87857.0,0.01139002]
["bitfinex-derivatives","BTCF0:USTF0",1766632688840,0.00924,87875.0,87857.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632689040,0.00924,87875.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766632689349,0.00924,87875.0,87861.0,0.0413895]
["bitfinex-derivatives","BTCF0:USTF0",1766632689749,0.0113872,87880.0,87861.0,0.0413895]
["bitfinex-derivatives","BTCF0:USTF0",1766632689750,0.00017072,87877.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766632689950,0.01492,87882.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766632690446,1.45256,87895.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766632690447,0.01056,87884.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766632690639,0.01056,87884.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632690836,0.01056,87884.0,87872.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766632691045,0.01056,87884.0,87872.0,0.0413881]
["bitfinex-derivatives","BTCF0:USTF0",1766632694254,0.00017072,87886.0,87872.0,0.0413881]
["bitfinex-derivatives","BTCF0:USTF0",1766632704760,7.2e-07,87886.0,87872.0,0.0413881]
["bitfinex-derivatives","BTCF0:USTF0",1766632707663,7.2e-07,87886.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766632707863,7.2e-07,87886.0,87875.0,0.0413877]
["bitfinex-derivatives","BTCF0:USTF0",1766632709867,7.2e-07,87886.0,87875.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632724480,0.0113864,87885.0,87875.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632725983,7.2e-07,87886.0,87875.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632734889,0.04091454,87891.0,87876.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766632735190,0.00227551,87893.0,87876.0,0.0413876]
["bitfinex-derivatives","BTCF0:USTF0",1766632736194,0.01366091,87893.0,87876.0,0.0413876]
["bitfinex-derivatives","BTCF0:USTF0",1766632738998,0.06142645,87892.0,87876.0,0.0413876]
["bitfinex-derivatives","BTCF0:USTF0",1766632743388,0.0113857,87891.0,87876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632744898,0.07281215,87891.0,87876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632746900,0.0113857,87891.0,87876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632748501,0.0113855,87892.0,87876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632748696,0.00227551,87893.0,87876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632748894,0.0113864,87886.0,87876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632754793,0.0113866,87884.0,87876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632756904,0.00227551,87893.0,87876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632758605,0.06370196,87893.0,87876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632759106,0.00227551,87893.0,87876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632759408,0.0113866,87884.0,87876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632760210,0.011387,87881.0,87876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632760402,0.011387,87881.0,87876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766632762404,0.011387,87881.0,87876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632762611,0.011387,87881.0,87876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766632762907,0.011387,87881.0,87876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632767213,0.0113872,87879.0,87876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766632767710,0.0113872,87879.0,87876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632767910,0.0113872,87879.0,87869.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766632768312,0.0113872,87879.0,87869.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766632779519,0.0113875,87877.0,87869.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766632779820,0.0113866,87884.0,87869.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766632780021,0.0113874,87878.0,87869.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766632781323,0.0113876,87876.0,87869.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766632782124,0.0113873,87879.0,87869.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766632810757,0.0113869,87882.0,87869.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766632814962,0.0404665,87885.0,87869.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766632818968,0.0113867,87883.0,87869.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766632821869,0.02908,87885.0,87869.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766632823170,0.0113866,87884.0,87869.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766632824270,0.02908,87885.0,87869.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766632824271,0.02908,87885.0,87869.0,0.02155912]
["bitfinex-derivatives","BTCF0:USTF0",1766632825474,0.04099774,87887.0,87869.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766632825653,0.00227551,87893.0,87869.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766632825654,0.00227551,87893.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766632825972,0.05696,87904.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766632826160,0.05696,87904.0,87889.0,0.0413858]
["bitfinex-derivatives","BTCF0:USTF0",1766632826358,0.0113834,87909.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766632826559,0.05696,87908.0,87891.0,0.0413856]
["bitfinex-derivatives","BTCF0:USTF0",1766632827067,0.05696,87908.0,87891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632832177,0.0113837,87907.0,87891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632832468,0.0113839,87905.0,87891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632840372,0.0113841,87903.0,87891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632842579,0.05696,87908.0,87891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632843278,0.0113844,87901.0,87891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632846872,0.05696,87908.0,87891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632848173,0.0113844,87901.0,87891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632858090,0.05238184,87904.0,87891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632858592,0.0113842,87902.0,87891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632860692,0.04099774,87904.0,87891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632861291,0.0113839,87905.0,87891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632861292,0.04099774,87906.0,87891.0,0.0413856]
["bitfinex-derivatives","BTCF0:USTF0",1766632861786,0.04099644,87907.0,87893.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766632861982,0.06142645,87926.0,87893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632862179,0.011382,87920.0,87893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632862782,0.011382,87920.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766632862984,0.011382,87920.0,87902.0,0.0983442]
["bitfinex-derivatives","BTCF0:USTF0",1766632863692,0.0113816,87923.0,87902.0,0.0983442]
["bitfinex-derivatives","BTCF0:USTF0",1766632864091,0.0113816,87923.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766632864290,0.0113816,87923.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766632864483,0.0113816,87923.0,87906.0,0.0413836]
["bitfinex-derivatives","BTCF0:USTF0",1766632865390,0.0113816,87923.0,87906.0,0.04155422]
["bitfinex-derivatives","BTCF0:USTF0",1766632867098,0.0166212,87926.0,87906.0,0.04155422]
["bitfinex-derivatives","BTCF0:USTF0",1766632867895,0.0166212,87926.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766632868097,0.0166212,87926.0,87908.0,0.0413834]
["bitfinex-derivatives","BTCF0:USTF0",1766632870895,0.0113808,87929.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766632871101,0.00692,87928.0,87912.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766632871291,0.00692,87928.0,87912.0,0.0413829]
["bitfinex-derivatives","BTCF0:USTF0",1766632872794,0.00022745,87930.0,87914.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766632873094,0.00022745,87930.0,87914.0,0.0413826]
["bitfinex-derivatives","BTCF0:USTF0",1766632873696,0.00022745,87930.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766632873907,0.01456,87932.0,87916.0,0.0413823]
["bitfinex-derivatives","BTCF0:USTF0",1766632874804,0.0113802,87933.0,87916.0,0.0413823]
["bitfinex-derivatives","BTCF0:USTF0",1766632875703,0.0613626,87942.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632875900,0.03688,87941.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632877107,0.0113794,87939.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766632877301,0.0113794,87939.0,87922.0,0.0413816]
["bitfinex-derivatives","BTCF0:USTF0",1766632877801,0.03884,87943.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766632878001,0.03884,87943.0,87926.0,0.04155162]
["bitfinex-derivatives","BTCF0:USTF0",1766632878395,0.0113791,87942.0,87926.0,0.04155162]
["bitfinex-derivatives","BTCF0:USTF0",1766632878791,0.03884,87943.0,87926.0,0.04155162]
["bitfinex-derivatives","BTCF0:USTF0",1766632879405,0.00227395,87953.0,87926.0,0.03017062]
["bitfinex-derivatives","BTCF0:USTF0",1766632879406,0.0113783,87948.0,87926.0,0.03017062]
["bitfinex-derivatives","BTCF0:USTF0",1766632879607,0.0682183,87948.0,87926.0,0.03017062]
["bitfinex-derivatives","BTCF0:USTF0",1766632880309,0.0682183,87948.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766632880500,0.0682183,87948.0,87930.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1766632881003,0.0682183,87948.0,87932.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766632881209,0.05684,87948.0,87932.0,0.0413803]
["bitfinex-derivatives","BTCF0:USTF0",1766632882603,0.00227395,87953.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766632882805,0.00227395,87953.0,87940.0,0.0413792]
["bitfinex-derivatives","BTCF0:USTF0",1766632883107,0.00227395,87953.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632883914,0.00227395,87953.0,87940.0,0.0413793]
["bitfinex-derivatives","BTCF0:USTF0",1766632885313,0.00227395,87953.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632886713,0.0113778,87952.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632886914,0.0113782,87949.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632888016,0.0113778,87952.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632890819,0.00227395,87953.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632891008,0.0113795,87939.0,87926.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766632891215,0.0113792,87941.0,87927.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766632891520,0.0113792,87941.0,87927.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1766632892717,0.0113789,87944.0,87927.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1766632893218,0.0113783,87948.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766632893422,0.0113786,87946.0,87928.0,0.0413808]
["bitfinex-derivatives","BTCF0:USTF0",1766632896920,0.0113788,87944.0,87928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632897514,0.01484,87952.0,87928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632897515,0.0113796,87938.0,87928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632897821,0.0113792,87941.0,87928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632899123,0.0113789,87944.0,87928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632904726,0.0113791,87942.0,87928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632908629,0.01484,87952.0,87928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632908920,0.0113809,87928.0,87926.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632909127,0.0113805,87931.0,87926.0,0.01827979]
["bitfinex-derivatives","BTCF0:USTF0",1766632909827,0.0113802,87934.0,87926.0,0.01827979]
["bitfinex-derivatives","BTCF0:USTF0",1766632911329,0.0113802,87934.0,87917.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1766632911528,0.0113802,87934.0,87917.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1766632912226,0.0113802,87934.0,87918.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766632912422,0.0113802,87934.0,87918.0,0.0413821]
["bitfinex-derivatives","BTCF0:USTF0",1766632914130,0.0113802,87934.0,87920.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766632914330,0.0113802,87934.0,87920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632918337,0.0113804,87932.0,87920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632919331,0.0001703,87939.0,87920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632919632,0.011382,87920.0,87917.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632920431,0.0113816,87923.0,87917.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632921232,0.0113812,87926.0,87917.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632922642,0.0113802,87933.0,87917.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632922842,0.03952,87932.0,87917.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632924344,0.0001703,87939.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766632924543,0.0115498,87939.0,87923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632926642,3e-07,87939.0,87929.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766632926847,3e-07,87939.0,87929.0,0.0413806]
["bitfinex-derivatives","BTCF0:USTF0",1766632927049,3e-07,87939.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766632927250,0.0276,87947.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766632927436,0.0276,87947.0,87933.0,0.0413801]
["bitfinex-derivatives","BTCF0:USTF0",1766632928339,0.0276,87947.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766632928533,0.00017062,87949.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766632928738,6.2e-07,87949.0,87937.0,0.0413796]
["bitfinex-derivatives","BTCF0:USTF0",1766632928940,6.2e-07,87949.0,87939.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766632929144,0.00227395,87953.0,87939.0,0.0413794]
["bitfinex-derivatives","BTCF0:USTF0",1766632929757,0.04078574,87951.0,87939.0,0.0413794]
["bitfinex-derivatives","BTCF0:USTF0",1766632931446,0.04078574,87952.0,87939.0,0.0413794]
["bitfinex-derivatives","BTCF0:USTF0",1766632931646,0.04078574,87952.0,87939.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632931952,0.04078574,87951.0,87939.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632932153,0.04078574,87952.0,87939.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632934549,0.05216354,87952.0,87939.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632935544,0.0113783,87948.0,87939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766632935750,0.05216364,87951.0,87939.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632937147,0.0113779,87951.0,87939.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632937352,0.05216364,87951.0,87939.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632939157,0.0113779,87951.0,87939.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632939960,0.0113782,87949.0,87939.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632940554,0.0113784,87947.0,87939.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632940858,0.0113787,87945.0,87931.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766632941156,0.0113778,87952.0,87931.0,0.03017062]
["bitfinex-derivatives","BTCF0:USTF0",1766632941345,0.011379,87943.0,87931.0,0.03017062]
["bitfinex-derivatives","BTCF0:USTF0",1766632943753,0.0113793,87940.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632949061,0.05696,87945.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632949364,0.05399,87945.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632949759,0.05399,87945.0,87931.0,0.0413804]
["bitfinex-derivatives","BTCF0:USTF0",1766632950464,0.05696,87945.0,87931.0,0.0413804]
["bitfinex-derivatives","BTCF0:USTF0",1766632951661,0.05696,87945.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632951862,0.0683387,87945.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632952866,0.05696,87945.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632953069,0.01138,87935.0,87927.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766632953262,0.0113808,87929.0,87927.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632953566,0.0113804,87932.0,87927.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632955269,0.0113796,87938.0,87927.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632958973,0.0113792,87941.0,87927.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632959268,0.0113788,87944.0,87927.0,0.01138092]
["bitfinex-derivatives","BTCF0:USTF0",1766632959777,0.0113788,87944.0,87927.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632960374,0.0113791,87942.0,87927.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632963069,0.0113793,87940.0,87927.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632963269,0.0113799,87936.0,87927.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632963469,0.02888,87944.0,87927.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632963470,0.0113804,87932.0,87927.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766632964270,0.0113809,87928.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632964663,0.0113809,87928.0,87927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766632964864,0.0113809,87928.0,87910.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766632965076,0.0113809,87928.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766632965265,0.0113809,87928.0,87911.0,0.041383]
["bitfinex-derivatives","BTCF0:USTF0",1766632965470,0.01155152,87928.0,87911.0,0.04155362]
["bitfinex-derivatives","BTCF0:USTF0",1766632977686,0.0113812,87926.0,87911.0,0.03017062]
["bitfinex-derivatives","BTCF0:USTF0",1766632977984,0.00017062,87928.0,87912.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766632978184,0.00017062,87928.0,87912.0,0.0413829]
["bitfinex-derivatives","BTCF0:USTF0",1766632979282,0.011381,87927.0,87912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632979487,0.00017062,87928.0,87912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632979686,0.0113823,87917.0,87912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632979988,0.011382,87920.0,87912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632982088,0.0309416,87923.0,87912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632982886,0.0113818,87921.0,87912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632985983,0.011382,87919.0,87912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632990093,0.01956,87923.0,87911.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766632990390,0.01956,87923.0,87903.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766632990391,0.0113837,87907.0,87903.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766632990694,0.01956,87923.0,87903.0,0.0200001]
["bitfinex-derivatives","BTCF0:USTF0",1766632991093,0.0113827,87914.0,87903.0,0.0200001]
["bitfinex-derivatives","BTCF0:USTF0",1766632991388,8.233e-05,87913.0,87903.0,0.0200001]
["bitfinex-derivatives","BTCF0:USTF0",1766632993494,0.00017062,87928.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766632993687,0.01452,87927.0,87905.0,0.0413838]
["bitfinex-derivatives","BTCF0:USTF0",1766632994496,4.947e-05,87926.0,87905.0,0.0413838]
["bitfinex-derivatives","BTCF0:USTF0",1766632995199,0.0113816,87923.0,87905.0,0.0413838]
["bitfinex-derivatives","BTCF0:USTF0",1766632999201,0.0113815,87923.0,87905.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766632999601,0.01143067,87926.0,87909.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766632999807,0.01136,87928.0,87912.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766633000000,0.01136,87931.0,87912.0,0.0413829]
["bitfinex-derivatives","BTCF0:USTF0",1766633000307,0.0113809,87928.0,87912.0,0.0413829]
["bitfinex-derivatives","BTCF0:USTF0",1766633004508,0.0113812,87926.0,87912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633007513,0.00017062,87929.0,87912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633008210,0.0113811,87926.0,87912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633013620,0.05249756,87929.0,87912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633015820,0.011381,87927.0,87912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633019226,0.04094614,87925.0,87912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633020324,0.05232744,87925.0,87912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633021325,0.0113818,87921.0,87912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633021517,0.0113821,87919.0,87912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633022527,0.0113817,87922.0,87912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633026026,0.0113819,87920.0,87912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633030525,0.0113822,87918.0,87912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633032621,0.04094614,87926.0,87908.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766633032825,0.0113829,87912.0,87903.0,0.0476801]
["bitfinex-derivatives","BTCF0:USTF0",1766633033020,0.09354614,87925.0,87892.0,1.45156]
["bitfinex-derivatives","BTCF0:USTF0",1766633033226,0.0113836,87908.0,87893.0,0.0683454]
["bitfinex-derivatives","BTCF0:USTF0",1766633033427,0.0113836,87908.0,87893.0,0.0983454]
["bitfinex-derivatives","BTCF0:USTF0",1766633033925,0.0113831,87911.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766633034227,0.0113831,87911.0,87895.0,0.0413851]
["bitfinex-derivatives","BTCF0:USTF0",1766633038827,0.00017062,87912.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766633039018,0.05696,87914.0,87899.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766633039218,0.05696,87914.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766633039419,0.05696,87914.0,87901.0,0.0413843]
["bitfinex-derivatives","BTCF0:USTF0",1766633040532,0.011382,87920.0,87901.0,0.0413843]
["bitfinex-derivatives","BTCF0:USTF0",1766633041122,0.011382,87920.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766633041417,0.011382,87920.0,87903.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1766633041720,0.01155262,87920.0,87903.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633045736,0.01155262,87920.0,87904.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766633045936,0.01155262,87920.0,87904.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1766633047536,0.00017062,87920.0,87904.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1766633047726,0.00017062,87920.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766633047924,0.00017062,87920.0,87906.0,0.0413836]
["bitfinex-derivatives","BTCF0:USTF0",1766633053849,0.00017062,87920.0,87906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633060952,0.011382,87919.0,87906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633066356,0.0113823,87917.0,87906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633066558,0.0113826,87915.0,87906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633067256,0.0113828,87913.0,87906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633067760,0.0113824,87916.0,87906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633069158,0.0113827,87914.0,87906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633069764,0.0113824,87917.0,87906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633070466,0.01155262,87920.0,87906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633070662,0.0113822,87918.0,87906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633078669,0.0113825,87916.0,87906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633079670,0.0113823,87917.0,87906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633080672,0.00017062,87920.0,87906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633082173,0.0113825,87916.0,87906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633087368,0.00017062,87920.0,87906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633088179,0.0113825,87916.0,87906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633089379,0.0113827,87914.0,87906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633093780,0.0113836,87907.0,87894.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766633093973,0.04176,87910.0,87894.0,0.01017062]
["bitfinex-derivatives","BTCF0:USTF0",1766633094173,0.0113835,87908.0,87894.0,0.01017062]
["bitfinex-derivatives","BTCF0:USTF0",1766633094872,0.04136,87910.0,87894.0,0.02155582]
["bitfinex-derivatives","BTCF0:USTF0",1766633096277,0.0527432,87910.0,87894.0,0.02155582]
["bitfinex-derivatives","BTCF0:USTF0",1766633097386,0.0113835,87908.0,87894.0,0.01017062]
["bitfinex-derivatives","BTCF0:USTF0",1766633098984,0.0113837,87906.0,87894.0,0.01017062]
["bitfinex-derivatives","BTCF0:USTF0",1766633099184,0.011384,87904.0,87894.0,0.01017062]
["bitfinex-derivatives","BTCF0:USTF0",1766633099586,0.0113837,87907.0,87894.0,0.01017062]
["bitfinex-derivatives","BTCF0:USTF0",1766633100486,0.0527433,87910.0,87894.0,0.01017062]
["bitfinex-derivatives","BTCF0:USTF0",1766633100984,0.0113835,87908.0,87894.0,0.01017062]
["bitfinex-derivatives","BTCF0:USTF0",1766633105394,0.04136,87910.0,87894.0,0.01017062]
["bitfinex-derivatives","BTCF0:USTF0",1766633106494,0.0113834,87909.0,87894.0,0.01017062]
["bitfinex-derivatives","BTCF0:USTF0",1766633106897,0.0113834,87909.0,87894.0,0.02155582]
["bitfinex-derivatives","BTCF0:USTF0",1766633107195,0.0113834,87909.0,87894.0,0.01017062]
["bitfinex-derivatives","BTCF0:USTF0",1766633109992,0.05696,87911.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766633110192,0.011383,87912.0,87899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633113301,0.0113832,87910.0,87899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633113500,0.05696,87915.0,87899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633114500,0.0113831,87911.0,87899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633116399,0.05696,87915.0,87899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633116594,0.0113834,87909.0,87899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633124013,0.0113837,87907.0,87899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633124906,0.0113833,87910.0,87899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633127516,0.0113829,87913.0,87899.0,0.0413845]
["bitfinex-derivatives","BTCF0:USTF0",1766633128519,0.0113828,87913.0,87899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633129528,0.05696,87915.0,87899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633129929,0.0113832,87910.0,87899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633130524,0.05696,87915.0,87899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633130718,0.0113835,87908.0,87899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633131532,0.0113832,87911.0,87899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633131830,0.05696,87914.0,87899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633132927,0.04094614,87917.0,87899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633133130,0.05696,87916.0,87899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633133322,0.0113832,87911.0,87899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633134031,0.0113834,87909.0,87899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633134932,0.011383,87912.0,87899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633140336,0.0683426,87915.0,87899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633142435,0.0113828,87913.0,87899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633143435,0.0113831,87911.0,87899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633144041,0.0113834,87909.0,87899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633150040,0.05696,87915.0,87899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633150244,0.011383,87912.0,87899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633150947,0.05696,87915.0,87899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633151243,0.0113832,87910.0,87899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633156646,0.0113829,87913.0,87899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633158048,0.05696,87915.0,87899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633158248,0.0113833,87909.0,87899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633170465,0.0113836,87907.0,87899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633171762,0.0113832,87910.0,87899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633180466,0.0113836,87907.0,87899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633184471,0.0113833,87910.0,87899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633188972,0.05696,87915.0,87899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633189672,0.0074926,87915.0,87899.0,0.0413846]
["bitfinex-derivatives","BTCF0:USTF0",1766633190466,0.0074926,87915.0,87899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633193874,0.05696,87918.0,87899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633194063,0.011382,87919.0,87903.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766633194269,0.011382,87919.0,87903.0,0.0413841]
["bitfinex-derivatives","BTCF0:USTF0",1766633197480,0.0113823,87917.0,87903.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633204384,0.05232844,87917.0,87903.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633205388,0.0113823,87917.0,87903.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633206589,0.0113826,87915.0,87903.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633209996,0.0113824,87916.0,87894.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766633210193,0.0113836,87907.0,87895.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766633210395,0.0113836,87907.0,87895.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766633210592,0.0113832,87910.0,87895.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766633226316,0.04094614,87917.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766633226317,0.0113829,87913.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766633226519,0.0113829,87913.0,87896.0,0.0413849]
["bitfinex-derivatives","BTCF0:USTF0",1766633227015,0.0113831,87911.0,87896.0,0.0413849]
["bitfinex-derivatives","BTCF0:USTF0",1766633231023,0.0113833,87909.0,87896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633232420,0.0113836,87907.0,87896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633232721,0.0113832,87910.0,87896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633232920,0.0113835,87908.0,87897.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766633233120,0.0113835,87908.0,87897.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766633233519,0.0113832,87911.0,87897.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766633233713,0.04094614,87917.0,87897.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766633234323,0.0113833,87910.0,87897.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766633265344,0.0113835,87908.0,87897.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766633266246,0.04094614,87917.0,87897.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766633267842,0.04094614,87917.0,87897.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633268045,0.0113839,87905.0,87897.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633268245,0.04094614,87916.0,87898.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1766633268435,0.04094614,87916.0,87898.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1766633269252,0.0113832,87910.0,87898.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1766633275747,0.0113835,87908.0,87898.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1766633277164,0.04094614,87916.0,87898.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633277461,0.0113833,87910.0,87898.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766633279962,0.0113835,87908.0,87898.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766633281265,0.0113826,87915.0,87898.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633281556,0.0113848,87898.0,87894.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766633281761,0.0113856,87892.0,87877.0,0.04084344]
["bitfinex-derivatives","BTCF0:USTF0",1766633281962,0.0113856,87892.0,87878.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766633282157,0.01128,87901.0,87878.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633282466,0.0113868,87882.0,87878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766633285960,0.00017062,87889.0,87878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766633287368,0.0113866,87884.0,87878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766633287564,0.0098966,87884.0,87878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766633288366,6.2e-07,87889.0,87878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766633288565,0.0113839,87905.0,87878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766633288771,0.0254,87899.0,87878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766633289368,0.0113854,87894.0,87878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766633293573,0.00017062,87895.0,87878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766633293974,0.00017062,87895.0,87879.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766633294178,0.00017062,87895.0,87879.0,0.0413872]
["bitfinex-derivatives","BTCF0:USTF0",1766633297875,0.01155582,87895.0,87879.0,0.0413872]
["bitfinex-derivatives","BTCF0:USTF0",1766633300675,0.0113854,87893.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633306280,0.0113857,87891.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633306679,0.00017062,87895.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633306878,0.011386,87888.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633308184,0.0113867,87884.0,87879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766633308371,0.0113867,87884.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633308564,0.0113867,87884.0,87879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766633308883,0.0113869,87882.0,87874.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1766633309079,0.0113869,87882.0,87874.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1766633311883,0.0113864,87886.0,87874.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1766633314885,0.011386,87889.0,87874.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1766633325187,0.0113862,87887.0,87874.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1766633326282,0.0113859,87890.0,87874.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1766633328789,0.00017062,87895.0,87874.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1766633330192,0.0113858,87890.0,87874.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1766633333196,0.00017062,87895.0,87874.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1766633334196,0.011386,87889.0,87874.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1766633336090,0.011386,87889.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766633336290,0.011386,87889.0,87875.0,0.0413877]
["bitfinex-derivatives","BTCF0:USTF0",1766633339701,0.04094614,87891.0,87875.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633340300,0.0113864,87885.0,87875.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633340700,0.04094614,87891.0,87875.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633343202,0.0113861,87888.0,87875.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633348809,0.0113863,87886.0,87875.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633350208,0.011386,87888.0,87875.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633350509,0.0113857,87891.0,87875.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633354815,0.0113857,87891.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766633355015,0.0113857,87891.0,87876.0,0.0413875]
["bitfinex-derivatives","BTCF0:USTF0",1766633358920,0.0113856,87892.0,87876.0,0.0413875]
["bitfinex-derivatives","BTCF0:USTF0",1766633363127,0.0113858,87890.0,87876.0,0.0413875]
["bitfinex-derivatives","BTCF0:USTF0",1766633363826,0.0113858,87890.0,87876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633368129,0.04094614,87894.0,87876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633369232,0.0113857,87891.0,87876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633376337,0.0113859,87889.0,87876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633377035,0.0113862,87887.0,87876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633382545,0.0113859,87890.0,87876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633392953,0.011386,87888.0,87876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633393851,0.0113863,87886.0,87876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633395354,0.0113866,87884.0,87876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633395950,0.04094614,87890.0,87876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633396454,0.0113866,87884.0,87876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633399756,0.0113863,87887.0,87876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633400055,0.0113864,87885.0,87876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633403065,0.0113867,87883.0,87876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633404658,0.00017062,87895.0,87873.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766633404861,0.0113866,87884.0,87863.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766633405063,0.0113888,87867.0,87863.0,0.03000008]
["bitfinex-derivatives","BTCF0:USTF0",1766633405454,0.01162931,87877.0,87863.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766633405652,0.05696,87879.0,87863.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766633405856,0.0113888,87867.0,87863.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766633407170,0.0113888,87867.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633408265,0.0113888,87867.0,87862.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766633408465,0.01146108,87877.0,87862.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766633408466,0.0113894,87863.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633408668,0.0113896,87861.0,87859.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766633408869,0.0113896,87861.0,87851.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1766633409069,0.0113896,87861.0,87851.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1766633409769,8.153e-05,87860.0,87851.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1766633412569,1.53e-06,87860.0,87851.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1766633414171,0.01984,87869.0,87851.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1766633414567,0.0312285,87869.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766633414767,0.0312285,87869.0,87854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633417772,0.0113889,87867.0,87854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633417973,0.0113891,87865.0,87854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633426277,0.0113887,87868.0,87854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633427086,0.0113889,87866.0,87854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633427279,0.0113892,87864.0,87854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633441499,0.0113888,87867.0,87854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633441899,0.011389,87865.0,87854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633443200,0.01984,87869.0,87855.0,0.01780434]
["bitfinex-derivatives","BTCF0:USTF0",1766633443400,0.01984,87869.0,87856.0,0.01780434]
["bitfinex-derivatives","BTCF0:USTF0",1766633443587,0.01984,87869.0,87857.0,0.01780434]
["bitfinex-derivatives","BTCF0:USTF0",1766633443791,0.01984,87869.0,87858.0,0.01780434]
["bitfinex-derivatives","BTCF0:USTF0",1766633443991,0.01984,87869.0,87859.0,0.01780434]
["bitfinex-derivatives","BTCF0:USTF0",1766633444191,0.01984,87869.0,87859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633445202,0.011389,87866.0,87859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633445804,0.0113892,87864.0,87859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633447909,0.0113888,87867.0,87859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633457212,0.01984,87869.0,87860.0,0.01780433]
["bitfinex-derivatives","BTCF0:USTF0",1766633457409,0.01984,87869.0,87861.0,0.01780433]
["bitfinex-derivatives","BTCF0:USTF0",1766633457605,0.01984,87869.0,87862.0,0.01780433]
["bitfinex-derivatives","BTCF0:USTF0",1766633457808,0.01984,87869.0,87862.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766633458210,0.0113888,87867.0,87862.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766633458512,0.0113891,87865.0,87862.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766633465236,0.01984,87869.0,87862.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766633466234,0.0113889,87866.0,87862.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766633467631,0.0113892,87864.0,87862.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766633468132,0.0113888,87867.0,87862.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766633481044,0.0113891,87865.0,87862.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766633481246,0.0113893,87863.0,87862.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766633482137,0.0113893,87863.0,87847.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633482447,0.0113898,87860.0,87847.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633482646,0.02552,87859.0,87847.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633484640,0.0113899,87858.0,87847.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633485141,0.02552,87859.0,87847.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633495151,0.0113902,87856.0,87847.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633495757,0.0369098,87859.0,87847.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633497154,0.02470454,87858.0,87847.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633497355,0.02470454,87857.0,87847.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633497558,0.02470454,87856.0,87847.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633497757,0.02470454,87855.0,87847.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633497958,0.0369098,87859.0,87847.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633498158,0.02470361,87858.0,87847.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633498356,0.02470361,87857.0,87847.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633498557,0.02470361,87856.0,87847.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633498756,0.02470361,87855.0,87847.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633498958,0.0369098,87859.0,87847.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633499162,0.02470317,87858.0,87847.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633499359,0.02470317,87857.0,87847.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633499552,0.02470317,87856.0,87847.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633499752,0.02470317,87855.0,87847.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633499954,0.0369098,87859.0,87847.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633500149,0.0113901,87857.0,87847.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633500357,0.02470262,87856.0,87847.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633500654,0.02470262,87855.0,87847.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633500855,0.0113901,87857.0,87847.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633501061,0.02470227,87856.0,87847.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633501258,0.02470227,87855.0,87847.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633501560,0.0113901,87857.0,87847.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633501763,0.02470204,87856.0,87847.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633501956,0.02470204,87855.0,87847.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633502158,0.0113901,87857.0,87847.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633502359,0.02470197,87856.0,87847.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633502559,0.02470197,87855.0,87847.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633502761,0.0113901,87857.0,87847.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633502956,0.02470197,87856.0,87847.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633503159,0.02470197,87855.0,87847.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766633503355,0.0113916,87846.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766633503551,0.0113916,87846.0,87833.0,0.03227706]
["bitfinex-derivatives","BTCF0:USTF0",1766633504654,0.05696,87849.0,87833.0,0.03227706]
["bitfinex-derivatives","BTCF0:USTF0",1766633504655,0.02469113,87845.0,87833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766633504854,0.02469113,87844.0,87833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766633505057,0.0113913,87848.0,87833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766633505058,0.02469113,87843.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633505253,0.02469113,87842.0,87831.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766633505453,0.02469113,87841.0,87831.0,0.03000005]
["bitfinex-derivatives","BTCF0:USTF0",1766633505650,0.0113925,87839.0,87831.0,0.03000005]
["bitfinex-derivatives","BTCF0:USTF0",1766633509451,0.00017072,87844.0,87831.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766633509659,0.0113932,87833.0,87816.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766633509963,0.0259932,87833.0,87816.0,0.0413954]
["bitfinex-derivatives","BTCF0:USTF0",1766633510557,0.0146,87833.0,87816.0,0.0413954]
["bitfinex-derivatives","BTCF0:USTF0",1766633510765,0.0146,87833.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766633510965,0.0146,87833.0,87819.0,0.0413949]
["bitfinex-derivatives","BTCF0:USTF0",1766633516571,0.0146,87833.0,87819.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633516769,0.0259932,87833.0,87819.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633517470,0.0146,87833.0,87819.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633518267,0.01736,87835.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766633518477,0.01736,87835.0,87820.0,0.0413948]
["bitfinex-derivatives","BTCF0:USTF0",1766633520874,0.00017072,87844.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633521174,0.02451891,87843.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766633521375,0.05179891,87842.0,87827.0,0.0413939]
["bitfinex-derivatives","BTCF0:USTF0",1766633521572,0.02451891,87841.0,87827.0,0.0413939]
["bitfinex-derivatives","BTCF0:USTF0",1766633521969,0.00017072,87844.0,87827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633522166,0.00304,87848.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766633522474,0.057,87849.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766633522663,0.0113908,87852.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766633523064,0.00948,87854.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766633523266,0.00017072,87855.0,87838.0,0.0413924]
["bitfinex-derivatives","BTCF0:USTF0",1766633524268,0.00017072,87855.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766633524469,0.00017072,87855.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766633524875,7.2e-07,87855.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766633525173,7.2e-07,87855.0,87844.0,0.0413917]
["bitfinex-derivatives","BTCF0:USTF0",1766633526472,7.2e-07,87855.0,87844.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633527276,7.2e-07,87855.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766633527581,7.2e-07,87855.0,87847.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766633527782,7.2e-07,87855.0,87847.0,0.0413912]
["bitfinex-derivatives","BTCF0:USTF0",1766633528075,7.2e-07,87855.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633532877,7.2e-07,87855.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766633533079,7.2e-07,87855.0,87854.0,0.0413904]
["bitfinex-derivatives","BTCF0:USTF0",1766633535778,0.00056,87873.0,87854.0,0.0413904]
["bitfinex-derivatives","BTCF0:USTF0",1766633536786,0.00017072,87872.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766633536976,0.00017072,87872.0,87856.0,0.0413901]
["bitfinex-derivatives","BTCF0:USTF0",1766633537676,0.00017072,87872.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633543086,0.00017072,87872.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766633543286,0.00017072,87872.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766633546687,0.01155892,87872.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633549386,0.0113885,87869.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633549584,0.00017072,87872.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633551187,0.0113889,87866.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633551390,0.00017072,87872.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766633551588,0.0113895,87862.0,87846.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633552088,0.0113895,87862.0,87846.0,0.0413915]
["bitfinex-derivatives","BTCF0:USTF0",1766633553893,0.0113895,87862.0,87846.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633580211,0.00752,87863.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766633580401,0.00752,87863.0,87847.0,0.0413913]
["bitfinex-derivatives","BTCF0:USTF0",1766633581115,0.03608,87868.0,87847.0,0.0413913]
["bitfinex-derivatives","BTCF0:USTF0",1766633581820,0.0113888,87867.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766633582116,0.0113888,87867.0,87849.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1766633582311,0.00017072,87872.0,87849.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1766633582312,0.00017072,87872.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766633582514,0.00017072,87872.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766633582813,0.00017072,87872.0,87855.0,0.0413902]
["bitfinex-derivatives","BTCF0:USTF0",1766633583011,0.00017072,87872.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633583220,0.0113889,87867.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633583410,0.00017072,87872.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633583716,0.0113891,87865.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633588410,0.0113894,87863.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633588722,0.0113884,87870.0,87845.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633588913,0.0113884,87870.0,87845.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633590022,0.0113898,87860.0,87845.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633594223,0.0113894,87863.0,87845.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633594826,0.0113896,87861.0,87845.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633609738,0.0553492,87864.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766633609941,0.0553492,87864.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766633609942,0.04223,87864.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766633610134,0.04223,87864.0,87848.0,0.0413911]
["bitfinex-derivatives","BTCF0:USTF0",1766633611335,0.0113884,87870.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633611640,0.0113886,87868.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766633611832,0.0113886,87868.0,87849.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1766633616647,0.011389,87866.0,87849.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1766633619243,0.0683885,87869.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766633619444,0.0683885,87869.0,87851.0,0.0413908]
["bitfinex-derivatives","BTCF0:USTF0",1766633621152,0.057,87869.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766633621352,0.057,87869.0,87854.0,0.0413904]
["bitfinex-derivatives","BTCF0:USTF0",1766633622445,0.057,87869.0,87854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633624248,0.0113889,87866.0,87854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633626354,0.0113885,87869.0,87854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633630044,0.0113888,87867.0,87854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633631444,0.04094614,87871.0,87854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633631652,0.00017072,87872.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766633631957,0.00017072,87872.0,87859.0,0.0413897]
["bitfinex-derivatives","BTCF0:USTF0",1766633634760,0.05604,87875.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766633634947,0.05604,87875.0,87862.0,0.0413893]
["bitfinex-derivatives","BTCF0:USTF0",1766633636960,0.00017072,87877.0,87862.0,0.0413893]
["bitfinex-derivatives","BTCF0:USTF0",1766633637356,0.00017072,87877.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633637959,0.00017072,87877.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766633638152,0.00017072,87877.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766633642264,0.0113876,87876.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633642763,0.0113882,87872.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633643462,0.0113878,87875.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633646460,0.0113881,87873.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633648372,0.0113876,87876.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633649673,0.00017072,87877.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633651175,0.01155822,87877.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633655576,0.0113878,87875.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633655880,0.0113879,87874.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633656880,0.00017072,87877.0,87863.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766633657376,0.0113887,87868.0,87863.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766633658680,0.0113889,87866.0,87863.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766633659883,0.04312,87873.0,87863.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766633659884,0.0113886,87869.0,87863.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766633662583,0.04312,87873.0,87863.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766633664183,0.0113887,87868.0,87863.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766633669885,0.0113883,87871.0,87863.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766633672985,0.0113886,87869.0,87863.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766633675286,0.0113889,87867.0,87863.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766633675587,0.0113891,87865.0,87851.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766633675781,0.0113891,87865.0,87851.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766633676188,0.0113887,87868.0,87851.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766633676988,0.0113887,87868.0,87852.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766633677191,0.0113887,87868.0,87852.0,0.0413907]
["bitfinex-derivatives","BTCF0:USTF0",1766633679577,0.04312,87873.0,87852.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633679784,0.0113894,87862.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766633679984,0.057,87861.0,87845.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633680880,0.0113897,87860.0,87845.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633684788,0.057,87861.0,87845.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633686399,0.057,87861.0,87846.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766633686698,0.01793,87862.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766633686896,0.01793,87862.0,87848.0,0.0413912]
["bitfinex-derivatives","BTCF0:USTF0",1766633689095,0.01793,87862.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766633689293,0.01793,87862.0,87850.0,0.0413909]
["bitfinex-derivatives","BTCF0:USTF0",1766633693197,0.01793,87862.0,87850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633693399,0.0113895,87861.0,87850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633713713,0.0113898,87859.0,87850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633720716,0.01793,87862.0,87850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633731932,0.01793,87862.0,87850.0,0.0413909]
["bitfinex-derivatives","BTCF0:USTF0",1766633733035,0.0113887,87868.0,87850.0,0.0413909]
["bitfinex-derivatives","BTCF0:USTF0",1766633733229,0.0113887,87868.0,87852.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766633733424,0.0113887,87868.0,87852.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633746042,0.0113889,87866.0,87852.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633751450,0.04093034,87869.0,87852.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633751451,0.05231894,87869.0,87852.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633755249,0.05231894,87869.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766633755547,0.05231894,87869.0,87853.0,0.0413905]
["bitfinex-derivatives","BTCF0:USTF0",1766633758751,0.04093034,87869.0,87853.0,0.0413905]
["bitfinex-derivatives","BTCF0:USTF0",1766633759855,0.05072,87870.0,87853.0,0.0413905]
["bitfinex-derivatives","BTCF0:USTF0",1766633761253,0.05072,87870.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766633761455,0.05072,87870.0,87855.0,0.0413903]
["bitfinex-derivatives","BTCF0:USTF0",1766633762054,0.00017072,87877.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766633762250,0.057,87880.0,87864.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1766633777564,0.0113877,87876.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633786783,0.0113877,87876.0,87864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766633792471,0.0113879,87874.0,87864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766633794485,0.057,87880.0,87864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766633794486,0.0113882,87872.0,87864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766633794683,0.0113884,87870.0,87864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766633794878,0.057,87880.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633795085,0.0113892,87864.0,87849.0,0.04098297]
["bitfinex-derivatives","BTCF0:USTF0",1766633795279,0.0113888,87867.0,87855.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1766633795481,0.0113888,87867.0,87855.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1766633800381,0.0113888,87867.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633802383,0.0113876,87877.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633802592,0.0113888,87867.0,87851.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766633802886,0.0113904,87855.0,87851.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766633803086,0.0113904,87855.0,87835.0,0.06111397]
["bitfinex-derivatives","BTCF0:USTF0",1766633803087,0.0113905,87854.0,87844.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766633803293,0.0113908,87851.0,87844.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1766633803482,0.011389,87865.0,87844.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1766633803483,0.0113905,87854.0,87844.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1766633803683,0.0113908,87852.0,87844.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1766633803884,0.0113908,87852.0,87844.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633804389,0.0113903,87855.0,87844.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633807089,0.0113907,87853.0,87840.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633807393,0.011391,87850.0,87840.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633807691,0.0113912,87848.0,87840.0,0.00672396]
["bitfinex-derivatives","BTCF0:USTF0",1766633807885,0.0113912,87848.0,87840.0,3.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766633814296,0.0113908,87852.0,87840.0,3.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766633814496,0.0158,87852.0,87840.0,3.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766633820398,0.0158,87852.0,87840.0,0.01139626]
["bitfinex-derivatives","BTCF0:USTF0",1766633822803,0.01156072,87858.0,87840.0,0.01139626]
["bitfinex-derivatives","BTCF0:USTF0",1766633822996,0.00017072,87858.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766633823198,0.0113892,87864.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766633823199,0.0096,87861.0,87846.0,0.0413914]
["bitfinex-derivatives","BTCF0:USTF0",1766633825191,0.00017072,87862.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766633825192,0.01269072,87862.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766633825498,0.0113888,87867.0,87848.0,0.0413912]
["bitfinex-derivatives","BTCF0:USTF0",1766633825499,0.01252,87866.0,87848.0,0.0413912]
["bitfinex-derivatives","BTCF0:USTF0",1766633826101,0.0113888,87867.0,87848.0,0.0413912]
["bitfinex-derivatives","BTCF0:USTF0",1766633826302,0.00017072,87866.0,87848.0,0.0413912]
["bitfinex-derivatives","BTCF0:USTF0",1766633826900,0.003,87867.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766633827096,0.003,87867.0,87850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633827399,0.0113893,87864.0,87843.0,0.01156242]
["bitfinex-derivatives","BTCF0:USTF0",1766633827591,0.0113893,87864.0,87843.0,0.04156242]
["bitfinex-derivatives","BTCF0:USTF0",1766633827902,0.01156022,87862.0,87843.0,0.04156242]
["bitfinex-derivatives","BTCF0:USTF0",1766633829899,0.00017072,87862.0,87843.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633831299,0.0113904,87855.0,87843.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633831993,0.0113906,87853.0,87843.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633832192,0.0113906,87853.0,87842.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766633832398,0.0113906,87853.0,87842.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1766633842102,0.0113902,87856.0,87842.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1766633848615,0.0113905,87854.0,87842.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1766633850111,0.0113907,87852.0,87842.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1766633853015,0.057,87857.0,87842.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1766633853915,0.0113906,87854.0,87842.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1766633857617,0.0113908,87852.0,87842.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1766633858319,0.011391,87850.0,87842.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1766633858519,0.011391,87850.0,87842.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1766633860720,0.011391,87850.0,87839.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633860921,0.011391,87850.0,87839.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633863521,0.0113913,87848.0,87839.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633864521,0.057,87857.0,87839.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633866226,0.0113912,87849.0,87839.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633867626,0.0113914,87847.0,87839.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633867821,0.0113914,87847.0,87839.0,0.02608866]
["bitfinex-derivatives","BTCF0:USTF0",1766633869927,0.011391,87850.0,87839.0,0.02608866]
["bitfinex-derivatives","BTCF0:USTF0",1766633870615,0.057,87857.0,87839.0,0.02608866]
["bitfinex-derivatives","BTCF0:USTF0",1766633871537,0.0113912,87849.0,87839.0,0.02608866]
["bitfinex-derivatives","BTCF0:USTF0",1766633871830,0.0113907,87852.0,87839.0,0.02608866]
["bitfinex-derivatives","BTCF0:USTF0",1766633874131,0.057,87857.0,87839.0,0.02608866]
["bitfinex-derivatives","BTCF0:USTF0",1766633874132,0.0113911,87850.0,87839.0,0.02608866]
["bitfinex-derivatives","BTCF0:USTF0",1766633880542,0.0113906,87853.0,87839.0,0.02608866]
["bitfinex-derivatives","BTCF0:USTF0",1766633882232,0.05232054,87856.0,87839.0,0.02608866]
["bitfinex-derivatives","BTCF0:USTF0",1766633882428,0.01305,87852.0,87839.0,0.02608866]
["bitfinex-derivatives","BTCF0:USTF0",1766633882628,0.057,87852.0,87839.0,0.02608866]
["bitfinex-derivatives","BTCF0:USTF0",1766633884833,0.05232004,87860.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766633885028,0.057,87859.0,87840.0,0.03748086]
["bitfinex-derivatives","BTCF0:USTF0",1766633885536,0.01139,87858.0,87840.0,0.02608866]
["bitfinex-derivatives","BTCF0:USTF0",1766633885936,0.0113903,87856.0,87840.0,0.02608866]
["bitfinex-derivatives","BTCF0:USTF0",1766633888230,0.03696,87855.0,87840.0,0.02608866]
["bitfinex-derivatives","BTCF0:USTF0",1766633888419,0.0113903,87856.0,87840.0,0.02608866]
["bitfinex-derivatives","BTCF0:USTF0",1766633888620,0.03404,87855.0,87840.0,0.03748086]
["bitfinex-derivatives","BTCF0:USTF0",1766633889736,0.057,87855.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766633889937,0.057,87855.0,87842.0,0.0413919]
["bitfinex-derivatives","BTCF0:USTF0",1766633890228,0.04093034,87857.0,87842.0,0.0413919]
["bitfinex-derivatives","BTCF0:USTF0",1766633890423,0.057,87856.0,87842.0,0.0413919]
["bitfinex-derivatives","BTCF0:USTF0",1766633891036,0.04093034,87857.0,87842.0,0.0413919]
["bitfinex-derivatives","BTCF0:USTF0",1766633891335,0.057,87856.0,87842.0,0.0413919]
["bitfinex-derivatives","BTCF0:USTF0",1766633893436,0.057,87856.0,87842.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633894840,0.04093034,87855.0,87842.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633895235,3.4e-07,87855.0,87842.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633895439,0.02208,87861.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766633895635,0.02208,87861.0,87845.0,0.0413916]
["bitfinex-derivatives","BTCF0:USTF0",1766633895841,0.0113897,87860.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633897242,0.01139,87858.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633898042,0.0113899,87859.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633901450,0.0113903,87856.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633902862,0.0113903,87856.0,87845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766633903061,0.0113903,87856.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633908960,0.0113906,87853.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633909460,0.02208,87861.0,87836.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1766633909667,0.0113916,87845.0,87836.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1766633910556,0.02208,87861.0,87836.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1766633910757,0.011391,87850.0,87836.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1766633916774,0.01444,87851.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766633917176,0.0113922,87841.0,87836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766633918078,0.0113922,87841.0,87834.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633918373,0.0113922,87841.0,87834.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633919672,0.01444,87851.0,87834.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633919875,0.0113921,87842.0,87834.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633925382,0.0113917,87845.0,87834.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633926784,0.0113919,87843.0,87834.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633940589,0.04083197,87848.0,87834.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633940789,0.05527197,87851.0,87834.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633941391,0.0113912,87849.0,87834.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633942691,0.057,87851.0,87834.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633942990,0.0683909,87851.0,87834.0,0.02156372]
["bitfinex-derivatives","BTCF0:USTF0",1766633943893,0.057,87851.0,87834.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633945194,0.0113914,87847.0,87834.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633945390,0.057,87851.0,87834.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633945691,0.0113917,87845.0,87834.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633948594,0.0113919,87843.0,87834.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633959604,0.0113915,87846.0,87834.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633964701,0.011392,87843.0,87834.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633971820,0.0113922,87841.0,87834.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766633972114,0.06141257,87850.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766633972316,0.0113918,87844.0,87833.0,0.03227706]
["bitfinex-derivatives","BTCF0:USTF0",1766633995436,0.04094393,87848.0,87833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766633995734,0.04094393,87847.0,87833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766633996124,0.04094393,87846.0,87833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766633996935,0.0113924,87839.0,87833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766633999537,0.057,87842.0,87833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766633999538,0.0113928,87836.0,87833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766633999732,0.01163024,87839.0,87813.0,0.00494581]
["bitfinex-derivatives","BTCF0:USTF0",1766633999931,0.0113948,87821.0,87813.0,0.02494581]
["bitfinex-derivatives","BTCF0:USTF0",1766634000134,0.0591137,87829.0,87813.0,0.02494581]
["bitfinex-derivatives","BTCF0:USTF0",1766634000439,0.0226737,87829.0,87813.0,0.02494581]
["bitfinex-derivatives","BTCF0:USTF0",1766634001656,0.01128,87829.0,87813.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766634001933,0.011395,87819.0,87813.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766634002635,0.0001076,87818.0,87813.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766634005831,0.00017072,87825.0,87813.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766634006236,0.01156502,87825.0,87813.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766634008349,0.0113946,87823.0,87813.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766634009636,0.00017072,87825.0,87813.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766634009842,0.0113948,87821.0,87813.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766634010744,0.02452,87823.0,87813.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766634011545,0.06141257,87837.0,87813.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766634011733,0.04208,87836.0,87813.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766634011934,0.06141257,87839.0,87813.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766634012134,0.057,87835.0,87813.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766634012633,0.057,87835.0,87815.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634012634,0.00017072,87833.0,87815.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634012834,0.0113938,87829.0,87815.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634013235,0.0683938,87829.0,87815.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634015051,0.057,87829.0,87815.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634016148,0.057,87829.0,87815.0,0.04156612]
["bitfinex-derivatives","BTCF0:USTF0",1766634016934,0.057,87829.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766634017246,0.057,87829.0,87817.0,0.0413952]
["bitfinex-derivatives","BTCF0:USTF0",1766634018443,0.057,87832.0,87817.0,0.0413952]
["bitfinex-derivatives","BTCF0:USTF0",1766634018644,0.05717072,87833.0,87817.0,0.0413952]
["bitfinex-derivatives","BTCF0:USTF0",1766634027353,0.05717072,87833.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634027548,0.05717072,87833.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766634027748,0.05717072,87833.0,87821.0,0.0413947]
["bitfinex-derivatives","BTCF0:USTF0",1766634029049,0.05717072,87833.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634031754,0.0113936,87830.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634032450,0.0113936,87830.0,87821.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766634032652,0.011394,87827.0,87815.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634032865,0.011394,87827.0,87815.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634033258,0.0113936,87830.0,87815.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634034560,0.05717072,87833.0,87815.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634036155,0.05717072,87833.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766634036461,0.05717072,87833.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766634036656,0.05717072,87833.0,87819.0,0.0413949]
["bitfinex-derivatives","BTCF0:USTF0",1766634037959,0.057,87838.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766634038155,0.057,87838.0,87822.0,0.0413945]
["bitfinex-derivatives","BTCF0:USTF0",1766634042964,0.057,87838.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766634043157,0.057,87838.0,87824.0,0.0413943]
["bitfinex-derivatives","BTCF0:USTF0",1766634043864,0.057,87838.0,87824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634047466,0.057,87838.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766634047666,0.00017072,87839.0,87825.0,0.0413942]
["bitfinex-derivatives","BTCF0:USTF0",1766634050166,0.00017072,87839.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766634050370,0.011389,87866.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766634050371,0.01732,87846.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766634050564,0.0113911,87849.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766634050867,0.0113911,87849.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634052267,0.05717072,87850.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766634052466,0.05717072,87850.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766634058075,0.00017072,87850.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766634058272,0.01156172,87850.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634058473,0.0113913,87848.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634058673,0.00017072,87850.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634058674,0.0113916,87846.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634062277,0.00017072,87850.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634062278,0.0113921,87842.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634062576,0.00017072,87850.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634062577,0.0113916,87845.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634062967,0.011392,87843.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634065587,0.00017072,87850.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634066182,0.0113918,87844.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634067085,0.0113921,87842.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634068184,0.00017072,87850.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634068185,0.0113923,87840.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634068389,0.0113911,87849.0,87834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766634068575,0.0113925,87839.0,87832.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766634068891,0.0113925,87839.0,87832.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766634069196,0.00017072,87850.0,87832.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766634069583,0.0113923,87840.0,87832.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766634079793,0.0113919,87843.0,87832.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766634080496,0.0113922,87841.0,87832.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766634089492,0.0113924,87839.0,87832.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766634094109,0.011392,87842.0,87832.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766634096405,0.0113923,87840.0,87832.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766634104213,0.04087945,87849.0,87832.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766634106219,0.011392,87843.0,87832.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766634110321,0.0113922,87841.0,87832.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766634114825,0.0113925,87839.0,87832.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766634117633,0.0113919,87843.0,87832.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766634129735,0.0113914,87847.0,87832.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766634131240,0.0512,87849.0,87832.0,0.04139332]
["bitfinex-derivatives","BTCF0:USTF0",1766634132240,0.0113912,87848.0,87832.0,0.04139332]
["bitfinex-derivatives","BTCF0:USTF0",1766634136444,0.0113912,87848.0,87832.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766634136847,0.0113915,87846.0,87832.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766634149356,0.04105017,87850.0,87832.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766634149649,0.0113931,87834.0,87832.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766634149853,0.0113931,87834.0,87828.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1766634149854,0.0113931,87834.0,87828.0,0.020196]
["bitfinex-derivatives","BTCF0:USTF0",1766634150049,0.0113934,87832.0,87828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634150753,0.011393,87835.0,87828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634150940,0.0148,87842.0,87821.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634151145,0.0113933,87833.0,87821.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634154158,0.0113928,87836.0,87821.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634167466,0.0113931,87834.0,87821.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634168863,0.0148,87842.0,87821.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634169069,0.0113929,87836.0,87821.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634173466,0.0113925,87839.0,87821.0,0.02156542]
["bitfinex-derivatives","BTCF0:USTF0",1766634173666,0.0113925,87839.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766634173865,0.0113925,87839.0,87823.0,0.0413944]
["bitfinex-derivatives","BTCF0:USTF0",1766634181999,0.05227155,87842.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766634182183,0.05227155,87842.0,87825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634182381,0.0113921,87842.0,87825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634182587,0.05227155,87842.0,87825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634183390,0.0113921,87842.0,87825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634187400,0.04087945,87843.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766634187604,0.0113916,87845.0,87827.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1766634187790,0.0113916,87845.0,87827.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1766634189207,0.0113916,87845.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766634189504,0.0113916,87845.0,87828.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766634190600,0.06158329,87850.0,87828.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766634190601,0.00825945,87847.0,87828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634190801,0.00017072,87850.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766634191107,0.00017072,87850.0,87832.0,0.0413932]
["bitfinex-derivatives","BTCF0:USTF0",1766634194009,0.00017072,87850.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766634194201,0.00017072,87850.0,87834.0,0.0413929]
["bitfinex-derivatives","BTCF0:USTF0",1766634199905,0.00017072,87850.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766634200108,7.2e-07,87850.0,87836.0,0.0413927]
["bitfinex-derivatives","BTCF0:USTF0",1766634200509,0.0113895,87861.0,87837.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1766634200715,0.0113899,87859.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766634200907,0.0113899,87859.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766634201515,0.01156062,87859.0,87841.0,0.04156282]
["bitfinex-derivatives","BTCF0:USTF0",1766634203620,0.0113901,87857.0,87841.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634204209,0.0113899,87858.0,87841.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634209212,0.0113903,87856.0,87841.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634214621,0.0113905,87854.0,87841.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634217025,0.0113901,87857.0,87841.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634220028,0.00017072,87859.0,87841.0,0.04156272]
["bitfinex-derivatives","BTCF0:USTF0",1766634220528,0.01139,87858.0,87841.0,0.04156272]
["bitfinex-derivatives","BTCF0:USTF0",1766634222624,0.04107607,87859.0,87841.0,0.04156272]
["bitfinex-derivatives","BTCF0:USTF0",1766634222828,7.2e-07,87859.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766634223015,7.2e-07,87859.0,87844.0,0.0413917]
["bitfinex-derivatives","BTCF0:USTF0",1766634224029,7.2e-07,87859.0,87844.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634229332,0.01139062,87859.0,87844.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634234941,7.2e-07,87859.0,87844.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634235551,0.01139,87858.0,87844.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634238156,7.2e-07,87859.0,87844.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634243759,7.2e-07,87859.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766634243962,7.2e-07,87859.0,87845.0,0.0413915]
["bitfinex-derivatives","BTCF0:USTF0",1766634244150,7.2e-07,87859.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634245556,0.01139062,87859.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634246163,7.2e-07,87859.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634250168,0.01139052,87859.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634251169,0.0113901,87857.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634252758,7.2e-07,87859.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634256268,7.2e-07,87859.0,87845.0,0.0413916]
["bitfinex-derivatives","BTCF0:USTF0",1766634256967,7.2e-07,87859.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634258264,0.01139,87858.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634259472,7.2e-07,87859.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634259673,0.01139052,87859.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634260173,0.0113901,87857.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634262264,7.2e-07,87859.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634262669,7.2e-07,87859.0,87845.0,0.0413916]
["bitfinex-derivatives","BTCF0:USTF0",1766634263775,7.2e-07,87859.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634271884,0.0113899,87858.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634291105,0.0113902,87856.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634293606,0.0113908,87852.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634295006,0.0113904,87855.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634302116,0.0113906,87853.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634302613,0.0113902,87856.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634304019,0.0113906,87853.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634304410,0.0113903,87856.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634311820,7.2e-07,87859.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634314307,0.0113913,87848.0,87845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766634314513,0.0113912,87849.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634314708,0.0113914,87847.0,87841.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766634314913,0.0113914,87847.0,87841.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766634315413,0.011391,87850.0,87841.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766634316823,0.02492,87855.0,87841.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766634317122,0.0113918,87844.0,87841.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766634322026,0.0113917,87845.0,87841.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766634322222,0.011392,87843.0,87841.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766634322819,0.011392,87843.0,87834.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634322820,0.03088,87845.0,87834.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766634323124,0.0113926,87838.0,87822.0,0.00490457]
["bitfinex-derivatives","BTCF0:USTF0",1766634323330,0.0242,87840.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766634323516,0.025,87842.0,87827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634323721,0.0630718,87844.0,87827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634323923,0.06324252,87844.0,87827.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634325829,0.00017072,87844.0,87827.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634326024,0.057,87843.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766634326330,0.057,87843.0,87828.0,0.0413938]
["bitfinex-derivatives","BTCF0:USTF0",1766634326827,0.05717072,87844.0,87828.0,0.0413938]
["bitfinex-derivatives","BTCF0:USTF0",1766634327620,0.00017072,87844.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766634327820,0.00017072,87844.0,87830.0,0.0413935]
["bitfinex-derivatives","BTCF0:USTF0",1766634328125,0.05717072,87844.0,87830.0,0.0413935]
["bitfinex-derivatives","BTCF0:USTF0",1766634328728,0.00017072,87844.0,87830.0,0.0413935]
["bitfinex-derivatives","BTCF0:USTF0",1766634328927,0.05717072,87844.0,87830.0,0.0413935]
["bitfinex-derivatives","BTCF0:USTF0",1766634331934,0.05717072,87844.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634333735,0.00017072,87844.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634334036,0.05717072,87844.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634338835,0.05717072,87844.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766634339036,0.05717072,87844.0,87831.0,0.0413934]
["bitfinex-derivatives","BTCF0:USTF0",1766634339235,0.00017072,87844.0,87831.0,0.0413934]
["bitfinex-derivatives","BTCF0:USTF0",1766634339437,0.057,87843.0,87831.0,0.0413934]
["bitfinex-derivatives","BTCF0:USTF0",1766634351755,0.057,87843.0,87831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634363364,0.0683919,87843.0,87831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634363863,0.0113922,87841.0,87831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634365066,0.057,87843.0,87831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634367648,0.011393,87835.0,87831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766634367854,0.057,87843.0,87831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766634368351,0.011393,87835.0,87819.0,0.04215548]
["bitfinex-derivatives","BTCF0:USTF0",1766634368556,0.011393,87835.0,87819.0,0.0413949]
["bitfinex-derivatives","BTCF0:USTF0",1766634374662,0.0113925,87839.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766634374962,0.0113925,87839.0,87822.0,0.0413945]
["bitfinex-derivatives","BTCF0:USTF0",1766634375365,0.0113921,87842.0,87822.0,0.0413945]
["bitfinex-derivatives","BTCF0:USTF0",1766634376564,0.0113923,87840.0,87822.0,0.0413945]
["bitfinex-derivatives","BTCF0:USTF0",1766634377471,0.0113926,87838.0,87822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634380168,0.09790535,87843.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766634380365,0.09790535,87843.0,87823.0,0.0413944]
["bitfinex-derivatives","BTCF0:USTF0",1766634380667,0.057,87843.0,87827.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766634380863,0.057,87843.0,87827.0,0.0413938]
["bitfinex-derivatives","BTCF0:USTF0",1766634386662,0.057,87843.0,87818.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766634386868,0.0113931,87834.0,87818.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1766634387069,0.0113934,87832.0,87818.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1766634388259,0.02712,87835.0,87818.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1766634388260,0.0113936,87830.0,87818.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1766634389969,0.0113939,87828.0,87818.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1766634390170,0.0113944,87824.0,87818.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1766634391354,0.0113947,87822.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766634391559,0.02712,87835.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766634391560,0.011395,87819.0,87813.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1766634391766,0.0113946,87822.0,87813.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1766634394367,0.0113942,87825.0,87813.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1766634395075,0.00017072,87826.0,87813.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1766634416587,7.2e-07,87826.0,87813.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1766634433391,0.01139482,87826.0,87813.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1766634433590,0.011395,87819.0,87813.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1766634433783,7.2e-07,87826.0,87813.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1766634433988,0.01716,87825.0,87813.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766634440301,0.0113945,87823.0,87813.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766634442009,0.01716,87825.0,87813.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766634442805,0.0113947,87822.0,87813.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766634443802,0.01716,87825.0,87813.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766634447310,0.0113944,87824.0,87813.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766634462619,0.01716,87825.0,87813.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766634464418,7.2e-07,87826.0,87813.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766634464623,0.05380072,87826.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766634464815,0.05380072,87826.0,87816.0,0.0413953]
["bitfinex-derivatives","BTCF0:USTF0",1766634465820,0.05380072,87826.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634468217,7.2e-07,87826.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634471723,7.2e-07,87826.0,87816.0,0.0413953]
["bitfinex-derivatives","BTCF0:USTF0",1766634474126,0.01304,87828.0,87816.0,0.0413953]
["bitfinex-derivatives","BTCF0:USTF0",1766634477927,0.00017072,87831.0,87816.0,0.0413953]
["bitfinex-derivatives","BTCF0:USTF0",1766634478127,0.03944,87830.0,87816.0,0.0413953]
["bitfinex-derivatives","BTCF0:USTF0",1766634478927,0.057,87830.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634484628,0.0113937,87829.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634485927,0.057,87830.0,87816.0,0.0413954]
["bitfinex-derivatives","BTCF0:USTF0",1766634486729,0.00017072,87831.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766634487032,7.2e-07,87831.0,87818.0,0.041395]
["bitfinex-derivatives","BTCF0:USTF0",1766634489831,7.2e-07,87831.0,87820.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766634490137,7.2e-07,87831.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634490429,0.0683927,87837.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634491429,0.06856342,87837.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634494234,0.05717072,87837.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766634494433,0.05717072,87837.0,87821.0,0.0413947]
["bitfinex-derivatives","BTCF0:USTF0",1766634494635,0.05717072,87837.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766634494838,0.05717072,87837.0,87823.0,0.0413944]
["bitfinex-derivatives","BTCF0:USTF0",1766634495129,0.0113915,87847.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766634495337,0.057,87846.0,87827.0,0.0413939]
["bitfinex-derivatives","BTCF0:USTF0",1766634495927,0.0113916,87845.0,87827.0,0.0413939]
["bitfinex-derivatives","BTCF0:USTF0",1766634496126,0.01156232,87845.0,87827.0,0.04156462]
["bitfinex-derivatives","BTCF0:USTF0",1766634496528,0.04556232,87845.0,87827.0,0.04156462]
["bitfinex-derivatives","BTCF0:USTF0",1766634499737,0.03417072,87845.0,87827.0,0.04156462]
["bitfinex-derivatives","BTCF0:USTF0",1766634503536,0.0113917,87844.0,87827.0,0.04156462]
["bitfinex-derivatives","BTCF0:USTF0",1766634503834,0.00017072,87845.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766634504039,0.0113906,87853.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766634504239,0.0113901,87857.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766634504436,0.0113901,87857.0,87836.0,0.0413927]
["bitfinex-derivatives","BTCF0:USTF0",1766634504940,0.00017072,87855.0,87836.0,0.0413927]
["bitfinex-derivatives","BTCF0:USTF0",1766634505331,0.01156112,87855.0,87836.0,0.0413927]
["bitfinex-derivatives","BTCF0:USTF0",1766634507841,0.00017072,87855.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766634508140,0.00017072,87855.0,87838.0,0.0413924]
["bitfinex-derivatives","BTCF0:USTF0",1766634522047,0.00017072,87855.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766634522251,0.00017072,87855.0,87840.0,0.0413922]
["bitfinex-derivatives","BTCF0:USTF0",1766634525042,0.00017072,87855.0,87840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634525236,0.0113906,87853.0,87840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634525436,0.0113905,87854.0,87840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634525648,0.0113909,87851.0,87840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634525849,0.0113911,87849.0,87840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634526650,0.04090535,87854.0,87840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634527756,0.0113912,87849.0,87840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634531455,0.0113908,87852.0,87840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634531656,0.011391,87850.0,87840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634532953,0.011391,87850.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766634533259,0.0113913,87848.0,87832.0,0.0213932]
["bitfinex-derivatives","BTCF0:USTF0",1766634534055,0.0113928,87836.0,87830.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766634534257,0.057,87853.0,87830.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766634534460,0.0113918,87844.0,87830.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766634534658,0.0113921,87842.0,87830.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766634535761,0.0113917,87845.0,87830.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766634542260,0.0113913,87848.0,87830.0,0.0675135]
["bitfinex-derivatives","BTCF0:USTF0",1766634542467,0.0113913,87848.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766634542762,0.0113913,87848.0,87832.0,0.0413932]
["bitfinex-derivatives","BTCF0:USTF0",1766634546267,0.0113913,87848.0,87832.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634546764,0.0113915,87846.0,87832.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634551367,0.0113911,87849.0,87832.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634552871,0.0113914,87847.0,87832.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634561078,0.0113917,87845.0,87832.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634566279,0.0113913,87848.0,87832.0,0.0413933]
["bitfinex-derivatives","BTCF0:USTF0",1766634566878,0.0113915,87846.0,87832.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634577291,0.011391,87850.0,87832.0,0.0413933]
["bitfinex-derivatives","BTCF0:USTF0",1766634577990,0.04090535,87851.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766634578189,0.04090535,87851.0,87834.0,0.0413929]
["bitfinex-derivatives","BTCF0:USTF0",1766634580188,0.0113909,87851.0,87834.0,0.0413929]
["bitfinex-derivatives","BTCF0:USTF0",1766634581694,0.05229625,87851.0,87834.0,0.0413929]
["bitfinex-derivatives","BTCF0:USTF0",1766634584195,0.057,87850.0,87834.0,0.0413929]
["bitfinex-derivatives","BTCF0:USTF0",1766634584412,0.057,87850.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766634584615,0.057,87850.0,87837.0,0.0413926]
["bitfinex-derivatives","BTCF0:USTF0",1766634586515,0.057,87850.0,87837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634594719,0.057,87850.0,87837.0,0.0413926]
["bitfinex-derivatives","BTCF0:USTF0",1766634596713,0.057,87850.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766634596914,0.057,87850.0,87839.0,0.0413923]
["bitfinex-derivatives","BTCF0:USTF0",1766634597811,0.057,87850.0,87839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634599821,0.0113914,87847.0,87839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634600021,0.0113914,87847.0,87839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766634600516,0.0113917,87845.0,87839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766634600826,0.0113917,87845.0,87839.0,0.00982694]
["bitfinex-derivatives","BTCF0:USTF0",1766634601919,0.0113912,87849.0,87839.0,0.00982694]
["bitfinex-derivatives","BTCF0:USTF0",1766634602319,0.0113913,87848.0,87839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634602624,0.0113913,87848.0,87839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766634609629,0.0113916,87846.0,87839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766634610023,0.0113916,87846.0,87839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634610221,0.0113916,87846.0,87839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766634612231,0.057,87850.0,87839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766634612428,0.09790535,87850.0,87839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766634612631,0.057,87850.0,87839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766634613331,0.0113914,87847.0,87839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766634616837,0.068391,87850.0,87839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766634617738,0.0113913,87848.0,87839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766634624945,0.0113915,87846.0,87839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766634625951,0.0113918,87844.0,87830.0,0.0375135]
["bitfinex-derivatives","BTCF0:USTF0",1766634626149,0.0113918,87844.0,87830.0,0.0675135]
["bitfinex-derivatives","BTCF0:USTF0",1766634626951,0.0113918,87844.0,87830.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766634630256,0.0113914,87847.0,87830.0,0.0675135]
["bitfinex-derivatives","BTCF0:USTF0",1766634639864,0.068391,87850.0,87830.0,0.0675135]
["bitfinex-derivatives","BTCF0:USTF0",1766634640360,0.0113913,87848.0,87830.0,0.0675135]
["bitfinex-derivatives","BTCF0:USTF0",1766634647871,0.0113915,87846.0,87830.0,0.0675135]
["bitfinex-derivatives","BTCF0:USTF0",1766634648474,0.0683911,87850.0,87830.0,0.0675135]
["bitfinex-derivatives","BTCF0:USTF0",1766634649078,0.0113913,87848.0,87830.0,0.0675135]
["bitfinex-derivatives","BTCF0:USTF0",1766634651375,0.0113913,87848.0,87832.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766634651575,0.0113913,87848.0,87832.0,0.0413933]
["bitfinex-derivatives","BTCF0:USTF0",1766634652281,0.04090535,87849.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766634652576,0.09790535,87850.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766634652979,0.09790535,87850.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766634653172,0.04090535,87850.0,87836.0,0.0413927]
["bitfinex-derivatives","BTCF0:USTF0",1766634653370,0.09790535,87850.0,87836.0,0.0413927]
["bitfinex-derivatives","BTCF0:USTF0",1766634654575,0.04090535,87850.0,87836.0,0.0413927]
["bitfinex-derivatives","BTCF0:USTF0",1766634654777,0.09790535,87850.0,87836.0,0.0413927]
["bitfinex-derivatives","BTCF0:USTF0",1766634654980,0.04090535,87850.0,87836.0,0.0413927]
["bitfinex-derivatives","BTCF0:USTF0",1766634655172,0.057,87850.0,87836.0,0.0413927]
["bitfinex-derivatives","BTCF0:USTF0",1766634655866,0.04090535,87851.0,87838.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766634656079,0.04090535,87851.0,87838.0,0.0413925]
["bitfinex-derivatives","BTCF0:USTF0",1766634656379,0.06158329,87855.0,87838.0,0.0413925]
["bitfinex-derivatives","BTCF0:USTF0",1766634656578,0.057,87854.0,87838.0,0.0413925]
["bitfinex-derivatives","BTCF0:USTF0",1766634656778,0.057,87854.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766634656980,0.057,87854.0,87840.0,0.0413922]
["bitfinex-derivatives","BTCF0:USTF0",1766634657366,0.00017072,87855.0,87840.0,0.0413922]
["bitfinex-derivatives","BTCF0:USTF0",1766634657776,0.00017072,87855.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766634657961,0.057,87856.0,87843.0,0.0413918]
["bitfinex-derivatives","BTCF0:USTF0",1766634658671,0.057,87860.0,87843.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634658972,1.45276,87874.0,87843.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634658973,0.0113886,87869.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766634659281,0.0430686,87869.0,87852.0,0.0413906]
["bitfinex-derivatives","BTCF0:USTF0",1766634659474,0.08189228,87877.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766634659671,0.057,87876.0,87855.0,0.0413903]
["bitfinex-derivatives","BTCF0:USTF0",1766634659978,0.0113881,87873.0,87857.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634660181,0.0113881,87873.0,87857.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634661571,0.0113887,87868.0,87857.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634661877,0.00011382,87874.0,87857.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634663894,0.0113888,87867.0,87857.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634674486,0.00011382,87874.0,87857.0,0.03017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634674786,0.02056,87881.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766634674982,0.0113871,87880.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766634675588,0.02076,87879.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766634675789,0.02076,87879.0,87865.0,0.0413889]
["bitfinex-derivatives","BTCF0:USTF0",1766634677088,0.0113874,87878.0,87865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634677293,0.0113877,87876.0,87865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634677983,0.0113879,87874.0,87865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634683788,0.05696,87876.0,87865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634684493,0.0113877,87875.0,87865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634688499,0.05696,87876.0,87865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634689199,0.0683476,87876.0,87865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634690480,0.04087933,87880.0,87865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634690686,0.04968,87879.0,87865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634691292,0.0113875,87877.0,87865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634695681,0.04968,87879.0,87865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634696799,0.0113873,87878.0,87865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634697889,0.05696,87877.0,87865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634698497,0.0113873,87878.0,87865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634698689,0.05696,87877.0,87865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634700393,0.0113873,87878.0,87865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634700594,0.04087933,87875.0,87865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634700794,0.04087933,87874.0,87865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634701804,0.0113885,87870.0,87857.0,0.00374072]
["bitfinex-derivatives","BTCF0:USTF0",1766634701999,0.0113887,87868.0,87857.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634703604,0.0113883,87871.0,87857.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634708005,0.04087933,87875.0,87857.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634708403,0.0113879,87874.0,87857.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634709912,0.0113882,87872.0,87857.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634712515,0.05226713,87875.0,87857.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634713001,0.011388,87873.0,87857.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634720006,0.011388,87873.0,87857.0,0.02156072]
["bitfinex-derivatives","BTCF0:USTF0",1766634720206,0.04087933,87875.0,87857.0,0.02156072]
["bitfinex-derivatives","BTCF0:USTF0",1766634720706,0.0113879,87874.0,87857.0,0.02156072]
["bitfinex-derivatives","BTCF0:USTF0",1766634721808,0.04087933,87876.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766634722010,0.04087933,87876.0,87859.0,0.0413897]
["bitfinex-derivatives","BTCF0:USTF0",1766634722612,0.04087933,87876.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766634722808,0.04087933,87876.0,87862.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766634723112,0.09179933,87877.0,87862.0,0.0413894]
["bitfinex-derivatives","BTCF0:USTF0",1766634723621,0.09783933,87877.0,87862.0,0.0413894]
["bitfinex-derivatives","BTCF0:USTF0",1766634725625,0.09783933,87877.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766634725828,0.10922683,87877.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634726327,0.09783933,87877.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634726622,0.0113879,87874.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634726828,0.0113881,87872.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634729235,0.05226713,87875.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634732532,0.011388,87873.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634739430,0.04087933,87875.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634739630,0.0113879,87874.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634740638,0.04087933,87873.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634742740,0.09783933,87875.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634744036,0.09783933,87875.0,87864.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1766634744236,0.06128733,87885.0,87864.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1766634744539,0.05696,87884.0,87864.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1766634745140,0.0113864,87886.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634745340,0.04584,87886.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766634745530,0.04584,87886.0,87870.0,0.0413883]
["bitfinex-derivatives","BTCF0:USTF0",1766634745732,0.011386,87889.0,87870.0,0.0413883]
["bitfinex-derivatives","BTCF0:USTF0",1766634745933,0.05696,87888.0,87870.0,0.0413883]
["bitfinex-derivatives","BTCF0:USTF0",1766634746128,0.06356284,87893.0,87871.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1766634746335,0.05696,87892.0,87871.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1766634748244,0.0113857,87891.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766634748430,0.0113857,87891.0,87873.0,0.0413879]
["bitfinex-derivatives","BTCF0:USTF0",1766634752251,0.05696,87892.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766634752444,0.05696,87892.0,87876.0,0.0413875]
["bitfinex-derivatives","BTCF0:USTF0",1766634754551,0.00392,87907.0,87876.0,0.0413875]
["bitfinex-derivatives","BTCF0:USTF0",1766634754552,0.05696,87898.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766634754754,0.0113852,87895.0,87880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634760454,0.02552,87894.0,87880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634761356,0.0113854,87893.0,87880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634768168,0.02552,87894.0,87880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634769358,0.0369053,87894.0,87880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634778166,0.0113856,87892.0,87880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634785473,0.0113859,87890.0,87880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634786471,0.0113854,87894.0,87880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634786673,0.0113855,87892.0,87880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634787058,0.0113858,87890.0,87880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634787257,0.05696,87893.0,87880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634787472,0.0683455,87893.0,87880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634790575,0.0409375,87892.0,87880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634796881,0.0523231,87892.0,87880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634797881,0.0409375,87892.0,87880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634800585,0.0683455,87893.0,87880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634806183,0.0113855,87893.0,87880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634806386,0.05696,87892.0,87880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634807584,0.0683456,87892.0,87880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634808480,0.05696,87892.0,87875.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634808679,0.05696,87892.0,87875.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634808885,0.0113862,87887.0,87875.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634809080,0.0683462,87887.0,87875.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634809588,0.05696,87887.0,87875.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634811284,0.0113858,87890.0,87875.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634811484,0.02448,87889.0,87875.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634815993,0.0113858,87890.0,87875.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634816183,0.0589058,87890.0,87875.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634816384,0.0683458,87890.0,87875.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634816994,0.0113858,87890.0,87875.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634817192,0.0683458,87890.0,87875.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634818698,0.05696,87890.0,87875.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634820089,0.0113857,87891.0,87875.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634820299,0.03652,87890.0,87875.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634821198,0.03652,87890.0,87875.0,0.02155842]
["bitfinex-derivatives","BTCF0:USTF0",1766634821494,0.0113857,87891.0,87875.0,0.02155842]
["bitfinex-derivatives","BTCF0:USTF0",1766634821794,0.05696,87890.0,87875.0,0.02155842]
["bitfinex-derivatives","BTCF0:USTF0",1766634824400,0.0113859,87889.0,87875.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634825401,0.05696,87890.0,87875.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634827300,0.0113856,87892.0,87875.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634827500,0.03112,87891.0,87875.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634828104,0.0113856,87892.0,87875.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634828301,0.03388,87891.0,87875.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634829202,0.0113856,87892.0,87875.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634829502,0.034,87891.0,87875.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634829902,0.05696,87890.0,87875.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634830203,0.0113856,87892.0,87876.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766634830501,0.0482656,87892.0,87876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634830697,0.0892031,87892.0,87876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634832103,0.0113859,87890.0,87876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634834892,0.0113859,87890.0,87875.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766634835099,0.0113859,87890.0,87875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766634859435,0.03705072,87892.0,87875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766634859732,0.0113857,87891.0,87875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766634861432,0.03705072,87892.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766634861634,0.03705072,87892.0,87876.0,0.0413875]
["bitfinex-derivatives","BTCF0:USTF0",1766634867937,0.04843632,87892.0,87876.0,0.0413875]
["bitfinex-derivatives","BTCF0:USTF0",1766634872443,0.04843632,87892.0,87876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634876245,0.04843632,87892.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766634876447,0.04843632,87892.0,87877.0,0.0413874]
["bitfinex-derivatives","BTCF0:USTF0",1766634878149,0.03705072,87892.0,87877.0,0.0413874]
["bitfinex-derivatives","BTCF0:USTF0",1766634880653,0.0409375,87890.0,87877.0,0.0413874]
["bitfinex-derivatives","BTCF0:USTF0",1766634883352,0.05696,87890.0,87877.0,0.0413874]
["bitfinex-derivatives","BTCF0:USTF0",1766634893659,0.05696,87890.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766634893869,0.05696,87890.0,87880.0,0.041387]
["bitfinex-derivatives","BTCF0:USTF0",1766634894165,0.05696,87890.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766634894464,0.05696,87890.0,87882.0,0.0413867]
["bitfinex-derivatives","BTCF0:USTF0",1766634895764,0.00017072,87892.0,87882.0,0.0413867]
["bitfinex-derivatives","BTCF0:USTF0",1766634898165,0.03324298,87900.0,87882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634898369,0.05696,87905.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766634898667,0.04464,87904.0,87887.0,0.0413861]
["bitfinex-derivatives","BTCF0:USTF0",1766634899262,0.04464,87904.0,87887.0,0.04155682]
["bitfinex-derivatives","BTCF0:USTF0",1766634901876,0.04464,87904.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766634902173,0.04464,87904.0,87889.0,0.0413858]
["bitfinex-derivatives","BTCF0:USTF0",1766634902560,0.06128733,87912.0,87889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634902765,0.04908,87911.0,87889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634903166,0.04908,87911.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766634903367,0.04908,87911.0,87899.0,0.0413845]
["bitfinex-derivatives","BTCF0:USTF0",1766634904779,0.0113819,87920.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766634904975,0.02064,87919.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766634905174,0.02064,87919.0,87904.0,0.0413839]
["bitfinex-derivatives","BTCF0:USTF0",1766634906580,0.02064,87919.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634907589,0.0320221,87919.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634907791,0.0113831,87911.0,87900.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1766634908083,0.0113831,87911.0,87900.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766634908284,0.0113831,87911.0,87900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634909085,0.0113825,87915.0,87900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634913386,0.0113829,87913.0,87900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634913578,0.0113843,87902.0,87897.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766634913784,0.0113839,87905.0,87897.0,0.00690815]
["bitfinex-derivatives","BTCF0:USTF0",1766634913983,0.0113839,87905.0,87897.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766634917193,0.00017029,87920.0,87892.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766634917393,0.0113854,87894.0,87892.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766634917584,0.0113828,87913.0,87892.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766634917585,0.0113848,87898.0,87892.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766634918900,0.0113843,87902.0,87892.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766634921100,0.00017062,87904.0,87892.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766634943418,0.0113848,87898.0,87892.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766634943620,0.0113844,87901.0,87892.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766634944009,0.0113847,87899.0,87892.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766634947605,0.00017062,87904.0,87892.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766634948421,0.00017062,87904.0,87874.0,0.04097439]
["bitfinex-derivatives","BTCF0:USTF0",1766634948719,0.0113843,87902.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766634949020,0.0113843,87902.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766634949215,0.0113843,87902.0,87883.0,0.0413866]
["bitfinex-derivatives","BTCF0:USTF0",1766634949415,0.0113843,87902.0,87884.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766634949617,0.0113843,87902.0,87884.0,0.03017062]
["bitfinex-derivatives","BTCF0:USTF0",1766634951523,0.0113843,87902.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766634951721,0.0113843,87902.0,87885.0,0.0413864]
["bitfinex-derivatives","BTCF0:USTF0",1766634954832,0.01592,87901.0,87885.0,0.0413864]
["bitfinex-derivatives","BTCF0:USTF0",1766634955623,0.01592,87901.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766634955813,0.01592,87901.0,87887.0,0.0413861]
["bitfinex-derivatives","BTCF0:USTF0",1766634956124,0.01864,87902.0,87887.0,0.0413861]
["bitfinex-derivatives","BTCF0:USTF0",1766634961131,0.00017062,87904.0,87887.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634961325,0.05129062,87904.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766634961525,0.05129062,87904.0,87891.0,0.0413856]
["bitfinex-derivatives","BTCF0:USTF0",1766634961721,0.00017062,87904.0,87891.0,0.0413856]
["bitfinex-derivatives","BTCF0:USTF0",1766634961922,0.00017062,87904.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766634962122,0.00017062,87904.0,87893.0,0.0413853]
["bitfinex-derivatives","BTCF0:USTF0",1766634964031,0.01672,87909.0,87893.0,0.0413853]
["bitfinex-derivatives","BTCF0:USTF0",1766634964231,0.03476,87909.0,87893.0,0.0413853]
["bitfinex-derivatives","BTCF0:USTF0",1766634964424,0.03476,87909.0,87893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634964626,0.0113835,87908.0,87893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634967835,0.03493062,87909.0,87893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634968737,0.04631402,87909.0,87893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634971539,0.04093807,87907.0,87893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634974142,0.04093807,87907.0,87893.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1766634974340,0.00017062,87909.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766634974341,0.04110869,87909.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766634974637,0.04110869,87909.0,87896.0,0.0413849]
["bitfinex-derivatives","BTCF0:USTF0",1766634976840,0.04110869,87909.0,87896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634978747,0.00017062,87909.0,87896.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1766634981046,0.05696,87908.0,87896.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1766634981749,0.05696,87908.0,87896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634981949,0.05696,87908.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766634982149,0.05696,87908.0,87897.0,0.0413848]
["bitfinex-derivatives","BTCF0:USTF0",1766634982352,0.05696,87908.0,87897.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634983948,0.00017062,87909.0,87897.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634984153,0.05696,87908.0,87897.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634984848,0.00017062,87909.0,87897.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634985054,0.03387175,87908.0,87897.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634990760,0.0113838,87906.0,87897.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766634990956,0.0113841,87903.0,87897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766634991150,0.0113841,87903.0,87886.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1766634991349,0.0113841,87903.0,87886.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1766634992661,0.0113844,87901.0,87886.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1766634993160,0.011384,87904.0,87886.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1766634994852,0.011384,87904.0,87886.0,0.0840262]
["bitfinex-derivatives","BTCF0:USTF0",1766635000858,0.011384,87904.0,87887.0,0.03072594]
["bitfinex-derivatives","BTCF0:USTF0",1766635001059,0.011384,87904.0,87887.0,0.06072594]
["bitfinex-derivatives","BTCF0:USTF0",1766635003867,0.011384,87904.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766635004067,0.011384,87904.0,87888.0,0.0413859]
["bitfinex-derivatives","BTCF0:USTF0",1766635012070,0.011384,87904.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635015182,0.0113843,87902.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635016980,0.0113848,87898.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635017277,0.05537062,87909.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635018479,0.0113847,87899.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635018680,0.0113849,87897.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635018985,0.0113845,87900.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635019593,0.05537062,87909.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635020981,0.04093807,87907.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635021286,0.0113845,87901.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635023087,0.0113847,87899.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635026689,0.0113843,87902.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635033095,0.0113843,87902.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635049114,0.04093807,87907.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635050299,0.0113841,87903.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635055114,0.05537062,87909.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635055115,0.0113858,87891.0,87888.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766635055322,0.0113853,87894.0,87888.0,0.0067424]
["bitfinex-derivatives","BTCF0:USTF0",1766635056218,0.0113841,87904.0,87888.0,0.0067424]
["bitfinex-derivatives","BTCF0:USTF0",1766635056219,0.0113849,87897.0,87888.0,0.0067424]
["bitfinex-derivatives","BTCF0:USTF0",1766635061315,0.09630869,87909.0,87888.0,0.0067424]
["bitfinex-derivatives","BTCF0:USTF0",1766635061618,0.0113852,87895.0,87888.0,0.0067424]
["bitfinex-derivatives","BTCF0:USTF0",1766635062507,0.0113854,87893.0,87888.0,0.0067424]
["bitfinex-derivatives","BTCF0:USTF0",1766635062710,0.0113854,87893.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635064320,0.011385,87896.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635072823,0.0113853,87894.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635073523,0.0113859,87889.0,87884.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766635073724,0.0113859,87889.0,87884.0,0.01017062]
["bitfinex-derivatives","BTCF0:USTF0",1766635074625,0.0113856,87892.0,87884.0,0.01017062]
["bitfinex-derivatives","BTCF0:USTF0",1766635087633,0.0113858,87890.0,87884.0,0.01017062]
["bitfinex-derivatives","BTCF0:USTF0",1766635089739,0.05696,87899.0,87884.0,0.01017062]
["bitfinex-derivatives","BTCF0:USTF0",1766635090127,0.0113855,87893.0,87884.0,0.01017062]
["bitfinex-derivatives","BTCF0:USTF0",1766635129852,0.0113857,87891.0,87884.0,0.01017062]
["bitfinex-derivatives","BTCF0:USTF0",1766635143872,0.04093807,87898.0,87884.0,0.01017062]
["bitfinex-derivatives","BTCF0:USTF0",1766635145272,0.0113855,87893.0,87884.0,0.01017062]
["bitfinex-derivatives","BTCF0:USTF0",1766635151080,0.0113862,87887.0,87884.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635152379,0.0113859,87890.0,87884.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635158184,0.0113861,87888.0,87884.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635159778,0.04093807,87891.0,87884.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635160080,0.05696,87895.0,87884.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635161180,0.0683452,87895.0,87884.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635163788,0.0113854,87893.0,87884.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635167090,0.05696,87895.0,87884.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635167091,0.0113857,87891.0,87884.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635167278,0.0113858,87890.0,87884.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635168182,0.011386,87889.0,87884.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635168790,0.05696,87895.0,87884.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635169191,0.0113861,87888.0,87884.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635173492,0.0113857,87891.0,87884.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635199814,0.0113859,87889.0,87884.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635200417,0.0113856,87892.0,87884.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635202610,0.07035272,87894.0,87884.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635202816,0.02936,87894.0,87884.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635203717,0.05237782,87896.0,87884.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635204018,0.10933782,87896.0,87884.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635205208,0.09795272,87896.0,87877.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766635205409,0.0113858,87891.0,87867.0,1.45196]
["bitfinex-derivatives","BTCF0:USTF0",1766635205720,0.05237792,87895.0,87868.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766635205911,0.05237792,87895.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766635206111,0.05237792,87895.0,87877.0,0.0413874]
["bitfinex-derivatives","BTCF0:USTF0",1766635206312,0.01155582,87895.0,87877.0,0.04155802]
["bitfinex-derivatives","BTCF0:USTF0",1766635207617,0.01155582,87895.0,87877.0,0.03017062]
["bitfinex-derivatives","BTCF0:USTF0",1766635208930,0.01155582,87895.0,87877.0,0.04155792]
["bitfinex-derivatives","BTCF0:USTF0",1766635209228,0.00017062,87895.0,87877.0,0.03017062]
["bitfinex-derivatives","BTCF0:USTF0",1766635210232,0.00017062,87895.0,87878.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766635210440,0.00017062,87895.0,87878.0,0.0413872]
["bitfinex-derivatives","BTCF0:USTF0",1766635211130,0.00017062,87895.0,87878.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635211330,0.00017062,87895.0,87878.0,0.0413873]
["bitfinex-derivatives","BTCF0:USTF0",1766635214930,0.00017062,87895.0,87878.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635215640,0.0113853,87894.0,87878.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635218238,0.00017062,87895.0,87877.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766635218442,0.0113868,87883.0,87867.0,1.45196]
["bitfinex-derivatives","BTCF0:USTF0",1766635218642,0.0113871,87880.0,87868.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1766635219233,0.01292,87883.0,87868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766635219433,0.00017062,87895.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766635219434,0.0113887,87868.0,87863.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635219629,0.0111785,87876.0,87854.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1766635219835,0.01732,87872.0,87843.0,0.04096809]
["bitfinex-derivatives","BTCF0:USTF0",1766635220034,0.0113893,87863.0,87843.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635220435,0.00017073,87862.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766635220635,0.00017073,87862.0,87844.0,0.0413917]
["bitfinex-derivatives","BTCF0:USTF0",1766635221130,0.00017073,87862.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766635221336,0.00017073,87862.0,87847.0,0.0413913]
["bitfinex-derivatives","BTCF0:USTF0",1766635222245,0.00017073,87862.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766635222449,0.00017073,87862.0,87849.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1766635224634,0.00017073,87862.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766635224832,0.00017073,87862.0,87851.0,0.0413907]
["bitfinex-derivatives","BTCF0:USTF0",1766635227439,0.0113877,87875.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635227646,0.00484,87874.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766635227941,0.00704,87873.0,87856.0,0.0413901]
["bitfinex-derivatives","BTCF0:USTF0",1766635228146,0.0113857,87891.0,87856.0,0.0413901]
["bitfinex-derivatives","BTCF0:USTF0",1766635228342,0.0113873,87879.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766635228549,0.00017073,87877.0,87860.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766635228848,0.00017073,87877.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766635229041,0.00017073,87877.0,87861.0,0.0413895]
["bitfinex-derivatives","BTCF0:USTF0",1766635230537,0.00017073,87877.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766635230733,0.00017073,87877.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635232641,0.00017073,87877.0,87864.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1766635233742,0.01495452,87892.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766635233948,0.0113859,87890.0,87870.0,0.0413883]
["bitfinex-derivatives","BTCF0:USTF0",1766635234250,0.0113859,87890.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766635234447,0.0529059,87890.0,87872.0,0.041388]
["bitfinex-derivatives","BTCF0:USTF0",1766635234753,0.01155663,87890.0,87872.0,0.041388]
["bitfinex-derivatives","BTCF0:USTF0",1766635237452,0.01155663,87890.0,87872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635248850,0.01155663,87890.0,87873.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766635249051,0.01155663,87890.0,87873.0,0.041388]
["bitfinex-derivatives","BTCF0:USTF0",1766635258553,0.00017073,87890.0,87873.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635258862,0.00017073,87890.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766635259058,0.00017073,87890.0,87876.0,0.0413875]
["bitfinex-derivatives","BTCF0:USTF0",1766635261364,0.00017073,87890.0,87878.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766635261573,0.00017073,87890.0,87878.0,0.0413872]
["bitfinex-derivatives","BTCF0:USTF0",1766635261880,0.00017073,87890.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766635262167,0.00017073,87890.0,87881.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635280478,0.00017073,87890.0,87871.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766635280682,0.0113872,87879.0,87871.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1766635280981,0.0113869,87882.0,87871.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1766635281774,0.03636,87883.0,87864.0,0.04096809]
["bitfinex-derivatives","BTCF0:USTF0",1766635281970,0.03636,87883.0,87851.0,0.08168689]
["bitfinex-derivatives","BTCF0:USTF0",1766635281971,0.0113889,87867.0,87855.0,0.04096809]
["bitfinex-derivatives","BTCF0:USTF0",1766635282171,0.0113883,87871.0,87860.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766635282572,0.00017073,87872.0,87860.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766635283268,0.00017073,87872.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766635283463,0.00017073,87872.0,87861.0,0.0413895]
["bitfinex-derivatives","BTCF0:USTF0",1766635289785,0.00017073,87872.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766635289981,0.00017073,87872.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766635291389,0.0477467,87883.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766635291589,0.03636,87883.0,87867.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766635291882,0.0113863,87886.0,87867.0,0.0413886]
["bitfinex-derivatives","BTCF0:USTF0",1766635292075,0.02272,87885.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766635292280,0.00728,87885.0,87869.0,0.0413884]
["bitfinex-derivatives","BTCF0:USTF0",1766635292480,0.02468,87885.0,87869.0,0.0413884]
["bitfinex-derivatives","BTCF0:USTF0",1766635300491,0.028,87885.0,87869.0,0.0413884]
["bitfinex-derivatives","BTCF0:USTF0",1766635307904,0.0393865,87885.0,87869.0,0.0413884]
["bitfinex-derivatives","BTCF0:USTF0",1766635309515,0.0113868,87883.0,87869.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635311908,0.011387,87881.0,87869.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635318109,0.0113872,87880.0,87869.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635318311,0.028,87885.0,87869.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635318511,0.0113866,87884.0,87860.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766635318817,0.0113889,87866.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766635319018,0.0113896,87861.0,87849.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766635319317,0.0113903,87855.0,87849.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766635319512,0.01128,87863.0,87836.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766635319700,0.01128,87863.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766635319701,0.00017073,87858.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766635319906,0.00017073,87858.0,87828.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766635319907,0.0113914,87847.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766635320107,0.0076,87846.0,87828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635320508,0.0113924,87839.0,87828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766635320812,0.0113927,87837.0,87828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635321011,8.82e-05,87838.0,87828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635321405,0.0113932,87833.0,87816.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766635321607,0.0113936,87830.0,87816.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1766635322008,0.0113931,87834.0,87816.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1766635322215,0.0114808,87838.0,87816.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1766635322415,0.01136,87837.0,87819.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766635322611,0.00017073,87836.0,87819.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635322809,0.01236,87844.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766635323120,0.0004,87845.0,87827.0,0.0413939]
["bitfinex-derivatives","BTCF0:USTF0",1766635323714,0.00057073,87845.0,87827.0,0.04156463]
["bitfinex-derivatives","BTCF0:USTF0",1766635324302,0.00017073,87845.0,87827.0,0.04156463]
["bitfinex-derivatives","BTCF0:USTF0",1766635324503,0.00304,87848.0,87832.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766635324708,0.00304,87848.0,87832.0,0.0413933]
["bitfinex-derivatives","BTCF0:USTF0",1766635326121,0.00017073,87849.0,87832.0,0.0413933]
["bitfinex-derivatives","BTCF0:USTF0",1766635326419,0.00325073,87849.0,87832.0,0.0413933]
["bitfinex-derivatives","BTCF0:USTF0",1766635326717,0.00629073,87849.0,87832.0,0.0413933]
["bitfinex-derivatives","BTCF0:USTF0",1766635328121,0.00017073,87849.0,87832.0,0.0413933]
["bitfinex-derivatives","BTCF0:USTF0",1766635328514,0.00325073,87849.0,87832.0,0.0413933]
["bitfinex-derivatives","BTCF0:USTF0",1766635330014,0.00325073,87849.0,87832.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635333021,0.0113923,87840.0,87832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766635333319,0.0113923,87840.0,87832.0,0.00981924]
["bitfinex-derivatives","BTCF0:USTF0",1766635336020,0.00325073,87849.0,87827.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766635336221,0.0113932,87833.0,87827.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766635337426,0.00325073,87849.0,87827.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766635338222,0.0113928,87837.0,87827.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766635338826,0.011393,87835.0,87827.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766635340322,0.011393,87835.0,87808.0,1.45272]
["bitfinex-derivatives","BTCF0:USTF0",1766635340323,0.01176,87838.0,87814.0,0.0551156]
["bitfinex-derivatives","BTCF0:USTF0",1766635340523,0.011393,87835.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766635340723,0.011393,87835.0,87818.0,0.041395]
["bitfinex-derivatives","BTCF0:USTF0",1766635341032,0.0113933,87833.0,87818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635341532,0.00017073,87834.0,87818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635341533,0.0113935,87831.0,87818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635343130,0.00017073,87834.0,87818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635343936,0.0113936,87830.0,87818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635344134,0.0113932,87833.0,87818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635345540,0.0113935,87831.0,87818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635346042,0.00017073,87834.0,87818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635346449,0.0113937,87830.0,87818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635348551,0.0113932,87833.0,87818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635350556,0.00017073,87834.0,87818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635352656,0.00424,87841.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766635352856,0.00424,87841.0,87823.0,0.0413944]
["bitfinex-derivatives","BTCF0:USTF0",1766635353759,0.00441073,87841.0,87823.0,0.0413944]
["bitfinex-derivatives","BTCF0:USTF0",1766635354060,0.0113923,87840.0,87823.0,0.0413944]
["bitfinex-derivatives","BTCF0:USTF0",1766635354356,0.0113926,87838.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635355962,0.0113929,87836.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635356562,0.0113931,87834.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635356760,0.0113934,87832.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635356960,0.011393,87835.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635364762,0.0113932,87833.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635366066,0.0113935,87831.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635369368,0.0113931,87834.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635371473,0.0113934,87832.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635372475,0.00441073,87841.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635372976,0.0113932,87833.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635373377,0.0113935,87831.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635375175,0.00017073,87841.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635375375,0.02444,87840.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635377180,0.011393,87835.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635379178,0.0113932,87833.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635379782,0.0113935,87831.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635380383,0.02444,87840.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635381083,0.0113937,87830.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635381581,0.0113932,87833.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635382084,0.02444,87840.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635382387,0.0113932,87833.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635384988,0.0113928,87837.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635385482,0.011393,87835.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635385883,0.02444,87840.0,87817.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766635386090,0.0113952,87818.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766635386289,0.0113952,87818.0,87793.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766635386290,0.0521948,87821.0,87803.0,0.03227784]
["bitfinex-derivatives","BTCF0:USTF0",1766635386480,0.0113943,87824.0,87804.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766635386675,0.0193243,87825.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766635386984,0.00017073,87825.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766635387196,0.00017073,87825.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766635389390,0.01156503,87825.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635391973,0.04089537,87844.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635392178,0.02548,87843.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635392374,0.0113925,87839.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766635392690,0.0113925,87839.0,87821.0,0.0413946]
["bitfinex-derivatives","BTCF0:USTF0",1766635392992,0.01156323,87839.0,87821.0,0.04156533]
["bitfinex-derivatives","BTCF0:USTF0",1766635396690,0.0113927,87837.0,87821.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766635400692,0.00017073,87839.0,87821.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766635400887,0.0113936,87830.0,87821.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766635406792,0.00017073,87839.0,87799.0,0.04096809]
["bitfinex-derivatives","BTCF0:USTF0",1766635407004,0.00017073,87839.0,87803.0,0.02227784]
["bitfinex-derivatives","BTCF0:USTF0",1766635407005,0.0113949,87820.0,87803.0,0.02227784]
["bitfinex-derivatives","BTCF0:USTF0",1766635407299,0.01128,87823.0,87803.0,0.02227784]
["bitfinex-derivatives","BTCF0:USTF0",1766635407596,0.0113956,87815.0,87803.0,0.02227784]
["bitfinex-derivatives","BTCF0:USTF0",1766635408284,0.00017083,87818.0,87803.0,0.02227784]
["bitfinex-derivatives","BTCF0:USTF0",1766635408591,0.0113959,87813.0,87803.0,0.02227784]
["bitfinex-derivatives","BTCF0:USTF0",1766635409196,0.00017083,87818.0,87803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766635409403,0.0113968,87806.0,87800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635409590,0.0113968,87806.0,87800.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766635409791,0.0113968,87806.0,87800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635411598,0.00017083,87818.0,87800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635411599,0.0113953,87817.0,87800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635411996,0.0113968,87806.0,87800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635413197,0.0113962,87810.0,87800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635417000,0.01296,87813.0,87785.0,0.00013226]
["bitfinex-derivatives","BTCF0:USTF0",1766635417193,0.0113961,87811.0,87785.0,0.01013226]
["bitfinex-derivatives","BTCF0:USTF0",1766635418203,0.0113976,87799.0,87785.0,0.01013226]
["bitfinex-derivatives","BTCF0:USTF0",1766635419903,0.0113976,87799.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766635419904,0.0113987,87791.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766635420104,0.00017083,87791.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766635420397,0.00017083,87791.0,87774.0,0.0414008]
["bitfinex-derivatives","BTCF0:USTF0",1766635420606,0.00017083,87791.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635421011,9.035e-05,87790.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635421201,3.5e-07,87790.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635421602,0.0113973,87802.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635421908,0.0113968,87805.0,87782.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766635422116,0.0113968,87805.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766635422308,0.0113968,87805.0,87784.0,0.0413995]
["bitfinex-derivatives","BTCF0:USTF0",1766635422507,0.0113984,87793.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635422696,0.00712,87806.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635422697,4.191e-05,87792.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635430210,0.00017083,87797.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635435419,0.0113976,87800.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635438508,0.00017083,87801.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635438813,8.3e-07,87801.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766635439018,0.0113971,87803.0,87786.0,0.0413992]
["bitfinex-derivatives","BTCF0:USTF0",1766635439920,0.01156793,87803.0,87786.0,0.0413992]
["bitfinex-derivatives","BTCF0:USTF0",1766635440116,0.04089537,87812.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766635440317,0.0113958,87813.0,87795.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766635440516,0.0113958,87813.0,87795.0,0.0413981]
["bitfinex-derivatives","BTCF0:USTF0",1766635441118,0.01156663,87813.0,87795.0,0.0413981]
["bitfinex-derivatives","BTCF0:USTF0",1766635441715,0.04089537,87823.0,87795.0,0.0413981]
["bitfinex-derivatives","BTCF0:USTF0",1766635441916,0.03264,87822.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766635442224,0.04089537,87825.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766635442225,0.05708,87823.0,87800.0,0.0413974]
["bitfinex-derivatives","BTCF0:USTF0",1766635442614,0.04089537,87826.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766635442924,8.3e-07,87823.0,87806.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635443124,8.3e-07,87823.0,87806.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635443423,0.01139543,87823.0,87806.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635444121,0.05708,87829.0,87806.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635444122,0.0113938,87828.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766635444321,0.0113938,87828.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766635445015,0.0113947,87822.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635445221,0.0113952,87818.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635446720,0.00011328,87828.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635449232,0.011395,87820.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635450924,0.00011328,87828.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635451324,0.00011328,87828.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766635451526,0.0113951,87818.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635451826,0.0113944,87824.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635452726,0.011394,87827.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635456630,0.00295706,87833.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635456631,0.03639026,87833.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766635456830,0.03639026,87833.0,87813.0,0.0413957]
["bitfinex-derivatives","BTCF0:USTF0",1766635457033,0.03639026,87833.0,87815.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766635457234,0.03639026,87833.0,87815.0,0.0413954]
["bitfinex-derivatives","BTCF0:USTF0",1766635461934,0.02499706,87833.0,87817.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766635462140,0.00227706,87833.0,87817.0,0.0413951]
["bitfinex-derivatives","BTCF0:USTF0",1766635462842,0.01367036,87833.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635463943,0.00227706,87833.0,87817.0,0.0413951]
["bitfinex-derivatives","BTCF0:USTF0",1766635464543,1.4532,87849.0,87817.0,0.0413951]
["bitfinex-derivatives","BTCF0:USTF0",1766635464544,0.02252,87840.0,87817.0,0.0413951]
["bitfinex-derivatives","BTCF0:USTF0",1766635464746,0.02252,87840.0,87820.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635464945,0.0113929,87836.0,87820.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635484553,0.011393,87835.0,87820.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635485056,0.02252,87840.0,87820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635485257,0.0113946,87823.0,87820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635485650,0.0113957,87814.0,87807.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766635485852,0.0113968,87806.0,87803.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635486556,0.0113963,87809.0,87803.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635487059,0.0113961,87811.0,87803.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635489659,0.0274,87810.0,87803.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635494255,0.00017083,87813.0,87803.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635494758,0.01344,87812.0,87803.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635495653,0.05708,87811.0,87803.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635496962,0.00017083,87813.0,87803.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635497160,0.05708,87812.0,87803.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635500672,0.00017083,87813.0,87803.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635500857,0.05708,87812.0,87803.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635507873,0.00017083,87813.0,87803.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635516878,0.00017083,87813.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766635517078,0.00017083,87813.0,87805.0,0.0413967]
["bitfinex-derivatives","BTCF0:USTF0",1766635517283,0.00017083,87813.0,87805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635520990,0.06145186,87832.0,87805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635520991,0.00904,87824.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766635521190,0.0113938,87829.0,87811.0,0.041396]
["bitfinex-derivatives","BTCF0:USTF0",1766635521391,0.05708,87826.0,87811.0,0.041396]
["bitfinex-derivatives","BTCF0:USTF0",1766635521596,0.05708,87828.0,87811.0,0.041396]
["bitfinex-derivatives","BTCF0:USTF0",1766635522087,0.05708,87830.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766635522294,0.05708,87830.0,87813.0,0.04156653]
["bitfinex-derivatives","BTCF0:USTF0",1766635522588,0.0684736,87830.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635523088,0.05708,87830.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635523490,0.01367026,87833.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635523689,0.04631026,87833.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635523991,0.01367026,87833.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635525992,0.01367026,87833.0,87814.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766635526182,0.01367026,87833.0,87814.0,0.0413956]
["bitfinex-derivatives","BTCF0:USTF0",1766635527190,0.0113935,87831.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635528691,0.00227706,87833.0,87814.0,0.0413956]
["bitfinex-derivatives","BTCF0:USTF0",1766635530196,0.0113933,87832.0,87814.0,0.0413956]
["bitfinex-derivatives","BTCF0:USTF0",1766635530592,0.00227706,87833.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766635530797,0.00227706,87833.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635531195,0.0113926,87838.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635532291,0.0113926,87838.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766635532491,0.0113926,87838.0,87820.0,0.0413948]
["bitfinex-derivatives","BTCF0:USTF0",1766635534094,0.00924,87839.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635535197,0.00924,87839.0,87820.0,0.0413948]
["bitfinex-derivatives","BTCF0:USTF0",1766635541202,0.0206325,87839.0,87820.0,0.0413948]
["bitfinex-derivatives","BTCF0:USTF0",1766635542794,0.00924,87839.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635543101,0.0113929,87835.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635544104,0.0113932,87833.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635546609,0.0113928,87836.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635552107,0.0113931,87834.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635552315,0.0113934,87832.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635555823,0.011393,87835.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635562331,0.05228837,87835.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635565229,0.0113933,87832.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635565430,0.02416,87842.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635565431,0.0113936,87830.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635565623,0.0113932,87833.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635568032,0.02488401,87832.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635568233,0.02488401,87831.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635568435,0.02488401,87830.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635568635,0.02488401,87829.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635568837,0.02488401,87828.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635569136,0.00388465,87827.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635569328,0.0113932,87833.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635570435,0.0113935,87831.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635573539,0.0113931,87834.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635577337,0.04089537,87839.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635577542,0.0113927,87837.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635577842,0.011393,87835.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635581042,0.02477957,87834.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635581240,0.02477957,87833.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635581542,0.02477957,87832.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635581737,0.02477957,87831.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635581942,0.02477957,87830.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635582143,0.02477957,87829.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635582338,0.02477957,87828.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635582642,0.02477957,87827.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635582831,0.02477957,87826.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635583030,0.011393,87835.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635583239,0.02477594,87834.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635583438,0.02477594,87833.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635583640,0.02477594,87832.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635583845,0.02477594,87831.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635584145,0.02477594,87830.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635584339,0.02477594,87829.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635584538,0.02477594,87828.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635584738,0.02477594,87827.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635585047,0.02477594,87826.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635585246,0.0113933,87833.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635585546,0.02477546,87832.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635585847,0.03616896,87831.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635586050,0.02477546,87830.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635587940,0.0113931,87834.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635587941,0.02477546,87829.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635588254,0.02477546,87828.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635588543,0.02477546,87827.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635588736,0.02477546,87826.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635588939,0.02477546,87825.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635589135,0.0113931,87834.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635589339,0.02477517,87833.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635589537,0.02477517,87832.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635589749,0.02477517,87831.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635590048,0.02477517,87830.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635590254,0.02477517,87829.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635590549,0.02477517,87828.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635590749,0.02477517,87827.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635590949,0.02477517,87826.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635591140,0.02477517,87825.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635591341,0.0113931,87834.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635591541,0.02477796,87833.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635591748,0.02477796,87832.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635591949,0.02477796,87831.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635592151,0.02477796,87830.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635592342,0.02477796,87829.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635592642,0.02477796,87828.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635592945,0.02477796,87827.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635593242,0.02477796,87826.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635593556,0.02477796,87825.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635593746,0.0113931,87834.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635594051,0.02477747,87833.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635594345,0.02477747,87832.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635594553,0.02477747,87831.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635594756,0.02477747,87830.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635594956,0.02477747,87829.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635595255,0.02477747,87828.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635595456,0.02477747,87827.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635595643,0.02477747,87826.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635595845,0.02477747,87825.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635596046,0.0113929,87835.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635596246,0.02477814,87834.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635596448,0.02477814,87833.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635596649,0.02477814,87832.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635596947,0.02477814,87831.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635597149,0.02477814,87830.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635597453,0.02477814,87829.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635597647,0.02477814,87828.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635597840,0.02477814,87827.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635598046,0.0113929,87835.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635600157,0.04089537,87838.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635600353,0.0113941,87827.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635600555,0.0113938,87829.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635601353,0.02459576,87828.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635601554,0.02459576,87827.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635601755,0.0113938,87829.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635602053,0.02459575,87828.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635602253,0.02459575,87827.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635602461,0.0113938,87829.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635602661,0.02459531,87828.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635602955,0.0113945,87823.0,87820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766635603264,0.0113945,87823.0,87813.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635603563,0.0113945,87823.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635604455,0.0113941,87826.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635604649,0.0113943,87824.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635605865,0.01128,87832.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635606061,0.02458837,87831.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635606265,0.02458837,87830.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635606467,0.02458837,87829.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635606666,0.02458837,87828.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635606866,0.02458837,87827.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635607058,0.02458837,87826.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635607366,0.02458837,87825.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635607566,0.0113939,87828.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635607766,0.024586,87827.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635607967,0.024586,87826.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635608167,0.024586,87825.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635608369,0.0113939,87828.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635608571,0.02458534,87827.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635608767,0.02458534,87826.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635608968,0.02458534,87825.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635609169,0.0113939,87828.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635609362,0.0113941,87826.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635609564,0.02458986,87825.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635617977,0.0113944,87824.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635618179,0.02458986,87823.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635618370,0.0113947,87821.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635618568,0.02458986,87820.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635618768,0.0113944,87824.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635618965,0.02458814,87823.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635619170,0.0113944,87824.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635619171,0.02458814,87822.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635619371,0.02458814,87821.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635619572,0.02458814,87820.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635619774,0.0113944,87824.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635620068,0.02459259,87823.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635620284,0.02459259,87822.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635620581,0.02459259,87821.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635620783,0.02459259,87820.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635620983,0.0113944,87824.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635626398,0.0248071,87823.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635626598,0.0113944,87824.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635626799,0.024806,87823.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635626995,0.0113944,87824.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635627196,0.02480223,87823.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635627397,0.0113944,87824.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635627700,0.02480212,87823.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635627997,0.0113944,87824.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635628196,0.02487786,87823.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635628397,0.011395,87820.0,87813.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635629495,0.0113951,87818.0,87806.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766635629701,0.0113951,87818.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635631505,0.01156563,87821.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635631808,0.02499551,87820.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635632008,0.02499551,87819.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635632306,0.01156563,87821.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635632507,0.02499435,87820.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635632706,0.00017083,87821.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635632908,0.02499436,87820.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635633211,0.00017083,87821.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635633505,0.0249938,87820.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635633702,0.00017083,87821.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635633895,0.0249938,87820.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635634098,0.00017083,87821.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635634300,0.02499314,87820.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635634506,0.00017083,87821.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635634709,0.02499311,87820.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635634912,0.00017083,87821.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635635110,0.02499311,87820.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635635308,0.00017083,87821.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635635611,0.02499255,87820.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635635803,0.00017083,87821.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635636102,0.02499328,87820.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635636302,0.00017083,87821.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635636503,0.02499247,87820.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635636703,0.00017083,87821.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635636910,0.02499231,87820.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635637211,0.00017083,87821.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635637414,0.02499209,87820.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635637612,0.00017083,87821.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635637803,0.02499212,87820.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635638006,0.00017083,87821.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635638205,0.02499204,87820.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635638401,0.00017083,87821.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635638603,0.02499187,87820.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635638798,0.00017083,87821.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635639004,0.02499186,87820.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635639202,0.00017083,87821.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635639401,0.0249916,87820.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635639601,0.00017083,87821.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635639805,0.02499159,87820.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635640014,0.00017083,87821.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635640214,0.02499161,87820.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635640415,0.00017083,87821.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635640716,0.02499141,87820.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635640915,0.00017083,87821.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635641216,0.02499182,87820.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635641405,0.00017083,87821.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635641605,0.02499262,87820.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635641817,0.00017083,87821.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635642017,0.02499262,87820.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635642217,0.00017083,87821.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635642518,0.02499262,87820.0,87806.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635642812,0.00017083,87821.0,87806.0,0.0984366]
["bitfinex-derivatives","BTCF0:USTF0",1766635643018,0.04152,87827.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766635643222,0.00372,87831.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635644218,0.0113939,87828.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635644417,0.0113941,87826.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635649223,0.01624,87831.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635650222,0.0113941,87826.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635654927,0.02489363,87825.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635655128,0.02489363,87824.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635655318,0.02489363,87823.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635655518,0.02489363,87822.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635655719,0.02489363,87821.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635656019,0.0113941,87826.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635656221,0.02489358,87825.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635656421,0.02489358,87824.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635656620,0.02489358,87823.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635656820,0.02489358,87822.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635657119,0.0113941,87826.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635657315,0.02489479,87825.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635657530,0.02489479,87824.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635657827,0.02489479,87823.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635658028,0.02489479,87822.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635658230,0.0113941,87826.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635658429,0.0248513,87825.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635658729,0.0248513,87824.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635658932,0.0248513,87823.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635659223,0.0248513,87822.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635659430,0.0113938,87829.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635659629,0.02485024,87828.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635659825,0.02485024,87827.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635660025,0.02485024,87826.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635660332,0.02485024,87825.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635660525,0.02485024,87824.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635660725,0.02485024,87823.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635660925,0.0113938,87829.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635660926,0.02485024,87822.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635661129,0.0248495,87821.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635661327,0.0248495,87820.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635661530,0.0113938,87829.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635661730,0.02485023,87828.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635661930,0.03624423,87827.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635662126,0.02485023,87826.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635662325,0.011394,87827.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635662326,0.02485023,87825.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635662527,0.02485023,87824.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635662726,0.02485023,87823.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635662926,0.02485023,87822.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635663129,0.02485023,87821.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635663427,0.02485023,87820.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635663628,0.02485023,87819.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635663830,0.011394,87827.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635664026,0.02485235,87826.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635664230,0.02485235,87825.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635664427,0.02485235,87824.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635664627,0.02485235,87823.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635664836,0.02485235,87822.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635665128,0.02485235,87821.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635665318,0.02485235,87820.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635665522,0.02485235,87819.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635665734,0.011394,87827.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635665934,0.02485827,87826.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635666130,0.02485827,87825.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635666431,0.02485827,87824.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635666732,0.02485827,87823.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635666934,0.02485827,87822.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635667134,0.02485827,87821.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635667333,0.02485827,87820.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635667533,0.0113939,87828.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635667534,0.02485827,87819.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635667740,0.0113939,87828.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635667927,0.02485877,87827.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635668127,0.02485877,87826.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635668327,0.02485877,87825.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635668631,0.0113939,87828.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635668632,0.02485877,87824.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635668832,0.02485877,87823.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766635669034,0.02485877,87822.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635669233,0.02485877,87821.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635669438,0.02485877,87820.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635669637,0.0113947,87822.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635669938,0.0113957,87814.0,87803.0,0.00244867]
["bitfinex-derivatives","BTCF0:USTF0",1766635670126,0.0113953,87817.0,87803.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635670329,0.0113959,87813.0,87803.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635670625,0.03892,87832.0,87803.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635670626,0.0113961,87811.0,87803.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635670826,0.0113961,87811.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766635671026,0.0113961,87811.0,87792.0,0.04597083]
["bitfinex-derivatives","BTCF0:USTF0",1766635671235,0.0113964,87809.0,87792.0,0.07597083]
["bitfinex-derivatives","BTCF0:USTF0",1766635671432,0.04090158,87829.0,87792.0,0.07597083]
["bitfinex-derivatives","BTCF0:USTF0",1766635671636,0.0362368,87828.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766635671932,0.00156,87832.0,87809.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766635671933,0.024843,87827.0,87809.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766635672134,0.024843,87826.0,87809.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1766635672352,0.024843,87825.0,87809.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1766635672533,0.024843,87824.0,87809.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1766635672733,0.024843,87823.0,87809.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1766635672933,0.0113936,87830.0,87809.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1766635673136,0.02484407,87829.0,87809.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1766635673335,0.02484407,87828.0,87809.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1766635673635,0.02484407,87827.0,87809.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1766635673835,0.02484407,87826.0,87809.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1766635674137,0.02484407,87825.0,87809.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1766635674337,0.02484407,87824.0,87809.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1766635674539,0.02484407,87823.0,87809.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1766635674739,0.0113936,87830.0,87809.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1766635674938,0.02484394,87829.0,87809.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1766635675133,0.02484394,87828.0,87809.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1766635675334,0.02484394,87827.0,87809.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1766635675634,0.02484394,87826.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766635675933,0.02484394,87825.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766635676137,0.02484394,87824.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766635676340,0.02484394,87823.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766635676541,0.0113936,87830.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766635676737,0.02484375,87829.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766635676937,0.02484375,87828.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766635677243,0.02484375,87827.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766635677439,0.02484375,87826.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766635677634,0.02484375,87825.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766635677835,0.02484375,87824.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766635678035,0.02484375,87823.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766635678340,0.0113936,87830.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766635678539,0.02484371,87829.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766635678739,0.02484371,87828.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766635679039,0.02484371,87827.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766635679237,0.02484371,87826.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766635679432,0.02484371,87825.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766635679633,0.02484371,87824.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766635679850,0.02484371,87823.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766635680034,0.02484371,87822.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766635680234,0.02484371,87821.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635680434,0.0113939,87828.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635680635,0.02484493,87827.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635680834,0.02484493,87826.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635681036,0.02484493,87825.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635681229,0.02484493,87824.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766635681434,0.0113934,87831.0,87811.0,0.041396]
["bitfinex-derivatives","BTCF0:USTF0",1766635682640,0.0113938,87828.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635683743,0.0113935,87831.0,87812.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766635683944,0.00227706,87833.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766635684138,0.00227706,87833.0,87816.0,0.0413953]
["bitfinex-derivatives","BTCF0:USTF0",1766635685835,0.0113925,87838.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766635686044,0.0113925,87838.0,87819.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1766635686349,0.0113925,87838.0,87819.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1766635692650,0.0113929,87836.0,87819.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1766635693248,0.0113937,87829.0,87819.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1766635693456,0.011394,87827.0,87819.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1766635693641,0.0113948,87821.0,87819.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635693945,0.0113944,87824.0,87819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766635694152,0.0113944,87824.0,87812.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766635694345,0.0113944,87824.0,87812.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635695443,0.011394,87827.0,87812.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635695644,0.0113943,87825.0,87812.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635696250,0.02478255,87824.0,87812.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635696551,0.0113943,87825.0,87812.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635696752,0.0247828,87824.0,87812.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635696947,0.0113943,87825.0,87812.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635697147,0.0247828,87824.0,87812.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635697349,0.0113943,87825.0,87812.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635697546,0.02478266,87824.0,87812.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635697748,0.0113943,87825.0,87812.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635697944,0.0247826,87824.0,87812.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635698144,0.0113943,87825.0,87812.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635698345,0.02478247,87824.0,87812.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635698550,0.0113943,87825.0,87812.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635698748,0.02478247,87824.0,87812.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635699047,0.0113943,87825.0,87812.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635699248,0.02478248,87824.0,87812.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635699449,0.0113943,87825.0,87812.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635699639,0.02478238,87824.0,87812.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635699843,0.0113943,87825.0,87812.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635700150,0.02478171,87824.0,87812.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635700354,0.0113943,87825.0,87812.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635700543,0.02478279,87824.0,87812.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635700740,0.0113943,87825.0,87812.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635700946,0.02478277,87824.0,87812.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635701250,0.02478277,87823.0,87812.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635701447,0.02478277,87822.0,87812.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635701648,0.02478277,87821.0,87812.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635701848,0.02478277,87820.0,87812.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635702048,0.0113945,87823.0,87812.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635702255,0.02478923,87822.0,87812.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635702452,0.02478923,87821.0,87812.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635702755,0.02478923,87820.0,87812.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635703055,0.0113945,87823.0,87812.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635703247,0.02478946,87822.0,87812.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635703443,0.02478946,87821.0,87812.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635703649,0.02478946,87820.0,87812.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635703849,0.02478946,87819.0,87812.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635704047,0.0113945,87823.0,87812.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635704243,0.02478952,87822.0,87812.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635704442,0.0113945,87823.0,87812.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635704443,0.02478952,87821.0,87812.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635704646,0.02478952,87820.0,87812.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635704852,0.02478952,87819.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635705048,0.02478952,87818.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635705259,0.0113944,87824.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635705461,0.0247894,87823.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635705763,0.0247894,87822.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635705955,0.0247894,87821.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635706156,0.0247894,87820.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635706352,0.0247894,87819.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635706558,0.0247894,87818.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635706856,0.011395,87820.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635706857,0.0247894,87817.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635707054,0.011395,87820.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635707248,0.02478945,87819.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635707451,0.02478945,87818.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635707662,0.02478945,87817.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635707961,0.011395,87820.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635708165,0.02478868,87819.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635708363,0.02478868,87818.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635708555,0.02478868,87817.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635708759,0.011395,87820.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635708966,0.02478849,87819.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635709268,0.02478849,87818.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635709463,0.02478849,87817.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635709664,0.011395,87820.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635709961,0.02478814,87819.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635710162,0.02478814,87818.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635710464,0.02478814,87817.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635710664,0.011395,87820.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635710861,0.024788,87819.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635711068,0.024788,87818.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635711267,0.0113949,87820.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635711470,0.02478569,87819.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635711766,0.02478569,87818.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635711960,0.0113949,87820.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635712157,0.02478559,87819.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635712359,0.02478559,87818.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635712559,0.0113945,87823.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635712761,0.02478412,87822.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635712962,0.02478412,87821.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635713163,0.02478412,87820.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635713365,0.02478412,87819.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635713667,0.02478412,87818.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635713864,0.0113945,87823.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635714066,0.02478258,87822.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635714265,0.0113945,87823.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635714266,0.02478258,87821.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635714469,0.02478258,87820.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635714768,0.02478258,87819.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635714969,0.02478258,87818.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635715168,0.0113948,87821.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635715469,0.02478165,87820.0,87812.0,0.02917244]
["bitfinex-derivatives","BTCF0:USTF0",1766635715670,0.02478165,87819.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635715871,0.0113954,87816.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635716872,0.04090158,87828.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635716873,0.011395,87819.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635717073,0.02478172,87818.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635717272,0.02478172,87817.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635717486,0.011395,87819.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635717782,0.02478243,87818.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635717970,0.02478243,87817.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635718171,0.011395,87819.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635718374,0.02469308,87818.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635718575,0.02469308,87817.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635718771,0.011395,87819.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635718987,0.02469308,87818.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635719285,0.02469308,87817.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635719486,0.011395,87819.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635719686,0.02469462,87818.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635719880,0.02469462,87817.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635720186,0.011395,87819.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635720485,0.02469669,87818.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635720685,0.011395,87819.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635720887,0.0113956,87815.0,87812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635724683,0.0113961,87811.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766635724889,0.0113961,87811.0,87799.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766635725094,0.0113961,87811.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635726592,0.0113957,87814.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635726792,0.02470416,87813.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635726990,0.02470416,87812.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635727188,0.02470416,87811.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635727389,0.0113957,87814.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635727691,0.02470259,87813.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635727890,0.02470259,87812.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635728093,0.02470259,87811.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635728389,0.0113957,87814.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635728592,0.04028,87821.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635728593,0.0113959,87812.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635728792,0.02470152,87811.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635728994,0.0113959,87812.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635729293,0.02470151,87811.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635729491,0.0113959,87812.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635729697,0.02470085,87811.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635729886,0.0113959,87812.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635730086,0.02470085,87811.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635730286,0.0113959,87812.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635730493,0.02470044,87811.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635730692,0.0113959,87812.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635730894,0.02470041,87811.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635731094,0.0113959,87812.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635731295,0.02470034,87811.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635731496,0.0113959,87812.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635731695,0.02470034,87811.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635731896,0.0113959,87812.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635732096,0.02470034,87811.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635732297,0.0113959,87812.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635732497,0.02470056,87811.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635732697,0.0113959,87812.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635732897,0.0247006,87811.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635733099,0.0113959,87812.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635733399,0.02470427,87811.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635733588,0.0113959,87812.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635733785,0.02470461,87811.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635733985,0.0113959,87812.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635734188,0.02470464,87811.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635734389,0.0113959,87812.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635734585,0.02470541,87811.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635734789,0.0113959,87812.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635734985,0.02470541,87811.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635735186,0.0113959,87812.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635735391,0.02470621,87811.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635735587,0.0113959,87812.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635735802,0.02470629,87811.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635736004,0.0113959,87812.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635736202,0.02470629,87811.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635736398,0.0113956,87815.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635736593,0.02470746,87814.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635736799,0.02470746,87813.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635737098,0.02470746,87812.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635737300,0.02470746,87811.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635737599,0.0113956,87815.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635737797,0.0247083,87814.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635737996,0.0247083,87813.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635738197,0.0247083,87812.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635738399,0.0247083,87811.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635738698,0.0113956,87815.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635738899,0.02470942,87814.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635739091,0.0113956,87815.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635739092,0.024709,87813.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635739294,0.024709,87812.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635739605,0.024709,87811.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635739805,0.0113958,87813.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635740004,0.02471046,87812.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635740304,0.02471046,87811.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635740505,0.02471046,87810.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635740706,0.0113958,87813.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635741009,0.02471153,87812.0,87799.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635741307,0.02471153,87811.0,87800.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766635741507,0.011397,87804.0,87796.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635741806,0.0113973,87802.0,87796.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635742008,0.0113968,87806.0,87797.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1766635742308,0.0113968,87806.0,87797.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1766635746512,0.0113963,87809.0,87797.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1766635746711,0.02471029,87808.0,87797.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1766635746911,0.02471029,87807.0,87797.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1766635747213,0.0113953,87817.0,87797.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1766635747406,0.02471039,87816.0,87797.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1766635747610,0.02471039,87815.0,87797.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1766635747809,0.02471039,87814.0,87797.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1766635748112,0.0113965,87808.0,87797.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1766635748318,0.02471039,87807.0,87797.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1766635752020,0.0113961,87811.0,87797.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1766635752223,0.02493773,87810.0,87797.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1766635752413,0.02493773,87809.0,87797.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1766635752613,0.02493773,87808.0,87797.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1766635752926,0.02493773,87807.0,87797.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1766635753226,0.0113961,87811.0,87797.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1766635753412,0.02494142,87810.0,87797.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1766635753713,0.02494142,87809.0,87797.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1766635753911,0.0113961,87811.0,87797.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1766635753912,0.02494142,87808.0,87797.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1766635754110,0.02494142,87807.0,87797.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1766635754327,0.0113961,87811.0,87797.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1766635754529,0.02494391,87810.0,87797.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1766635754718,0.02494391,87809.0,87797.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1766635754918,0.02494391,87808.0,87797.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1766635755119,0.02494391,87807.0,87797.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1766635755320,0.04090158,87818.0,87797.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1766635756322,0.0113962,87810.0,87797.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1766635756622,0.02494407,87809.0,87797.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1766635757722,0.0113964,87808.0,87797.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1766635757918,0.02494407,87807.0,87797.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1766635762229,0.02494407,87807.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635762420,0.02494407,87806.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635762731,0.02494407,87805.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635762920,0.02494407,87804.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635763227,0.0113973,87802.0,87797.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766635763429,0.0113973,87802.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635764132,0.0113975,87800.0,87796.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635764725,0.0113978,87798.0,87796.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635765234,0.02493898,87797.0,87790.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766635765423,0.0113976,87799.0,87790.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635765730,0.02493901,87798.0,87790.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635765932,0.00017083,87802.0,87790.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635769837,0.0113976,87799.0,87790.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635770136,0.00017083,87802.0,87790.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635770530,0.0113977,87799.0,87790.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635777445,0.0113984,87793.0,87790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635777745,0.0113988,87790.0,87788.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635777952,0.0113988,87790.0,87784.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766635778150,0.0113988,87790.0,87784.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635778340,0.02579979,87801.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635778538,0.0113987,87791.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635779349,0.0142,87801.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635779642,0.02484971,87800.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635779849,0.02484971,87799.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635780049,0.02484971,87798.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635780249,0.02484971,87797.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635780436,0.02484971,87796.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635780639,0.0113979,87797.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635780837,0.02484879,87796.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635781043,0.0113979,87797.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635781245,0.02484817,87796.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635781445,0.0113975,87800.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635781656,0.03192,87807.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766635781853,0.04692,87806.0,87788.0,0.0884789]
["bitfinex-derivatives","BTCF0:USTF0",1766635782251,0.0113961,87811.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766635782558,0.0113963,87809.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766635782757,0.0113963,87809.0,87794.0,0.0413982]
["bitfinex-derivatives","BTCF0:USTF0",1766635782960,0.0113963,87809.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635788262,0.04937083,87810.0,87794.0,0.0413982]
["bitfinex-derivatives","BTCF0:USTF0",1766635789167,0.0113966,87807.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635789568,0.0113969,87805.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635790071,0.0113972,87803.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635790370,0.04937083,87810.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635790371,0.0113979,87797.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635790555,0.0113982,87795.0,87794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766635790758,0.06076703,87810.0,87794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766635790759,0.0113978,87798.0,87794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766635790955,0.0113978,87798.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635791276,0.01122684,87798.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635791574,0.10166861,87810.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635791774,0.10166861,87810.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635792070,0.10166861,87810.0,87787.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635792462,0.04090158,87808.0,87787.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635792655,0.04090158,87806.0,87787.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635794255,0.0113975,87800.0,87787.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635794470,0.02476741,87799.0,87787.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635795071,0.0113977,87798.0,87787.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635795371,0.011398,87796.0,87787.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635795572,0.02476741,87795.0,87787.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635795873,0.04090158,87806.0,87787.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635796676,0.0113979,87797.0,87787.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635797670,0.0113982,87795.0,87787.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635800676,0.06076703,87810.0,87787.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635801370,0.0113977,87798.0,87787.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635801875,0.0113974,87801.0,87787.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635805579,0.0113977,87799.0,87787.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635806481,0.0113979,87797.0,87787.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635810683,0.0113982,87795.0,87787.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635812979,0.0113984,87793.0,87787.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635814584,0.011398,87796.0,87787.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635814784,0.0113967,87806.0,87787.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635814785,0.0113976,87799.0,87787.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635815484,0.00017083,87810.0,87787.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635815682,0.0264,87804.0,87787.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635815884,0.00017083,87810.0,87787.0,0.04156993]
["bitfinex-derivatives","BTCF0:USTF0",1766635816086,0.00052,87809.0,87787.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635817189,0.0113973,87802.0,87787.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635819194,0.02470391,87801.0,87787.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635819391,0.02470391,87800.0,87787.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635819688,0.02470391,87799.0,87787.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635819889,0.02470391,87798.0,87787.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635820084,0.0113973,87802.0,87787.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635820085,0.02470391,87797.0,87787.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635820287,0.04093501,87809.0,87787.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635820485,0.05704,87805.0,87787.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635821187,0.011397,87804.0,87787.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635821890,0.05704,87805.0,87787.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766635822087,0.0113981,87796.0,87787.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635822402,0.0113978,87797.0,87787.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635824298,0.0113974,87801.0,87787.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635824698,0.04093501,87808.0,87787.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635824898,0.04756,87804.0,87787.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635825098,0.04756,87804.0,87788.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766635825392,0.04756,87804.0,87788.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1766635830689,0.04756,87804.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766635830889,0.04756,87804.0,87789.0,0.0413988]
["bitfinex-derivatives","BTCF0:USTF0",1766635832310,0.02485114,87803.0,87789.0,0.0413988]
["bitfinex-derivatives","BTCF0:USTF0",1766635832498,0.02485114,87802.0,87789.0,0.0413988]
["bitfinex-derivatives","BTCF0:USTF0",1766635832697,0.02485114,87801.0,87789.0,0.0413988]
["bitfinex-derivatives","BTCF0:USTF0",1766635832901,0.02485114,87800.0,87789.0,0.0413988]
["bitfinex-derivatives","BTCF0:USTF0",1766635833102,0.04756,87804.0,87789.0,0.0413988]
["bitfinex-derivatives","BTCF0:USTF0",1766635833302,0.02485058,87803.0,87789.0,0.0413988]
["bitfinex-derivatives","BTCF0:USTF0",1766635833501,0.02485058,87802.0,87789.0,0.0413988]
["bitfinex-derivatives","BTCF0:USTF0",1766635833700,0.02485058,87801.0,87789.0,0.0413988]
["bitfinex-derivatives","BTCF0:USTF0",1766635833900,0.02485058,87800.0,87789.0,0.0413988]
["bitfinex-derivatives","BTCF0:USTF0",1766635834100,0.04756,87804.0,87789.0,0.0413988]
["bitfinex-derivatives","BTCF0:USTF0",1766635834302,0.02485012,87803.0,87789.0,0.0413988]
["bitfinex-derivatives","BTCF0:USTF0",1766635834505,0.02485012,87802.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635834705,0.02485012,87801.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635834909,0.02485012,87800.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635835101,0.02485012,87799.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635835302,0.02485012,87798.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635835505,0.04756,87804.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635835808,0.02484925,87803.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635836007,0.02484925,87802.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635836208,0.02484925,87801.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635836409,0.04756,87804.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635837510,0.0113967,87806.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635840405,0.011397,87804.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635840609,0.03625083,87810.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635840906,0.0113975,87800.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635847720,0.0113971,87803.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635848417,0.024849,87802.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635848618,0.024849,87801.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635848808,0.024849,87800.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635849008,0.024849,87799.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635849317,0.024849,87798.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635849516,0.024849,87797.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635849719,0.024849,87796.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635849918,0.024849,87795.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635850117,0.024849,87794.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635850319,0.0113974,87801.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635850508,0.02484927,87800.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635850709,0.02484927,87799.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635850909,0.02484927,87798.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635851104,0.02484927,87797.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635851310,0.0113974,87801.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635851519,0.02484171,87800.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635851718,0.02484171,87799.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635851918,0.02484171,87798.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635852120,0.02484171,87797.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635852321,0.02484394,87796.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635852521,0.0113974,87801.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635852823,0.02484415,87800.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635853007,0.02484415,87799.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635853318,0.0113974,87801.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635853319,0.02484415,87798.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635853521,0.02484415,87797.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635853714,0.02484415,87796.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635853917,0.0113974,87801.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635854116,0.0113976,87799.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635854420,0.0248471,87798.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635854627,0.0248471,87797.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635854920,0.0248471,87796.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635855121,0.0113976,87799.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635855422,0.02485147,87798.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635855624,0.02485147,87797.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635855820,0.02485147,87796.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635856019,0.0113973,87802.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635856222,0.02485193,87801.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635856421,0.02485193,87800.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635856722,0.02485193,87799.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635856918,0.02485193,87798.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635857117,0.02485193,87797.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635857316,0.02485193,87796.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635857516,0.0113973,87802.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635857720,0.02485204,87801.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635857919,0.02485204,87800.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635858119,0.02485204,87799.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635858320,0.02485204,87798.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635858520,0.02485204,87797.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635858722,0.02485204,87796.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635858922,0.0113973,87802.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635859122,0.02485128,87801.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635859320,0.02485128,87800.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635859521,0.02485128,87799.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635859722,0.02485128,87798.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635859932,0.02485128,87797.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635860122,0.02485128,87796.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635860322,0.0113973,87802.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635860525,0.02485152,87801.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635860726,0.02485152,87800.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635860932,0.02485152,87799.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635861133,0.02485152,87798.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635861435,0.02485152,87797.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635861627,0.02485152,87796.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635861827,0.02485152,87795.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635862127,0.0113973,87802.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635862327,0.02485184,87801.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635862528,0.02485184,87800.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635862829,0.02485184,87799.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635863130,0.02485184,87798.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635863430,0.02485184,87797.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635863630,0.02485184,87796.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635863832,0.02485184,87795.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635864133,0.0113973,87802.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635864324,0.02485215,87801.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635864632,0.02485215,87800.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635864833,0.02485215,87799.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635865032,0.02485215,87798.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635865233,0.02485215,87797.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635865432,0.02485215,87796.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635865639,0.02485215,87795.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635865826,0.0113973,87802.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635866024,0.02485271,87801.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635866226,0.02485271,87800.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635866434,0.02485271,87799.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635866633,0.02485271,87798.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635866931,0.02485271,87797.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635867131,0.0113975,87800.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635867446,0.02485196,87799.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635867634,0.02485196,87798.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635867835,0.02485196,87797.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635868134,0.0113975,87800.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635868334,0.02495079,87799.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635868633,0.02495079,87798.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635868832,0.02495079,87797.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635869034,0.0113975,87800.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635869336,0.02495113,87799.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635869535,0.02495113,87798.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635869734,0.0113975,87800.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635869735,0.02495113,87797.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635869937,0.0113975,87800.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635870131,0.02495159,87799.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635870331,0.02495159,87798.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635870634,0.02495159,87797.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635870933,0.0113975,87800.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635871127,0.02495266,87799.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635871327,0.02495266,87798.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635871623,0.02495266,87797.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635871827,0.0113975,87800.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635872036,0.02495263,87799.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635872225,0.02495263,87798.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635872430,0.02495263,87797.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635872629,0.0113975,87800.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635872829,0.0249526,87799.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635873035,0.0249526,87798.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635873237,0.0249526,87797.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635873530,0.0113975,87800.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635873738,0.0113978,87798.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635873938,0.02495258,87797.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635874138,0.0113978,87798.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635874338,0.011398,87796.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635874835,0.03625083,87810.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635875035,0.0113977,87798.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635875338,0.02495253,87797.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635878639,0.011398,87796.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635878841,0.0113984,87794.0,87789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766635880945,0.0113984,87794.0,87788.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766635881145,0.0113986,87792.0,87785.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766635881339,0.011399,87789.0,87785.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766635881651,0.0113969,87805.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635881947,0.02494652,87804.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635882251,0.011398,87796.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635882451,0.02494652,87795.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635882636,0.02494652,87794.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635882836,0.011398,87796.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635883135,0.02493695,87795.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635883439,0.02493695,87794.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635883743,0.011398,87796.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635883941,0.0249354,87795.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635884143,0.0249354,87794.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635884347,0.011398,87796.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635884544,0.02493418,87795.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635884848,0.02493418,87794.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635885050,0.011398,87796.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635885246,0.02493413,87795.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635885448,0.02493413,87794.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635885640,0.011398,87796.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635885833,0.02493314,87795.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635886039,0.02493314,87794.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635886241,0.011398,87796.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635886444,0.02493239,87795.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635886737,0.02493239,87794.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635886935,0.011398,87796.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635887145,0.02493232,87795.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635887345,0.02493232,87794.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635887546,0.011398,87796.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635887749,0.02493168,87795.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635888050,0.02493168,87794.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635888249,0.011398,87796.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635888449,0.02493117,87795.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635888649,0.02493117,87794.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635888849,0.011398,87796.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635889050,0.02493117,87795.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635889240,0.02493117,87794.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635889441,0.011398,87796.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635889643,0.02493069,87795.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635889951,0.02493069,87794.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635890141,0.011398,87796.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635890341,0.02493033,87795.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635890551,0.02493033,87794.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635890851,0.011398,87796.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635891050,0.02493013,87795.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635891254,0.02493013,87794.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635891453,0.02493013,87793.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635891653,0.02493013,87792.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635891854,0.02493013,87791.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635892044,0.02493013,87790.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635892240,0.02493013,87789.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635892453,0.02493013,87788.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635892653,0.011398,87796.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635892843,0.02492976,87795.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635893041,0.02492976,87794.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635893254,0.02492976,87793.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635893450,0.02492976,87792.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635893654,0.02492976,87791.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635893855,0.02492976,87790.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635894054,0.02492976,87789.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635894258,0.02492976,87788.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635894457,0.011398,87796.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635894649,0.02492842,87795.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635894851,0.02492842,87794.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635895058,0.02492842,87793.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635895354,0.02492842,87792.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635895557,0.02492842,87791.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635895756,0.02492842,87790.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635895957,0.02492842,87789.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635896158,0.02492842,87788.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635896460,0.011398,87796.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635896657,0.02492869,87795.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635896858,0.02492869,87794.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635897058,0.04093501,87800.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635897059,0.02492869,87793.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635897262,0.00789869,87792.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635897555,0.04093501,87805.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635897858,0.04093501,87807.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635898453,0.0113964,87808.0,87787.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766635898660,0.0113964,87808.0,87787.0,0.041399]
["bitfinex-derivatives","BTCF0:USTF0",1766635901456,0.0113968,87806.0,87787.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635901864,0.0113971,87803.0,87787.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635903364,0.0113976,87799.0,87787.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635909764,0.0113976,87799.0,87788.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766635909967,0.0113976,87799.0,87788.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635921279,0.02477339,87798.0,87788.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635921576,0.0113976,87799.0,87788.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635921774,0.0113973,87802.0,87788.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635921975,0.02477377,87801.0,87788.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635922176,0.02477377,87800.0,87788.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635922372,0.02477377,87799.0,87788.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635922573,0.0113973,87802.0,87788.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635922773,0.00732522,87801.0,87788.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635922972,0.0113973,87802.0,87788.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635930074,0.0113968,87805.0,87788.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635931684,0.0113971,87803.0,87788.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635933685,0.0113974,87801.0,87788.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635934784,0.02477074,87800.0,87788.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635935007,0.02477074,87799.0,87788.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635935178,0.02477074,87798.0,87788.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635935480,0.0113974,87801.0,87788.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635935678,0.0247705,87800.0,87788.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635935877,0.0247705,87799.0,87788.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635936084,0.0247705,87798.0,87788.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635936281,0.0113974,87801.0,87788.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635936584,0.02477027,87800.0,87788.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635936784,0.02477027,87799.0,87788.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635936985,0.0113974,87801.0,87788.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635937186,0.02477027,87800.0,87788.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635937386,0.02477027,87799.0,87788.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635937587,0.0113974,87801.0,87788.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635937887,0.0113976,87799.0,87788.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635938079,0.02477002,87798.0,87788.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635938279,0.0113976,87799.0,87788.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635938479,0.02476994,87798.0,87788.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635938685,0.0113976,87799.0,87788.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635938986,0.02476994,87798.0,87788.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635939185,0.0113976,87799.0,87788.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635939385,0.02476994,87798.0,87788.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635939588,0.0113976,87799.0,87788.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635939886,0.02476992,87798.0,87788.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635940087,0.0113976,87799.0,87788.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635940389,0.02476994,87798.0,87788.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635940587,0.02476994,87797.0,87788.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635940887,0.0113976,87799.0,87788.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635941087,0.0113983,87794.0,87788.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635941288,0.0113979,87797.0,87788.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635941483,0.0113979,87797.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635941681,0.0113979,87797.0,87789.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766635941987,0.04093501,87808.0,87789.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635942187,0.0113979,87797.0,87789.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635944684,0.0113982,87795.0,87783.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766635944890,0.0113982,87795.0,87784.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766635945189,0.0113982,87795.0,87784.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635950002,0.00017083,87810.0,87784.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635950188,0.01205083,87810.0,87784.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635950388,0.02476167,87809.0,87784.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635950594,0.02476167,87808.0,87784.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635950778,0.02476167,87807.0,87784.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635950983,0.02476167,87806.0,87784.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635951184,0.02476167,87805.0,87784.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635951378,0.0113983,87794.0,87784.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635952687,0.0113979,87797.0,87784.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635953194,0.0113982,87795.0,87784.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635956496,0.0113963,87809.0,87784.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635956696,0.0113979,87797.0,87784.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635958798,0.0113975,87800.0,87784.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635958992,0.0113972,87802.0,87784.0,0.0984394]
["bitfinex-derivatives","BTCF0:USTF0",1766635959197,0.01205083,87810.0,87784.0,0.0984394]
["bitfinex-derivatives","BTCF0:USTF0",1766635959398,0.01205083,87810.0,87784.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635959994,0.04093501,87807.0,87784.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635960397,0.0113973,87802.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766635960598,0.0113973,87802.0,87785.0,0.0413994]
["bitfinex-derivatives","BTCF0:USTF0",1766635961497,0.04093501,87807.0,87785.0,0.0413994]
["bitfinex-derivatives","BTCF0:USTF0",1766635961996,0.0113975,87800.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635963097,0.00017083,87810.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635964104,0.0113968,87806.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635964502,0.0113963,87809.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766635964704,0.0113963,87809.0,87789.0,0.0413988]
["bitfinex-derivatives","BTCF0:USTF0",1766635965200,0.0113963,87809.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766635965405,0.0113963,87809.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766635965600,0.0113963,87809.0,87792.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766635965804,0.0113963,87809.0,87793.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766635966007,0.00017083,87810.0,87793.0,0.0413984]
["bitfinex-derivatives","BTCF0:USTF0",1766635967514,0.0113963,87809.0,87793.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635969603,0.00017083,87810.0,87793.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635970909,0.01156703,87810.0,87793.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635971410,0.0113965,87808.0,87793.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635972113,0.00017083,87810.0,87793.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635973722,0.0113969,87805.0,87793.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635976321,0.0113971,87803.0,87793.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635976717,0.00017083,87810.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766635976923,0.00017083,87810.0,87792.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766635977823,0.0113967,87806.0,87792.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766635978523,0.0113967,87806.0,87792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766635978724,0.0113963,87809.0,87792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766635979231,0.02684,87815.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766635979411,0.02684,87815.0,87794.0,0.0413982]
["bitfinex-derivatives","BTCF0:USTF0",1766635979610,0.02684,87815.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635980122,0.00017083,87813.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635981115,0.0113969,87805.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635981525,0.0113964,87809.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635982127,0.00017083,87813.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635983325,0.0113964,87809.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635984427,0.011396,87812.0,87795.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766635984627,0.011396,87812.0,87795.0,0.0413981]
["bitfinex-derivatives","BTCF0:USTF0",1766635990531,0.00017083,87813.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635991230,0.0113963,87809.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635993436,0.04095585,87812.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635993835,0.011397,87804.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635996536,0.0113966,87807.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766635996738,0.0113969,87805.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636000640,0.0113971,87803.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636000836,0.0113974,87801.0,87795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766636002439,0.0113977,87799.0,87790.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766636002628,0.0113972,87802.0,87790.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766636003036,0.0113968,87805.0,87790.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766636013643,0.0113971,87803.0,87790.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766636019455,0.0113967,87806.0,87790.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766636021274,0.05235255,87806.0,87790.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766636022657,0.04095585,87805.0,87790.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766636023258,0.0113969,87804.0,87790.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766636024154,0.04095585,87805.0,87790.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766636024458,0.06140252,87810.0,87790.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766636025259,0.0113968,87805.0,87790.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766636027962,0.0113965,87808.0,87790.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766636036275,0.0113967,87806.0,87790.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766636044383,0.011397,87804.0,87790.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766636047582,0.06157335,87813.0,87790.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766636048689,0.0113966,87807.0,87790.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766636055291,0.0113968,87805.0,87790.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766636062896,0.0113965,87808.0,87790.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766636065599,0.0113965,87808.0,87790.0,0.0784387]
["bitfinex-derivatives","BTCF0:USTF0",1766636067401,0.05236454,87811.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766636067606,0.05236454,87811.0,87792.0,0.0413984]
["bitfinex-derivatives","BTCF0:USTF0",1766636068189,0.04096844,87811.0,87794.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766636068394,0.0113959,87812.0,87794.0,0.0413981]
["bitfinex-derivatives","BTCF0:USTF0",1766636068694,0.04096844,87810.0,87794.0,0.0413981]
["bitfinex-derivatives","BTCF0:USTF0",1766636069096,0.04096844,87811.0,87794.0,0.0413981]
["bitfinex-derivatives","BTCF0:USTF0",1766636071308,0.04096844,87807.0,87794.0,0.0413981]
["bitfinex-derivatives","BTCF0:USTF0",1766636072807,0.06140252,87811.0,87794.0,0.0413981]
["bitfinex-derivatives","BTCF0:USTF0",1766636073807,0.0113959,87812.0,87794.0,0.0413981]
["bitfinex-derivatives","BTCF0:USTF0",1766636073808,0.07279842,87812.0,87794.0,0.0413981]
["bitfinex-derivatives","BTCF0:USTF0",1766636081208,0.0113959,87812.0,87794.0,0.0413981]
["bitfinex-derivatives","BTCF0:USTF0",1766636086322,0.00017083,87813.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636086622,0.06140252,87828.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766636086826,0.0113937,87829.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766636087020,0.0113937,87829.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766636087517,0.00017083,87828.0,87810.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766636087823,0.00017083,87828.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766636089118,8.3e-07,87828.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766636089320,0.01048,87840.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766636089624,0.01048,87840.0,87814.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1766636089814,0.01048,87840.0,87814.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1766636090222,0.01156413,87832.0,87814.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1766636093228,0.00017083,87832.0,87814.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1766636094530,0.0113927,87837.0,87814.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1766636095330,0.0113927,87837.0,87815.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766636095530,0.0001708,87835.0,87815.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766636098031,0.0001708,87835.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766636098230,0.0001708,87835.0,87818.0,0.041395]
["bitfinex-derivatives","BTCF0:USTF0",1766636098931,0.0113927,87837.0,87818.0,0.041395]
["bitfinex-derivatives","BTCF0:USTF0",1766636100533,0.0113927,87837.0,87818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636101929,0.0113921,87842.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766636102129,0.011392,87843.0,87823.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766636102434,0.011392,87843.0,87824.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766636102636,0.0113915,87846.0,87824.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1766636102833,0.0192711,87849.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766636103027,0.0113901,87857.0,87828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636103224,0.01139,87858.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766636103426,0.0113903,87856.0,87838.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766636103724,0.00577173,87863.0,87838.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766636103929,0.0113897,87861.0,87840.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766636104133,0.0113897,87861.0,87840.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766636104532,0.00227628,87863.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766636104730,0.01904,87873.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766636104731,0.01904,87873.0,87842.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636105033,0.01904,87873.0,87847.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766636105233,0.01904,87873.0,87848.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1766636105434,0.0113886,87869.0,87848.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1766636105638,0.0113893,87863.0,87848.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1766636106238,0.01904,87873.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636106454,0.0113883,87871.0,87838.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766636106734,0.0113915,87847.0,87838.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766636106937,0.0193096,87861.0,87836.0,7.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766636107135,0.0193096,87861.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636107334,0.0193096,87861.0,87805.0,0.06155703]
["bitfinex-derivatives","BTCF0:USTF0",1766636107335,0.0113901,87857.0,87820.0,1.45296]
["bitfinex-derivatives","BTCF0:USTF0",1766636107544,0.00792,87861.0,87820.0,1.45296]
["bitfinex-derivatives","BTCF0:USTF0",1766636107545,0.011392,87843.0,87820.0,0.01813289]
["bitfinex-derivatives","BTCF0:USTF0",1766636107738,0.0001705,87840.0,87823.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636108041,0.0001705,87840.0,87823.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636108835,0.0001705,87840.0,87824.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1766636109039,0.0001705,87840.0,87824.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1766636109539,0.0001705,87840.0,87824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636109740,0.0001705,87840.0,87825.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1766636109940,0.0001705,87840.0,87825.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1766636112541,5e-07,87840.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766636112745,0.011391,87851.0,87829.0,0.0413936]
["bitfinex-derivatives","BTCF0:USTF0",1766636114737,0.011391,87851.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766636114944,0.011391,87851.0,87833.0,0.03227706]
["bitfinex-derivatives","BTCF0:USTF0",1766636118550,0.0113905,87854.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766636118741,0.0113905,87854.0,87835.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636118936,0.0113905,87854.0,87835.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636119442,0.011391,87850.0,87835.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636119646,0.0113913,87848.0,87835.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636127748,0.07609254,87856.0,87835.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636128242,0.04077254,87855.0,87835.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636128749,0.04077254,87855.0,87835.0,0.05741073]
["bitfinex-derivatives","BTCF0:USTF0",1766636129352,0.0113911,87849.0,87835.0,0.05741073]
["bitfinex-derivatives","BTCF0:USTF0",1766636138772,0.04077254,87851.0,87835.0,0.05741073]
["bitfinex-derivatives","BTCF0:USTF0",1766636140677,0.011391,87850.0,87835.0,0.05741073]
["bitfinex-derivatives","BTCF0:USTF0",1766636142865,0.04077254,87851.0,87835.0,0.05741073]
["bitfinex-derivatives","BTCF0:USTF0",1766636143276,0.03532,87856.0,87835.0,0.05741073]
["bitfinex-derivatives","BTCF0:USTF0",1766636143478,0.0113905,87854.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766636143778,0.0113905,87854.0,87836.0,0.0413927]
["bitfinex-derivatives","BTCF0:USTF0",1766636144778,0.03532,87856.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636144779,0.0113906,87853.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636149680,0.0467102,87856.0,87836.0,0.0413927]
["bitfinex-derivatives","BTCF0:USTF0",1766636150782,0.0113905,87854.0,87836.0,0.0413927]
["bitfinex-derivatives","BTCF0:USTF0",1766636157276,0.03532,87856.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636157480,0.0113908,87852.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636158378,0.01943254,87854.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636159074,0.0467102,87856.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636159475,0.057,87862.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766636159671,0.0113897,87860.0,87839.0,0.0413923]
["bitfinex-derivatives","BTCF0:USTF0",1766636159875,0.057,87862.0,87839.0,0.0413923]
["bitfinex-derivatives","BTCF0:USTF0",1766636161184,0.0113901,87857.0,87839.0,0.0413923]
["bitfinex-derivatives","BTCF0:USTF0",1766636161388,0.0113901,87857.0,87839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636161572,0.0113904,87855.0,87839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636161778,0.0113906,87853.0,87839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636161978,0.0113912,87849.0,87839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636162178,0.0113917,87845.0,87839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636162383,0.0113917,87845.0,87839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766636162885,0.0113917,87845.0,87835.0,0.02741073]
["bitfinex-derivatives","BTCF0:USTF0",1766636162886,0.0113919,87844.0,87835.0,0.02741073]
["bitfinex-derivatives","BTCF0:USTF0",1766636163185,0.0113919,87844.0,87835.0,0.05741073]
["bitfinex-derivatives","BTCF0:USTF0",1766636165484,0.0113919,87844.0,87835.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636166587,0.0113925,87839.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766636166779,0.0113929,87836.0,87819.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766636166978,0.0113929,87836.0,87819.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766636167687,0.0113924,87840.0,87819.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766636167887,0.0113926,87838.0,87819.0,0.08717073]
["bitfinex-derivatives","BTCF0:USTF0",1766636168191,0.0113921,87841.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766636168392,0.0113921,87841.0,87820.0,0.0413948]
["bitfinex-derivatives","BTCF0:USTF0",1766636173196,0.0113918,87844.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766636173395,0.0113918,87844.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766636173588,0.0113918,87844.0,87824.0,0.0413943]
["bitfinex-derivatives","BTCF0:USTF0",1766636176598,0.0113921,87842.0,87824.0,0.0413943]
["bitfinex-derivatives","BTCF0:USTF0",1766636178199,0.0184716,87845.0,87824.0,0.0413943]
["bitfinex-derivatives","BTCF0:USTF0",1766636179199,0.0184716,87845.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766636179498,0.0184716,87845.0,87827.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766636179698,0.0184716,87845.0,87827.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766636181898,0.01156203,87848.0,87830.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766636182203,0.06140252,87855.0,87830.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766636182204,0.011391,87850.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636182794,0.0113913,87848.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636183198,0.02504,87855.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636183199,0.0113915,87846.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636183794,0.08187003,87863.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636184000,0.02632,87856.0,87838.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766636184298,0.0113919,87843.0,87838.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766636185188,0.0113922,87841.0,87838.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766636185403,0.0113922,87841.0,87828.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766636185595,0.0113922,87841.0,87828.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1766636185905,0.00017073,87849.0,87828.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1766636186396,0.00017073,87849.0,87830.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636186597,0.0113918,87844.0,87830.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636187305,0.00017073,87849.0,87830.0,0.04156423]
["bitfinex-derivatives","BTCF0:USTF0",1766636187604,0.0113914,87847.0,87830.0,0.04156423]
["bitfinex-derivatives","BTCF0:USTF0",1766636188403,0.00017073,87849.0,87830.0,0.04156423]
["bitfinex-derivatives","BTCF0:USTF0",1766636188804,0.00017073,87849.0,87833.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766636189005,0.00017073,87849.0,87833.0,0.0413932]
["bitfinex-derivatives","BTCF0:USTF0",1766636191701,0.04098058,87854.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636191903,0.0113904,87854.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766636192102,0.0113904,87854.0,87837.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1766636192415,0.03164,87862.0,87837.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1766636192600,0.00017073,87858.0,87837.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1766636193901,0.0113904,87855.0,87837.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1766636194594,0.01156073,87858.0,87838.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766636194800,0.01156073,87858.0,87838.0,0.0413925]
["bitfinex-derivatives","BTCF0:USTF0",1766636196811,0.01156073,87858.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766636197116,0.00017073,87858.0,87840.0,0.0413922]
["bitfinex-derivatives","BTCF0:USTF0",1766636197308,0.00017073,87858.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766636197512,7.3e-07,87858.0,87843.0,0.0413918]
["bitfinex-derivatives","BTCF0:USTF0",1766636198111,7.3e-07,87858.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766636198317,7.3e-07,87858.0,87845.0,0.0413915]
["bitfinex-derivatives","BTCF0:USTF0",1766636199218,0.0113886,87869.0,87847.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766636199519,0.0113889,87867.0,87848.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766636199717,0.0113882,87872.0,87848.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766636200016,0.00728,87873.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766636200214,0.00728,87873.0,87852.0,0.0413906]
["bitfinex-derivatives","BTCF0:USTF0",1766636200404,0.00728,87873.0,87854.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636200405,0.018668,87873.0,87854.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636200606,0.018668,87873.0,87854.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636201521,0.011388,87873.0,87854.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636202316,0.0113876,87877.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766636202518,0.0113876,87877.0,87855.0,0.0413903]
["bitfinex-derivatives","BTCF0:USTF0",1766636203120,0.0113883,87871.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636206623,0.00868,87881.0,87855.0,0.0413903]
["bitfinex-derivatives","BTCF0:USTF0",1766636206819,0.0113874,87878.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766636207017,0.0113874,87878.0,87859.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1766636207217,0.0113874,87878.0,87859.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766636208620,0.0113874,87878.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766636208828,0.0113874,87878.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766636209120,0.020067,87881.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766636209419,0.020067,87881.0,87862.0,0.0413893]
["bitfinex-derivatives","BTCF0:USTF0",1766636211321,0.00868,87881.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766636211516,0.00868,87881.0,87864.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1766636211724,0.0113862,87887.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636212224,0.0113862,87887.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766636212426,0.0113862,87887.0,87867.0,0.0413887]
["bitfinex-derivatives","BTCF0:USTF0",1766636213824,0.0113865,87885.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636214215,0.0113868,87883.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636215515,0.01787551,87893.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636215720,0.0113858,87890.0,87854.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636216025,0.01787551,87893.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766636216026,0.0113877,87876.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766636216226,0.0113877,87876.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766636216525,0.0113877,87876.0,87858.0,0.0413898]
["bitfinex-derivatives","BTCF0:USTF0",1766636220333,0.01787551,87893.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636220525,0.0113874,87878.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636221730,0.0113857,87891.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636221924,0.0113878,87875.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636223714,0.0113863,87886.0,87859.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766636223915,0.0113878,87875.0,87859.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766636224730,0.0113873,87878.0,87859.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766636225632,0.0113873,87878.0,87860.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766636225833,0.0113873,87878.0,87860.0,0.0413895]
["bitfinex-derivatives","BTCF0:USTF0",1766636227431,0.04087402,87889.0,87860.0,0.0413895]
["bitfinex-derivatives","BTCF0:USTF0",1766636227837,0.04087402,87890.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766636228037,0.04087402,87890.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766636228239,0.04087402,87889.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766636228425,0.09061321,87893.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766636228426,0.011387,87881.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766636229142,0.0113865,87885.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766636229342,0.0113868,87883.0,87866.0,0.0413888]
["bitfinex-derivatives","BTCF0:USTF0",1766636230343,0.0113866,87884.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766636230534,0.0113866,87884.0,87868.0,0.0413886]
["bitfinex-derivatives","BTCF0:USTF0",1766636231044,0.0113869,87882.0,87868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636234450,0.04087402,87884.0,87868.0,0.0413886]
["bitfinex-derivatives","BTCF0:USTF0",1766636235555,0.0113868,87883.0,87868.0,0.0413886]
["bitfinex-derivatives","BTCF0:USTF0",1766636236156,0.0113868,87883.0,87868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636236355,0.04087402,87884.0,87868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636237149,0.04087402,87883.0,87868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636237449,0.0113874,87878.0,87868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636237754,0.04087402,87883.0,87868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636237951,0.0113877,87876.0,87868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636240143,0.04087402,87890.0,87865.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1766636240449,0.0113886,87869.0,87865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636241053,0.0113881,87872.0,87865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636242656,0.0113885,87870.0,87865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636242856,0.02176,87883.0,87865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636243060,0.0113889,87867.0,87856.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1766636243252,0.0113889,87867.0,87856.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1766636245960,0.02176,87883.0,87856.0,0.0846301]
["bitfinex-derivatives","BTCF0:USTF0",1766636247156,0.0113881,87873.0,87856.0,0.0846301]
["bitfinex-derivatives","BTCF0:USTF0",1766636248167,0.0113878,87875.0,87856.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1766636248765,0.0113878,87875.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766636248963,0.0113878,87875.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766636253867,0.0113881,87872.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636256274,0.0113877,87875.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636256775,0.04087402,87877.0,87860.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766636256959,0.04087402,87877.0,87860.0,0.0413897]
["bitfinex-derivatives","BTCF0:USTF0",1766636257773,0.04087402,87879.0,87860.0,0.0413897]
["bitfinex-derivatives","BTCF0:USTF0",1766636258678,0.0113874,87878.0,87860.0,0.0413897]
["bitfinex-derivatives","BTCF0:USTF0",1766636260662,0.0613522,87883.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766636260865,0.0727387,87885.0,87866.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1766636261070,0.0727387,87885.0,87866.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1766636261272,0.0727387,87885.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766636261470,0.0113865,87885.0,87867.0,0.0413887]
["bitfinex-derivatives","BTCF0:USTF0",1766636261876,0.0113861,87888.0,87867.0,0.0413887]
["bitfinex-derivatives","BTCF0:USTF0",1766636262777,0.1075922,87890.0,87867.0,0.0413887]
["bitfinex-derivatives","BTCF0:USTF0",1766636262778,0.0113859,87889.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766636262978,0.0113855,87892.0,87871.0,0.04155893]
["bitfinex-derivatives","BTCF0:USTF0",1766636263575,0.0113859,87890.0,87871.0,0.04155893]
["bitfinex-derivatives","BTCF0:USTF0",1766636264570,0.0113861,87888.0,87871.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636267676,0.011386,87889.0,87871.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636267876,0.0113863,87887.0,87871.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636268868,0.00227551,87893.0,87871.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636269772,0.0113873,87879.0,87871.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636271376,0.0113868,87883.0,87871.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636272075,0.0113876,87877.0,87871.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766636272977,0.0113871,87881.0,87871.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766636274171,0.0113873,87879.0,87871.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766636275780,0.0113871,87880.0,87871.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766636277984,0.011388,87873.0,87871.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766636278480,0.011388,87873.0,87856.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766636278679,0.00017073,87885.0,87857.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1766636278680,0.0113884,87871.0,87857.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1766636278888,0.0113884,87871.0,87857.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1766636279376,0.00017073,87885.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636279576,0.0113871,87880.0,87862.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636279886,0.0113874,87878.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636280677,0.011387,87881.0,87862.0,0.04156003]
["bitfinex-derivatives","BTCF0:USTF0",1766636282785,0.0113874,87878.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636283285,0.0113877,87876.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636283487,0.0113879,87874.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636283679,0.00017073,87885.0,87855.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766636283884,0.0113892,87864.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636284285,0.0113888,87867.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636285890,0.0113884,87870.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636287784,0.0113887,87868.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636291398,0.0113883,87871.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636291903,0.0113886,87869.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636294095,0.0113882,87872.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636294301,0.0113882,87872.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766636294506,0.0113882,87872.0,87856.0,0.0413901]
["bitfinex-derivatives","BTCF0:USTF0",1766636295196,0.0113882,87872.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636295701,0.0113885,87869.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636299004,0.0113881,87873.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766636299303,0.0113886,87869.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636301697,0.0113887,87868.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636305601,0.04091734,87871.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636306108,0.0113892,87864.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636307104,0.0113888,87867.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636307311,0.0113891,87865.0,87844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766636307617,0.0113891,87865.0,87844.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766636308211,0.00017073,87863.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766636308402,0.00017073,87863.0,87848.0,0.0413911]
["bitfinex-derivatives","BTCF0:USTF0",1766636309608,0.04091734,87878.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766636309813,1.5137922,87885.0,87854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636309814,0.00548,87877.0,87854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636310316,0.0113882,87872.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766636310499,0.01155893,87872.0,87855.0,0.0413903]
["bitfinex-derivatives","BTCF0:USTF0",1766636313017,0.01155893,87872.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636315018,0.01155893,87872.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766636315218,0.00017073,87872.0,87856.0,0.0413901]
["bitfinex-derivatives","BTCF0:USTF0",1766636316522,0.00017073,87872.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766636316714,0.00548,87877.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766636317114,0.0113872,87879.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766636317314,0.0113872,87879.0,87862.0,0.0413893]
["bitfinex-derivatives","BTCF0:USTF0",1766636317714,0.01155793,87879.0,87862.0,0.04156003]
["bitfinex-derivatives","BTCF0:USTF0",1766636318021,0.01155793,87879.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636319423,0.0113875,87877.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636323828,0.0113878,87875.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636326431,0.00017073,87879.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636326828,0.0113878,87875.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636344140,0.0113874,87878.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636344331,0.0113877,87876.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636347627,0.00017073,87879.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636347938,0.0113881,87872.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636348439,0.0113878,87875.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636348841,0.0113881,87873.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636351342,0.0113877,87876.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636351744,0.0113879,87874.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636352045,0.0113881,87873.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636352843,0.0113883,87871.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636354348,0.0113878,87875.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636356849,0.0113881,87873.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636358645,0.00017073,87879.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636359651,0.0113882,87872.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636368869,0.0113884,87870.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636371072,0.00017073,87879.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636371569,0.0113884,87870.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636375370,0.011388,87873.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636375959,0.0113883,87871.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636390877,0.00017073,87879.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636391176,0.011388,87873.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636391487,0.0113883,87871.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636395973,0.04108807,87879.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636396783,0.0113881,87873.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636399988,0.04108807,87879.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636400378,0.0113875,87877.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636401687,0.04108807,87879.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636401688,0.0113878,87875.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636409289,0.0113881,87873.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636412591,0.00017073,87879.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636413083,0.0113884,87871.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636413393,0.00017073,87879.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636413981,0.011388,87873.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636419292,0.0113883,87871.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636419998,0.0113879,87874.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636422601,0.0113882,87872.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636423591,0.0113878,87875.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636424795,0.011388,87873.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636432210,0.00017073,87879.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636432809,0.0113879,87874.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636433012,0.0113878,87875.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636442309,0.011388,87873.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636447425,0.00017073,87879.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636449624,0.0113882,87871.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636450515,0.0113879,87874.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636458126,0.00017073,87879.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636458427,0.0113882,87872.0,87862.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636459724,0.00017073,87879.0,87849.0,0.04103918]
["bitfinex-derivatives","BTCF0:USTF0",1766636459924,0.00017073,87879.0,87850.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1766636459925,0.04091734,87877.0,87850.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1766636460229,0.0113894,87863.0,87850.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1766636460631,0.02828,87872.0,87850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636460828,0.02828,87872.0,87852.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766636460829,0.0113901,87857.0,87852.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766636461128,0.0113901,87857.0,87852.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766636461331,0.0113901,87857.0,87852.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766636463426,0.022,87861.0,87838.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766636463632,0.022,87860.0,87838.0,0.0413925]
["bitfinex-derivatives","BTCF0:USTF0",1766636463935,0.0113904,87855.0,87838.0,0.0413925]
["bitfinex-derivatives","BTCF0:USTF0",1766636464532,0.01156113,87855.0,87838.0,0.04156323]
["bitfinex-derivatives","BTCF0:USTF0",1766636467024,0.0113907,87853.0,87838.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766636467329,0.0113922,87841.0,87838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636467534,0.0113925,87839.0,87838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636467723,0.0113928,87836.0,87833.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766636467923,0.0113924,87839.0,87821.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766636468234,0.0113922,87841.0,87821.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766636468423,0.00017073,87839.0,87821.0,0.0871138]
["bitfinex-derivatives","BTCF0:USTF0",1766636468624,0.00017073,87839.0,87822.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766636468820,0.00017073,87839.0,87822.0,0.0413946]
["bitfinex-derivatives","BTCF0:USTF0",1766636470233,0.00017073,87839.0,87822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636472338,0.01156323,87839.0,87822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636474239,0.00017073,87839.0,87822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636474540,0.011392,87842.0,87822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636474938,0.011392,87842.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766636475141,0.011392,87842.0,87825.0,0.0413942]
["bitfinex-derivatives","BTCF0:USTF0",1766636475640,0.01156273,87842.0,87825.0,0.0413942]
["bitfinex-derivatives","BTCF0:USTF0",1766636482144,0.00017073,87842.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766636482344,0.00017073,87842.0,87827.0,0.0413939]
["bitfinex-derivatives","BTCF0:USTF0",1766636482740,0.00668,87850.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766636482949,0.0113911,87849.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766636484537,0.0113914,87847.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636486454,0.0113919,87843.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636491738,0.0113922,87841.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636492746,0.0113918,87844.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636493148,0.0113923,87840.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636493963,0.01701073,87850.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636494343,0.05792807,87850.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636495649,0.0113918,87844.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636501865,0.0113914,87847.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636503768,0.04091734,87849.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636503769,0.0113917,87845.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636504570,0.0113912,87848.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636506470,0.0408312,87848.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636506655,0.0113912,87848.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636506860,0.02168,87848.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636508270,0.0113914,87847.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636517077,0.0113917,87845.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636520785,0.0113919,87843.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636521784,0.0113918,87844.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636524890,0.0113914,87847.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636525088,0.0113917,87845.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636530487,0.0113919,87843.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636532487,0.0113915,87846.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636536496,0.0683912,87849.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636536898,0.00017073,87850.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766636538197,0.0113912,87849.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766636540702,0.00017073,87850.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766636540901,0.00017073,87850.0,87835.0,0.0413928]
["bitfinex-derivatives","BTCF0:USTF0",1766636541696,0.00017073,87850.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766636541896,0.00017073,87850.0,87837.0,0.0413926]
["bitfinex-derivatives","BTCF0:USTF0",1766636547007,0.01156173,87850.0,87837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636551910,0.00017073,87850.0,87837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636555207,0.0288,87854.0,87837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636555504,0.0113909,87851.0,87837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636557501,0.00017073,87853.0,87837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636558910,0.0113907,87852.0,87837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636559614,0.011391,87850.0,87837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636560302,0.0113921,87842.0,87831.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1766636560507,0.0113917,87845.0,87831.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1766636565520,0.0113913,87848.0,87831.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1766636569616,0.0113913,87848.0,87832.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766636569816,0.0113913,87848.0,87832.0,0.0413933]
["bitfinex-derivatives","BTCF0:USTF0",1766636570515,0.0113913,87848.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766636570715,0.0113913,87848.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636573726,0.0113915,87846.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636576937,0.00017073,87853.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636579238,0.0113911,87849.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636579438,0.0113914,87847.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636582832,0.011391,87850.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636583031,0.011391,87850.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766636584940,0.01156143,87853.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766636585542,0.01156143,87853.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766636585743,0.01156143,87853.0,87837.0,0.0413926]
["bitfinex-derivatives","BTCF0:USTF0",1766636590055,0.0113909,87851.0,87837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636592953,0.05240628,87851.0,87837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636594952,0.0113909,87851.0,87837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636601650,0.04101538,87850.0,87837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636604959,0.04101538,87848.0,87837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636609759,0.04101538,87847.0,87837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636611563,0.0113912,87849.0,87837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636615866,0.05240618,87852.0,87837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636617670,0.011391,87850.0,87837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636620373,0.04101538,87852.0,87837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636620575,0.0113909,87851.0,87837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636627975,0.04101538,87852.0,87837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636629676,0.04101538,87852.0,87837.0,0.0413926]
["bitfinex-derivatives","BTCF0:USTF0",1766636631286,0.05240618,87852.0,87837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636631783,0.04101538,87851.0,87837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636636090,0.05240618,87852.0,87837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636637491,0.04101538,87852.0,87838.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766636637686,0.04101538,87852.0,87838.0,0.0413925]
["bitfinex-derivatives","BTCF0:USTF0",1766636641597,0.04101538,87851.0,87838.0,0.0413925]
["bitfinex-derivatives","BTCF0:USTF0",1766636645292,0.04101538,87851.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766636645500,0.0613522,87860.0,87844.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1766636645698,0.06362848,87863.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766636645884,0.00227628,87863.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766636646208,0.00227628,87863.0,87840.0,0.03075791]
["bitfinex-derivatives","BTCF0:USTF0",1766636646209,0.01366558,87863.0,87840.0,0.03075791]
["bitfinex-derivatives","BTCF0:USTF0",1766636646496,0.00017073,87860.0,87843.0,0.05293073]
["bitfinex-derivatives","BTCF0:USTF0",1766636646796,0.00017073,87860.0,87843.0,0.08293073]
["bitfinex-derivatives","BTCF0:USTF0",1766636647297,0.00017073,87860.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766636647499,0.00017073,87860.0,87845.0,0.0413915]
["bitfinex-derivatives","BTCF0:USTF0",1766636647700,0.00017073,87860.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636650100,0.0113901,87857.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636650501,0.00017073,87860.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636650502,0.01156043,87860.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636659509,0.00017073,87860.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636661207,0.00017073,87860.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766636661404,0.00017073,87860.0,87848.0,0.0413912]
["bitfinex-derivatives","BTCF0:USTF0",1766636668511,0.00017073,87860.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636679931,0.01156043,87860.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636681333,0.00017073,87860.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636683045,0.0113898,87859.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636687337,0.00017073,87860.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636687536,0.01156043,87860.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636691649,0.05256999,87860.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636694352,0.01139,87858.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636695156,0.0113904,87855.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636699359,0.01139,87858.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636704963,0.04100956,87862.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636705163,0.04328584,87863.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636706265,0.0113896,87861.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636706964,0.04328584,87863.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636707158,0.04100956,87862.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636707356,0.011391,87850.0,87848.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766636707560,0.0113906,87853.0,87848.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766636714670,0.0113909,87851.0,87848.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766636716772,0.0113905,87854.0,87848.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766636720070,0.0113901,87857.0,87848.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766636720273,0.06487,87858.0,87848.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766636721172,0.0113903,87856.0,87848.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766636728281,0.0113905,87854.0,87848.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766636728578,0.0113901,87857.0,87848.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766636729178,0.04100956,87861.0,87848.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766636729374,0.057,87860.0,87848.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766636730289,0.0113899,87859.0,87848.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766636731483,0.0113899,87859.0,87848.0,0.10000007]
["bitfinex-derivatives","BTCF0:USTF0",1766636733675,0.1113899,87859.0,87848.0,0.10000007]
["bitfinex-derivatives","BTCF0:USTF0",1766636735075,0.0113901,87857.0,87843.0,0.05293073]
["bitfinex-derivatives","BTCF0:USTF0",1766636735376,0.0113901,87857.0,87843.0,0.06293073]
["bitfinex-derivatives","BTCF0:USTF0",1766636739991,0.0113904,87855.0,87843.0,0.06293073]
["bitfinex-derivatives","BTCF0:USTF0",1766636740179,0.0113905,87854.0,87843.0,0.06293073]
["bitfinex-derivatives","BTCF0:USTF0",1766636740689,0.0113908,87852.0,87843.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636742189,0.0113904,87855.0,87843.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636742490,0.0113906,87853.0,87843.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636748692,0.0113903,87856.0,87843.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636752601,0.0113905,87854.0,87843.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636761320,0.14101566,87859.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766636761615,0.14101566,87859.0,87823.0,0.0413944]
["bitfinex-derivatives","BTCF0:USTF0",1766636761616,0.0113923,87840.0,87823.0,0.0413944]
["bitfinex-derivatives","BTCF0:USTF0",1766636761813,0.0610719,87843.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766636762014,0.0113922,87841.0,87825.0,0.0413941]
["bitfinex-derivatives","BTCF0:USTF0",1766636762219,0.0113925,87839.0,87825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636770328,0.4,87839.0,87807.0,0.04100642]
["bitfinex-derivatives","BTCF0:USTF0",1766636770518,0.0113966,87807.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766636770727,0.05708,87806.0,87784.0,0.0413995]
["bitfinex-derivatives","BTCF0:USTF0",1766636771018,0.04292,87805.0,87784.0,0.0413995]
["bitfinex-derivatives","BTCF0:USTF0",1766636771220,0.0543169,87805.0,87784.0,0.0413995]
["bitfinex-derivatives","BTCF0:USTF0",1766636771418,0.00017083,87803.0,87786.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766636771615,0.00017083,87803.0,87786.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766636771821,0.0113976,87799.0,87786.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766636773835,0.00017083,87803.0,87786.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766636774433,0.0113976,87799.0,87786.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766636782735,0.01672,87802.0,87786.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766636784932,0.0113974,87801.0,87786.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766636790643,0.0113949,87820.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766636790845,0.05292337,87816.0,87789.0,0.0413988]
["bitfinex-derivatives","BTCF0:USTF0",1766636791042,0.02496337,87815.0,87789.0,0.0413988]
["bitfinex-derivatives","BTCF0:USTF0",1766636791233,0.0113968,87806.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636791735,0.01156763,87806.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636798350,0.02504659,87805.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636798550,0.01156763,87806.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636798751,0.02504659,87805.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636798951,0.01156763,87806.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636799152,0.02539586,87805.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636799350,0.02539586,87804.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636799543,0.02539586,87803.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636799751,0.02539586,87802.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636799951,0.01156763,87806.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636800144,0.0254195,87805.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636800345,0.0254195,87804.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636800547,0.0254195,87803.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636800747,0.0254195,87802.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636800948,0.0254195,87801.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636801253,0.0254195,87800.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636801554,0.0254195,87799.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636801747,0.0254195,87798.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636801946,0.05258329,87806.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636803354,0.01156763,87806.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636805454,0.00017083,87806.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766636805652,0.04101566,87809.0,87790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636805850,0.04101566,87809.0,87793.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766636806058,0.04101566,87809.0,87793.0,0.0413982]
["bitfinex-derivatives","BTCF0:USTF0",1766636807555,0.05708,87808.0,87793.0,0.0413982]
["bitfinex-derivatives","BTCF0:USTF0",1766636808752,0.05708,87808.0,87795.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766636808952,0.05708,87808.0,87795.0,0.0413981]
["bitfinex-derivatives","BTCF0:USTF0",1766636809353,0.04118649,87810.0,87795.0,0.0413981]
["bitfinex-derivatives","BTCF0:USTF0",1766636809555,0.05708,87809.0,87795.0,0.0413981]
["bitfinex-derivatives","BTCF0:USTF0",1766636809758,0.09809566,87809.0,87795.0,0.0413981]
["bitfinex-derivatives","BTCF0:USTF0",1766636809959,0.05708,87808.0,87795.0,0.0413981]
["bitfinex-derivatives","BTCF0:USTF0",1766636814069,0.02534775,87807.0,87795.0,0.0413981]
["bitfinex-derivatives","BTCF0:USTF0",1766636814268,0.02534775,87806.0,87795.0,0.0413981]
["bitfinex-derivatives","BTCF0:USTF0",1766636814567,0.02534775,87805.0,87795.0,0.0413981]
["bitfinex-derivatives","BTCF0:USTF0",1766636814768,0.02534775,87804.0,87795.0,0.0413981]
["bitfinex-derivatives","BTCF0:USTF0",1766636815068,0.02534775,87803.0,87795.0,0.0413981]
["bitfinex-derivatives","BTCF0:USTF0",1766636815269,0.02534775,87802.0,87795.0,0.0413981]
["bitfinex-derivatives","BTCF0:USTF0",1766636815471,0.02534775,87801.0,87795.0,0.0413981]
["bitfinex-derivatives","BTCF0:USTF0",1766636815669,0.05708,87808.0,87795.0,0.0413981]
["bitfinex-derivatives","BTCF0:USTF0",1766636815670,0.02534775,87800.0,87795.0,0.0413981]
["bitfinex-derivatives","BTCF0:USTF0",1766636815870,0.05708,87808.0,87795.0,0.0413981]
["bitfinex-derivatives","BTCF0:USTF0",1766636816073,0.05708,87808.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636819675,0.05708,87807.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636821470,0.00017083,87810.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636821678,0.05708,87809.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636824777,0.00017083,87810.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636825078,0.05708,87809.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636825279,0.01156703,87810.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636825478,0.05708,87809.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636826275,0.01156703,87810.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636826467,0.05708,87808.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636827980,0.02523186,87807.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636828180,0.02523186,87806.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636828380,0.02523186,87805.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636828681,0.02523186,87804.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636828975,0.02523186,87803.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636829175,0.02523186,87802.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636829382,0.05708,87808.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636829582,0.02510327,87807.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636829782,0.02510327,87806.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636829986,0.02510327,87805.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636830185,0.02510327,87804.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636830483,0.02510327,87803.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636830683,0.02510327,87802.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636830884,0.05708,87808.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636831084,0.02510276,87807.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636831283,0.02510276,87806.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636831485,0.02510276,87805.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636831686,0.01156703,87810.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636831886,0.05708,87809.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636832087,0.01156703,87810.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636832282,0.05708,87809.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636832483,0.01156703,87810.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636832684,0.05708,87809.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636833088,0.05708,87808.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636835390,0.01156703,87810.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636835591,0.05708,87809.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636837091,0.05258269,87810.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636837293,0.05708,87809.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636837492,0.05708,87808.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636838497,0.05258269,87810.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636838793,0.05708,87809.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636839489,0.05258269,87810.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636839696,0.05708,87809.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636841996,0.0113965,87808.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636843499,0.05708,87807.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636843702,0.02499504,87806.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636843893,0.02499504,87805.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636844092,0.02499504,87804.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636844293,0.02499504,87803.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636848102,0.05708,87804.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636859914,0.02474587,87803.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636860114,0.02474587,87802.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636860313,0.02474587,87801.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636860515,0.05708,87804.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636860716,0.02474593,87803.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636860912,0.02474593,87802.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636861209,0.02474593,87801.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636861412,0.02474576,87800.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636861621,0.05708,87804.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636861916,0.02474561,87803.0,87795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766636862208,0.02474561,87802.0,87795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766636862404,0.02474561,87801.0,87795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766636862603,0.02474561,87800.0,87795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766636862801,0.02474561,87799.0,87795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766636863004,0.02474561,87798.0,87795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766636863210,0.05708,87804.0,87795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766636863417,0.02474074,87803.0,87795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766636863616,0.05708,87804.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636863617,0.02474074,87802.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636863817,0.05708,87804.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636863818,0.02474074,87801.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636864018,0.02474074,87800.0,87795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766636866418,0.02474074,87800.0,87786.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766636866419,0.0113979,87797.0,87786.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766636866619,0.05704,87798.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636866819,0.02473734,87797.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636867123,0.02473734,87796.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636867323,0.05704,87798.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636867512,0.0247343,87797.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636867714,0.0247343,87796.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636867917,0.05704,87798.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636868220,0.02473434,87797.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636868521,0.02473434,87796.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636868722,0.05704,87798.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636868922,0.02473201,87797.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636869220,0.02473201,87796.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636869423,0.05704,87798.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636869615,0.02473023,87797.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636869815,0.02473023,87796.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636870116,0.05704,87798.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636870316,0.02480548,87797.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636870516,0.02480548,87796.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636870722,0.05704,87798.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636871023,0.02480548,87797.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636871222,0.02480548,87796.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636871423,0.05704,87798.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636871619,0.02480423,87797.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636871924,0.02480423,87796.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636872125,0.05704,87798.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636872325,0.02480322,87797.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636872521,0.05704,87798.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636872722,0.02480322,87797.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636873021,0.05704,87798.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636873325,0.02480322,87797.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636873525,0.05704,87798.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636873824,0.02480239,87797.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636874010,0.05704,87798.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636874212,0.02480231,87797.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636874414,0.05704,87798.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636874627,0.02480159,87797.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636874918,0.05704,87798.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636875126,0.0248016,87797.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636875327,0.05704,87798.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636875526,0.02480107,87797.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636875728,0.05704,87798.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636875919,0.02480105,87797.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636876120,0.05704,87798.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636876327,0.02480062,87797.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636876633,0.0248006,87796.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636876826,0.05704,87798.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636877029,0.02480055,87797.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636877223,0.02480055,87796.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636877423,0.05704,87798.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636877732,0.02480028,87797.0,87764.0,0.08190609]
["bitfinex-derivatives","BTCF0:USTF0",1766636878029,0.02480028,87796.0,87773.0,0.03227862]
["bitfinex-derivatives","BTCF0:USTF0",1766636878214,0.02480028,87795.0,87773.0,0.03227862]
["bitfinex-derivatives","BTCF0:USTF0",1766636878419,0.02480028,87794.0,87773.0,0.03227862]
["bitfinex-derivatives","BTCF0:USTF0",1766636878628,0.02480028,87793.0,87773.0,0.03227862]
["bitfinex-derivatives","BTCF0:USTF0",1766636878821,0.02497111,87792.0,87774.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766636879022,0.02480028,87791.0,87774.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766636879223,0.02480028,87790.0,87774.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766636879424,0.0113987,87791.0,87774.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766636879627,0.02479038,87790.0,87774.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766636879827,0.0113987,87791.0,87774.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766636880022,0.02479035,87790.0,87774.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766636880223,0.0113987,87791.0,87774.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766636880422,0.0247903,87790.0,87774.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766636880730,0.0113987,87791.0,87774.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766636880930,0.0247903,87790.0,87774.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766636881125,0.0113987,87791.0,87774.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766636881321,0.02478734,87790.0,87774.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766636881531,0.0113987,87791.0,87774.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766636881732,0.02478734,87790.0,87774.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766636881928,0.02478686,87789.0,87774.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766636882130,0.0113987,87791.0,87774.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766636882331,0.02478431,87790.0,87774.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766636882531,0.02478431,87789.0,87774.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766636882732,0.0113987,87791.0,87774.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766636882933,0.02478432,87790.0,87774.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766636883132,0.0113987,87791.0,87774.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766636883332,0.02478254,87790.0,87774.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766636883533,0.0113987,87791.0,87774.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766636883722,0.02478254,87790.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766636883923,0.00017083,87792.0,87775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636885232,0.00017083,87792.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766636885533,0.00017083,87792.0,87777.0,0.0414003]
["bitfinex-derivatives","BTCF0:USTF0",1766636887830,0.04101566,87802.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636888032,0.02552,87801.0,87785.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766636888234,0.05424,87800.0,87785.0,0.0413993]
["bitfinex-derivatives","BTCF0:USTF0",1766636893742,0.05721083,87801.0,87785.0,0.0413993]
["bitfinex-derivatives","BTCF0:USTF0",1766636899853,0.02476401,87800.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766636900146,0.05721083,87801.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766636900147,0.02476401,87799.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636900346,0.02476401,87798.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636900548,0.02476401,87797.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636900747,0.02476401,87796.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636900947,0.02476401,87795.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636901151,0.02476401,87794.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636901339,0.05721083,87801.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636901539,0.024762,87800.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636901844,0.024762,87799.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636903653,0.024762,87798.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636903852,0.024762,87797.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636904144,0.024762,87796.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636904448,0.024762,87795.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636904638,0.05704,87800.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636904837,0.02476377,87799.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636905044,0.02476377,87798.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636905245,0.02476377,87797.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636905444,0.02476377,87796.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636905644,0.02476377,87795.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636905943,0.05704,87800.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636906145,0.02476429,87799.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636906346,0.02476429,87798.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636906546,0.02476429,87797.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636906746,0.02476429,87796.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636906951,0.02476429,87795.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636907155,0.05704,87800.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636907351,0.02476539,87799.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636907656,0.02476539,87798.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636907952,0.02476539,87797.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636908253,0.02476539,87796.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636908555,0.02476539,87795.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636908753,0.02476539,87794.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636909057,0.05704,87800.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636909242,0.02476622,87799.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636909446,0.02476622,87798.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636909648,0.02476622,87797.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636909946,0.02476622,87796.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636910147,0.02476622,87795.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636910347,0.02476622,87794.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636910540,0.05704,87800.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636910742,0.02476745,87799.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636910954,0.02476745,87798.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636911154,0.02476745,87797.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636911363,0.02476745,87796.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636911660,0.05704,87800.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636911661,0.02476745,87795.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636911850,0.02476745,87794.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636912052,0.05704,87800.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766636912251,0.02476922,87799.0,87787.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636912557,0.02476922,87798.0,87787.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636912759,0.02476922,87797.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766636912961,0.02476922,87796.0,87788.0,0.041399]
["bitfinex-derivatives","BTCF0:USTF0",1766636913153,0.02476922,87795.0,87788.0,0.041399]
["bitfinex-derivatives","BTCF0:USTF0",1766636913356,0.02476922,87794.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636913556,0.05704,87800.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636913853,0.02477364,87799.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636914054,0.02477364,87798.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636914260,0.02477364,87797.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636914459,0.02477364,87796.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636914660,0.02477364,87795.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636914862,0.02477364,87794.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636915052,0.05704,87800.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636915255,0.0247762,87799.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636915455,0.0247762,87798.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636915760,0.0247762,87797.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636915961,0.0247762,87796.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636916163,0.0247762,87795.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636916362,0.0247762,87794.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636916663,0.05704,87800.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636916664,0.0247762,87793.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636916865,0.05704,87800.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636917163,0.02477826,87799.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636917365,0.02477826,87798.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636917558,0.02477826,87797.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636917758,0.02477826,87796.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636917957,0.02477826,87795.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636918160,0.02477826,87794.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636918461,0.02477826,87793.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636918762,0.05704,87800.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636919062,0.02478168,87799.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636919261,0.02478168,87798.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636919459,0.02478168,87797.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636919658,0.02478168,87796.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636919865,0.02478168,87795.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636920065,0.02478168,87794.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636920266,0.02478168,87793.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636920468,0.05704,87799.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636926477,0.04118649,87801.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636926667,0.05704,87800.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636932377,0.02467686,87799.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636932574,0.02467686,87798.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636932775,0.02467686,87797.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636933074,0.02467686,87796.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636933275,0.02467686,87795.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636933464,0.02467686,87794.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636933667,0.05704,87800.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636942185,0.00017083,87801.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636942384,0.05704,87800.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636945086,0.0684375,87800.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636956692,0.0113978,87798.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636963193,0.05704,87800.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636963794,0.00017083,87801.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636963995,0.05704,87800.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636975702,0.00017083,87801.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636976004,0.03094,87800.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636978005,0.04421083,87801.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636979213,0.00017083,87801.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636979411,0.05717083,87801.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766636980308,0.00017083,87801.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637001327,0.0113964,87809.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766637001518,0.00490237,87827.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766637001519,0.0113953,87817.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766637001823,0.05704,87816.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766637002025,0.0113949,87820.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766637002226,0.03796,87819.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766637002427,0.00017083,87818.0,87800.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637002728,0.00017083,87818.0,87800.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637003128,0.00017083,87818.0,87801.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766637003326,0.00017083,87818.0,87801.0,0.0413973]
["bitfinex-derivatives","BTCF0:USTF0",1766637003530,0.00017083,87818.0,87804.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766637003831,0.00017083,87818.0,87804.0,0.0413969]
["bitfinex-derivatives","BTCF0:USTF0",1766637004529,0.00017083,87818.0,87804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637008430,0.01268,87820.0,87804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637011830,0.02281078,87821.0,87804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637014039,0.03961078,87821.0,87804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637014240,0.03961078,87821.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766637014422,0.03961078,87821.0,87805.0,0.0413967]
["bitfinex-derivatives","BTCF0:USTF0",1766637014627,0.00017078,87821.0,87805.0,0.0413967]
["bitfinex-derivatives","BTCF0:USTF0",1766637014939,0.01481078,87821.0,87805.0,0.0413967]
["bitfinex-derivatives","BTCF0:USTF0",1766637015235,0.02929078,87821.0,87805.0,0.0413967]
["bitfinex-derivatives","BTCF0:USTF0",1766637016529,0.00017078,87821.0,87805.0,0.0413967]
["bitfinex-derivatives","BTCF0:USTF0",1766637017143,0.00017078,87821.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766637017445,0.00017078,87821.0,87807.0,0.0413965]
["bitfinex-derivatives","BTCF0:USTF0",1766637021848,0.00017078,87821.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637022448,0.05704,87826.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637023135,0.00490237,87827.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637023342,0.0044,87826.0,87809.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766637023647,0.0044,87826.0,87809.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766637024449,0.01008,87826.0,87809.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766637026046,0.01008,87826.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637026642,0.01008,87826.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766637028146,0.01008,87826.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637028946,0.0214741,87826.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637036052,0.0113945,87823.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637037746,0.0214741,87826.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637037946,0.0113945,87823.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637038254,0.01008,87826.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637038455,0.0113945,87823.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637038657,0.0214741,87826.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637038855,0.01008,87826.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637040257,0.0113944,87824.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637041052,0.0113947,87822.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637042958,0.01008,87826.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637044258,0.05109566,87826.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637044858,0.0113947,87822.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637046362,0.05109566,87826.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637047463,0.0113947,87822.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637052261,0.05109566,87826.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637052262,0.0113949,87820.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637052649,0.05109566,87826.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637052861,0.0113957,87814.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637060470,0.0113953,87817.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637074692,0.011395,87820.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637078393,0.0113952,87818.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637080093,0.0113947,87822.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637080394,0.011395,87820.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637080986,0.09037566,87825.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637081193,0.0113952,87818.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637085587,0.0113948,87821.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637087086,0.04101566,87824.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637088202,0.0113949,87820.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637095004,0.0113948,87821.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637099912,0.011395,87819.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637102808,0.0113953,87817.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637103212,0.011395,87819.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637109011,0.0113951,87819.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637110113,0.0113953,87817.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637110312,0.0113949,87820.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637111604,0.0113952,87818.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637113014,0.04101566,87821.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637114218,0.0113952,87818.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637115520,0.0113955,87816.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637116117,0.04101566,87821.0,87800.0,0.04133083]
["bitfinex-derivatives","BTCF0:USTF0",1766637116318,0.0113955,87816.0,87800.0,0.05133083]
["bitfinex-derivatives","BTCF0:USTF0",1766637116513,0.0113963,87809.0,87800.0,0.05133083]
["bitfinex-derivatives","BTCF0:USTF0",1766637116717,0.0113975,87800.0,87789.0,0.04104992]
["bitfinex-derivatives","BTCF0:USTF0",1766637117019,0.0113959,87812.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637117211,0.02501472,87811.0,87790.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766637117415,0.0113974,87801.0,87790.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766637117620,0.0113961,87811.0,87790.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766637117920,0.0113979,87797.0,87790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766637118215,0.0113982,87795.0,87787.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637118420,0.0113982,87795.0,87787.0,0.00689474]
["bitfinex-derivatives","BTCF0:USTF0",1766637120824,0.0113977,87799.0,87787.0,0.00689474]
["bitfinex-derivatives","BTCF0:USTF0",1766637122119,0.03032,87805.0,87787.0,0.01829384]
["bitfinex-derivatives","BTCF0:USTF0",1766637122324,0.0113964,87809.0,87787.0,0.01829384]
["bitfinex-derivatives","BTCF0:USTF0",1766637122325,0.028,87808.0,87787.0,0.01829384]
["bitfinex-derivatives","BTCF0:USTF0",1766637122514,0.0363646,87807.0,87787.0,0.01829384]
["bitfinex-derivatives","BTCF0:USTF0",1766637122719,0.0249681,87806.0,87787.0,0.01829384]
["bitfinex-derivatives","BTCF0:USTF0",1766637122916,0.0113965,87807.0,87787.0,0.01829384]
["bitfinex-derivatives","BTCF0:USTF0",1766637123220,0.02496807,87806.0,87787.0,0.01829384]
["bitfinex-derivatives","BTCF0:USTF0",1766637123413,0.0113965,87807.0,87787.0,0.01829384]
["bitfinex-derivatives","BTCF0:USTF0",1766637123612,0.02496549,87806.0,87787.0,0.01829384]
["bitfinex-derivatives","BTCF0:USTF0",1766637123832,0.0113965,87807.0,87787.0,0.01829384]
["bitfinex-derivatives","BTCF0:USTF0",1766637124031,0.02496543,87806.0,87787.0,0.01829384]
["bitfinex-derivatives","BTCF0:USTF0",1766637124212,0.0113965,87807.0,87787.0,0.01829384]
["bitfinex-derivatives","BTCF0:USTF0",1766637125325,0.01936,87809.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766637125528,0.0249614,87808.0,87789.0,0.0413988]
["bitfinex-derivatives","BTCF0:USTF0",1766637125726,0.0249614,87807.0,87789.0,0.0413988]
["bitfinex-derivatives","BTCF0:USTF0",1766637126027,0.0113961,87811.0,87789.0,0.0413988]
["bitfinex-derivatives","BTCF0:USTF0",1766637126321,0.02496143,87810.0,87789.0,0.0413988]
["bitfinex-derivatives","BTCF0:USTF0",1766637126519,0.04764143,87809.0,87789.0,0.0413988]
["bitfinex-derivatives","BTCF0:USTF0",1766637126717,0.02496143,87808.0,87789.0,0.0413988]
["bitfinex-derivatives","BTCF0:USTF0",1766637126924,0.02496143,87807.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766637127130,0.0113961,87811.0,87791.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766637127319,0.0618402,87810.0,87791.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766637127629,0.0249602,87809.0,87791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637127823,0.0249602,87808.0,87791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637128019,0.0249602,87807.0,87791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637128212,0.0249602,87806.0,87791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637128414,0.04868,87810.0,87791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637128627,0.0113966,87807.0,87791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637128925,0.0249584,87806.0,87791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637129129,0.0249584,87805.0,87791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637129321,0.00017083,87813.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766637129522,0.0113963,87809.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637129827,0.02517768,87808.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637130426,0.0113966,87807.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637130627,0.02517768,87806.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637130829,0.0113966,87807.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637131126,0.02517765,87806.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637131321,0.0113966,87807.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637131528,0.02517768,87806.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637131734,0.0113966,87807.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637132028,0.02517766,87806.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637132220,0.0113966,87807.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637132529,0.02517789,87806.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637132724,0.0113966,87807.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637132914,0.02517786,87806.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637133228,0.0113962,87810.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637133527,0.02517839,87809.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637133721,0.02517839,87808.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637133921,0.02517839,87807.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637134121,0.02517839,87806.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637134420,0.0113962,87810.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637134727,0.02518084,87809.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637134922,0.02518084,87808.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637135224,0.02518084,87807.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637135431,0.02518084,87806.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637135730,0.03116,87811.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637136025,0.02518183,87810.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637136226,0.02518183,87809.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637136427,0.02518183,87808.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637136627,0.02518183,87807.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637136829,0.02518183,87806.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637137125,0.0113965,87808.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637137327,0.02518385,87807.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637137626,0.04094757,87829.0,87793.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1766637137829,0.0113939,87827.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766637138024,0.0113936,87830.0,87807.0,0.0413965]
["bitfinex-derivatives","BTCF0:USTF0",1766637138327,0.04388,87828.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766637138527,0.04388,87828.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766637138728,0.00017083,87827.0,87810.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637138921,0.00017083,87827.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637140729,0.0113942,87826.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637142529,0.00017083,87827.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637142714,0.01156483,87827.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637145832,0.0113941,87826.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637149732,0.02489138,87825.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637149935,0.02489138,87824.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637150135,0.02489138,87823.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637150333,0.02489138,87822.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637150542,0.02489138,87821.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637150729,0.02489138,87820.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637150932,0.0113941,87826.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637151231,0.02489106,87825.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637151425,0.02489106,87824.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637151626,0.02489106,87823.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637151825,0.02489106,87822.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637152020,0.02489106,87821.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637152233,0.02489106,87820.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637152433,0.02489106,87819.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637152626,0.0113941,87826.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637152825,0.02489195,87825.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637153030,0.02489195,87824.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637153230,0.0113941,87826.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637153231,0.02489195,87823.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637153431,0.02489195,87822.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637153631,0.02489195,87821.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637153832,0.02489195,87820.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637154032,0.02489195,87819.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637154233,0.02489195,87818.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637154434,0.0113941,87826.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637154634,0.02489295,87825.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637154834,0.02489295,87824.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637155031,0.02489295,87823.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637155235,0.02489295,87822.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637155435,0.02489295,87821.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637155630,0.02489295,87820.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637155830,0.02489295,87819.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637156030,0.02489295,87818.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637156231,0.0113942,87825.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637156533,0.02489516,87824.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637156731,0.02489516,87823.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637156932,0.02489516,87822.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637157132,0.02489516,87821.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637157333,0.02489516,87820.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637157534,0.0113955,87815.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637157843,0.0113955,87815.0,87804.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766637158051,0.0113955,87815.0,87804.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1766637158240,0.02568,87817.0,87785.0,1.45673621]
["bitfinex-derivatives","BTCF0:USTF0",1766637158544,0.02568,87817.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766637158545,0.0113961,87811.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766637158743,0.00017083,87809.0,87791.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637158944,0.00017083,87809.0,87791.0,0.04156933]
["bitfinex-derivatives","BTCF0:USTF0",1766637159430,0.00017083,87809.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766637159635,0.00017083,87809.0,87793.0,0.0413983]
["bitfinex-derivatives","BTCF0:USTF0",1766637161943,0.00017083,87809.0,87793.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637163037,0.00017083,87809.0,87793.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766637163347,0.0113967,87806.0,87793.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766637163547,0.01156713,87809.0,87793.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766637163745,0.0113973,87801.0,87793.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766637163944,0.011397,87804.0,87793.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637164848,0.0113966,87807.0,87793.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637165045,0.00017083,87809.0,87793.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637165046,0.0113967,87806.0,87793.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637165438,0.00017083,87809.0,87793.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637165439,0.0113965,87808.0,87793.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637165638,0.02477507,87807.0,87793.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637165839,0.00017083,87809.0,87793.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637166050,0.0118,87808.0,87793.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637166247,0.0118,87808.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766637166448,0.0118,87808.0,87794.0,0.0413982]
["bitfinex-derivatives","BTCF0:USTF0",1766637166745,0.00017083,87809.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637167045,0.01184,87816.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637167247,0.02477593,87815.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637167440,0.02477593,87814.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637167642,0.02477593,87813.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637167946,0.02494676,87812.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637168148,0.00017083,87812.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637168349,0.00017083,87812.0,87794.0,0.0413982]
["bitfinex-derivatives","BTCF0:USTF0",1766637169347,0.011396,87811.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637170744,0.00017083,87812.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637171750,0.0113961,87811.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637171952,0.00017083,87812.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637174856,0.00017083,87812.0,87794.0,0.0413982]
["bitfinex-derivatives","BTCF0:USTF0",1766637175350,0.00017083,87812.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637175554,0.00016,87816.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766637175752,0.04096127,87831.0,87796.0,0.0413979]
["bitfinex-derivatives","BTCF0:USTF0",1766637175953,0.04812127,87830.0,87796.0,0.0413979]
["bitfinex-derivatives","BTCF0:USTF0",1766637176139,0.04096127,87829.0,87796.0,0.0413979]
["bitfinex-derivatives","BTCF0:USTF0",1766637176346,0.04096127,87829.0,87797.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1766637176651,0.011394,87827.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766637176845,0.011394,87827.0,87808.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637177041,0.03808,87828.0,87811.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766637177356,0.03808,87828.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637177557,0.05704,87829.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637177957,0.0113936,87830.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637178157,0.05704,87829.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637178658,0.0113939,87828.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637181754,0.0113935,87831.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637181960,0.011393,87835.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637182157,0.011393,87835.0,87815.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766637182457,0.011393,87835.0,87815.0,0.0413954]
["bitfinex-derivatives","BTCF0:USTF0",1766637183860,0.0113925,87839.0,87815.0,0.0413954]
["bitfinex-derivatives","BTCF0:USTF0",1766637184763,0.0113928,87837.0,87815.0,0.0413954]
["bitfinex-derivatives","BTCF0:USTF0",1766637186962,0.0113918,87844.0,87815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637187162,0.0113921,87842.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766637187362,0.0113921,87842.0,87822.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637187562,0.0113921,87842.0,87822.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637187864,0.0113925,87839.0,87822.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637188054,0.02464873,87838.0,87822.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637188253,0.02464873,87837.0,87822.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637188459,0.02464873,87836.0,87822.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637188763,0.02464873,87835.0,87822.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637188950,0.02728,87841.0,87822.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637189156,0.02464439,87840.0,87822.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637189356,0.02464439,87839.0,87822.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637189556,0.02464439,87838.0,87822.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637189768,0.02464439,87837.0,87822.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637189963,0.02464439,87836.0,87822.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637190270,0.02792,87841.0,87822.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637190459,0.02464177,87840.0,87822.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637190659,0.02464177,87839.0,87822.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637190859,0.02464177,87838.0,87822.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637191060,0.02464177,87837.0,87822.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637191262,0.02464177,87836.0,87822.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637191468,0.01576,87841.0,87823.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766637191767,0.01576,87841.0,87823.0,0.0413943]
["bitfinex-derivatives","BTCF0:USTF0",1766637191768,0.02463875,87840.0,87823.0,0.0413943]
["bitfinex-derivatives","BTCF0:USTF0",1766637191967,0.02463875,87839.0,87823.0,0.0413943]
["bitfinex-derivatives","BTCF0:USTF0",1766637192269,0.02463875,87838.0,87823.0,0.0413943]
["bitfinex-derivatives","BTCF0:USTF0",1766637192467,0.02463875,87837.0,87823.0,0.0413943]
["bitfinex-derivatives","BTCF0:USTF0",1766637192766,0.02463875,87836.0,87823.0,0.0413943]
["bitfinex-derivatives","BTCF0:USTF0",1766637192967,0.01576,87841.0,87823.0,0.0413943]
["bitfinex-derivatives","BTCF0:USTF0",1766637193162,0.02463678,87840.0,87823.0,0.0413943]
["bitfinex-derivatives","BTCF0:USTF0",1766637193466,0.02463678,87839.0,87823.0,0.0413943]
["bitfinex-derivatives","BTCF0:USTF0",1766637193667,0.02463678,87838.0,87823.0,0.0413943]
["bitfinex-derivatives","BTCF0:USTF0",1766637193870,0.02463678,87837.0,87823.0,0.0413943]
["bitfinex-derivatives","BTCF0:USTF0",1766637194065,0.00136042,87836.0,87823.0,0.0413943]
["bitfinex-derivatives","BTCF0:USTF0",1766637194267,0.03908,87841.0,87823.0,0.0413943]
["bitfinex-derivatives","BTCF0:USTF0",1766637195170,0.0113924,87840.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637200476,0.02164,87841.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637202474,0.0330321,87841.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637205087,0.02164,87841.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637205290,0.0113926,87838.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637207187,0.02164,87841.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637209188,0.0113923,87840.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637216797,0.0113926,87838.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637217093,0.0113922,87841.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637217498,0.0113925,87838.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637217687,0.0113922,87841.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637222403,0.04992,87842.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637223696,0.0613121,87842.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637223996,0.0613121,87842.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766637224196,0.0613121,87842.0,87824.0,0.0413943]
["bitfinex-derivatives","BTCF0:USTF0",1766637224596,0.057,87842.0,87824.0,0.0413943]
["bitfinex-derivatives","BTCF0:USTF0",1766637226309,0.0113922,87841.0,87824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637235207,0.0113921,87842.0,87824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637235406,0.0683919,87843.0,87824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637236310,0.0113919,87843.0,87824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637236514,0.0683919,87843.0,87824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637237915,0.0113919,87843.0,87824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637238215,0.0683919,87843.0,87824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637239815,0.0113919,87843.0,87824.0,0.0413943]
["bitfinex-derivatives","BTCF0:USTF0",1766637240118,0.0683919,87843.0,87824.0,0.0413943]
["bitfinex-derivatives","BTCF0:USTF0",1766637241321,0.0113919,87843.0,87824.0,0.0413943]
["bitfinex-derivatives","BTCF0:USTF0",1766637241521,0.0683919,87843.0,87824.0,0.0413943]
["bitfinex-derivatives","BTCF0:USTF0",1766637241820,0.0683919,87843.0,87824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637242021,0.04096127,87842.0,87824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637242222,0.0113922,87841.0,87824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637243117,0.05235327,87842.0,87824.0,0.0413943]
["bitfinex-derivatives","BTCF0:USTF0",1766637243923,0.05235327,87842.0,87824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637244221,0.0113923,87840.0,87824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637246322,0.04096127,87842.0,87824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637246621,0.05235337,87842.0,87824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637247010,0.0113925,87839.0,87824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637247519,0.05235327,87842.0,87824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637252023,0.0113921,87842.0,87824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637252728,0.0113916,87846.0,87824.0,0.0413943]
["bitfinex-derivatives","BTCF0:USTF0",1766637252923,0.0496,87845.0,87824.0,0.0413943]
["bitfinex-derivatives","BTCF0:USTF0",1766637253221,0.057,87846.0,87824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637253412,0.0113916,87845.0,87826.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766637253617,0.0113916,87845.0,87826.0,0.0413941]
["bitfinex-derivatives","BTCF0:USTF0",1766637253817,0.0113916,87845.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637254013,0.0113919,87843.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637255517,0.0113925,87839.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637255919,0.011392,87842.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637267138,0.0113917,87845.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637275542,0.0113917,87845.0,87826.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1766637277839,0.0113917,87845.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637279344,0.02469433,87844.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637279644,0.02469433,87843.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637279840,0.02469433,87842.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637280029,0.02469433,87841.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637280228,0.02469433,87840.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637280441,0.02469433,87839.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637280641,0.02469433,87838.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637280841,0.02469433,87837.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637281040,0.02469433,87836.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637281241,0.0113917,87845.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637281444,0.0246973,87844.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637281644,0.0246973,87843.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637281834,0.0246973,87842.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637282035,0.0246973,87841.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637282236,0.0246973,87840.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637282435,0.0246973,87839.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637282646,0.0246973,87838.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637282837,0.0246973,87837.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637283038,0.0246973,87836.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637283338,0.0246973,87835.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637283538,0.0113917,87845.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637283741,0.0113919,87843.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637284036,0.02470214,87842.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637284238,0.02470214,87841.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637284439,0.02470214,87840.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637284641,0.02470214,87839.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637284941,0.02470214,87838.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637285140,0.02470214,87837.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637285340,0.0113916,87846.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637285341,0.02470214,87836.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637285542,0.02470214,87835.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637285739,0.0113916,87846.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637285939,0.02470005,87845.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637286140,0.02470005,87844.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637286339,0.02470005,87843.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637286544,0.02470005,87842.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637286744,0.02470005,87841.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637286945,0.02470005,87840.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637287248,0.02470005,87839.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637287449,0.02470005,87838.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637287650,0.02470005,87837.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637287850,0.02470005,87836.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637288052,0.02470005,87835.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637288249,0.0113917,87845.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637288453,0.0247004,87844.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637288750,0.0247004,87843.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637288951,0.0247004,87842.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637289149,0.0247004,87841.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637289353,0.0247004,87840.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637289543,0.0247004,87839.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637289749,0.0247004,87838.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637289952,0.0247004,87837.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637290148,0.0247004,87836.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637290351,0.0247004,87835.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637290552,0.09796127,87847.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637290553,0.09796127,87847.0,87826.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1766637290741,0.02470041,87846.0,87826.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1766637290946,0.03609201,87845.0,87826.0,0.098394]
["bitfinex-derivatives","BTCF0:USTF0",1766637291150,0.02470041,87844.0,87826.0,0.098394]
["bitfinex-derivatives","BTCF0:USTF0",1766637291349,0.02470041,87843.0,87826.0,0.098394]
["bitfinex-derivatives","BTCF0:USTF0",1766637291549,0.02470041,87842.0,87826.0,0.098394]
["bitfinex-derivatives","BTCF0:USTF0",1766637291750,0.02470041,87841.0,87826.0,0.098394]
["bitfinex-derivatives","BTCF0:USTF0",1766637291948,0.02470041,87840.0,87826.0,0.098394]
["bitfinex-derivatives","BTCF0:USTF0",1766637292156,0.02470041,87839.0,87826.0,0.098394]
["bitfinex-derivatives","BTCF0:USTF0",1766637292360,0.02470041,87838.0,87826.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766637292661,0.02470041,87837.0,87826.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766637292856,0.02470041,87836.0,87826.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766637293056,0.02470041,87835.0,87826.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766637293249,0.05235287,87845.0,87826.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766637293250,0.02470041,87834.0,87826.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766637293443,0.02470041,87833.0,87826.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766637293650,0.05235287,87845.0,87826.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766637293857,0.02470045,87844.0,87826.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766637294058,0.02470045,87843.0,87826.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766637294259,0.02470045,87842.0,87826.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766637294558,0.02470045,87841.0,87826.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766637294755,0.02470045,87840.0,87826.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766637294957,0.02470045,87839.0,87826.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766637295155,0.02470045,87838.0,87826.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766637295358,0.02470045,87837.0,87826.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766637295549,0.02470045,87836.0,87826.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766637295750,0.02470045,87835.0,87826.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766637295952,0.02470045,87834.0,87826.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766637296151,0.05235287,87845.0,87826.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766637299865,0.04096127,87845.0,87826.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766637300261,0.04096127,87845.0,87826.0,0.098394]
["bitfinex-derivatives","BTCF0:USTF0",1766637300763,0.0113918,87844.0,87826.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766637302252,0.10935267,87847.0,87827.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766637302454,0.10935267,87847.0,87827.0,0.0413938]
["bitfinex-derivatives","BTCF0:USTF0",1766637302650,0.10935267,87847.0,87827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637303164,0.0113917,87845.0,87827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637308368,0.09796127,87847.0,87827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637308572,0.10935267,87847.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766637308868,0.10935267,87847.0,87828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637309070,0.0113917,87845.0,87828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637309470,0.0113915,87846.0,87828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637310271,0.09796127,87847.0,87828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637310771,0.0113917,87845.0,87828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637312276,0.10935267,87847.0,87828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637312877,0.0113917,87845.0,87828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637314681,0.09796127,87847.0,87828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637314978,0.09796127,87847.0,87828.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766637315879,0.09796127,87847.0,87828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637316081,0.04096127,87847.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766637316382,0.05528,87849.0,87832.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766637316580,0.05528,87849.0,87832.0,0.0413933]
["bitfinex-derivatives","BTCF0:USTF0",1766637317282,0.0113909,87851.0,87832.0,0.0413933]
["bitfinex-derivatives","BTCF0:USTF0",1766637317577,0.057,87850.0,87832.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637317882,0.0113914,87847.0,87832.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637320487,0.068391,87850.0,87832.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637320987,0.0113913,87848.0,87832.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637325586,0.0113915,87846.0,87832.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637331690,0.0113918,87844.0,87832.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637332097,0.04096127,87848.0,87832.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637332294,0.068391,87850.0,87832.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637333193,0.057,87850.0,87832.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637333393,0.057,87850.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766637333602,0.057,87850.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766637336796,0.04096127,87852.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766637337097,0.057,87851.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637337697,0.057,87850.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637338395,0.057,87850.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766637340500,0.057,87849.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766637342203,0.0113906,87853.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766637342500,0.057,87852.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766637343703,0.0113909,87851.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637343904,0.057,87852.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766637349413,0.057,87852.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637351401,0.0113917,87845.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637351713,0.0113916,87846.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637355117,0.09796127,87852.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637355917,0.0113913,87848.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637356610,0.09796127,87852.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637357623,0.0113916,87846.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637361920,0.0113918,87844.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637362120,0.0113921,87842.0,87826.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766637362322,0.0113925,87839.0,87826.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1766637363027,0.011392,87843.0,87826.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1766637363215,0.0113922,87841.0,87826.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1766637363519,0.0113918,87844.0,87826.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1766637363822,0.0113921,87842.0,87826.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1766637364117,0.0113921,87842.0,87822.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637364118,0.02524,87842.0,87822.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637364317,0.02524,87842.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766637364318,0.02524,87842.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766637364621,0.02524,87842.0,87813.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766637364823,0.011394,87827.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637365318,0.0113939,87828.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637365623,0.00017083,87829.0,87813.0,0.0413957]
["bitfinex-derivatives","BTCF0:USTF0",1766637370128,0.0113939,87828.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637370324,0.00017083,87829.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637370527,0.0113943,87825.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637371329,0.00017083,87829.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637371722,0.0113942,87825.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637372228,0.00017083,87829.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637373029,0.0113942,87826.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637373232,0.0113948,87821.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637373524,0.0113957,87814.0,87811.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637373832,0.0113963,87809.0,87792.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766637374129,0.0113963,87809.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637374526,0.01764,87813.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637374721,0.0113974,87801.0,87794.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637374926,0.0113974,87801.0,87794.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637376332,0.0113974,87801.0,87794.0,0.02604247]
["bitfinex-derivatives","BTCF0:USTF0",1766637376924,0.0113969,87805.0,87794.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766637379732,0.0113964,87809.0,87794.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766637381631,0.00017083,87811.0,87794.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766637381833,0.0113973,87802.0,87794.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766637382226,0.0113964,87809.0,87794.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766637382433,0.00017083,87811.0,87794.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766637382627,0.0113974,87801.0,87794.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766637385541,0.0113945,87823.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766637385727,0.02479418,87822.0,87798.0,0.0413976]
["bitfinex-derivatives","BTCF0:USTF0",1766637386041,0.0113942,87826.0,87798.0,0.0413976]
["bitfinex-derivatives","BTCF0:USTF0",1766637386229,0.02479437,87825.0,87798.0,0.0413976]
["bitfinex-derivatives","BTCF0:USTF0",1766637386431,0.02479437,87824.0,87802.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766637386626,0.00017083,87820.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766637386826,0.00017083,87820.0,87806.0,0.0413966]
["bitfinex-derivatives","BTCF0:USTF0",1766637387230,0.00017083,87820.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637390746,0.00384,87823.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637391749,0.00401083,87823.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637392952,0.00017083,87823.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637397250,0.00017083,87823.0,87806.0,0.0413966]
["bitfinex-derivatives","BTCF0:USTF0",1766637397452,0.00227706,87833.0,87814.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766637397751,0.03000959,87832.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637398053,0.02484959,87831.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637398262,0.02484959,87830.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637398460,0.02484959,87829.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637398657,0.02484959,87828.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637398860,0.00017083,87831.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637399161,0.02485265,87830.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637399459,0.02485265,87829.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637399666,0.02485265,87828.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637399858,0.00017083,87831.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637400053,0.02493397,87830.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637400255,0.02493397,87829.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637400460,0.00017083,87831.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637400661,0.02493598,87830.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637400860,0.02493598,87829.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637401060,0.0113936,87830.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637401266,0.02493637,87829.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637401565,0.02493637,87828.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637401867,0.00017083,87831.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637402068,0.02493769,87830.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637402266,0.02493769,87829.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637402466,0.02493769,87828.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637402662,0.00017083,87831.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637402865,0.02494002,87830.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637403065,0.02494002,87829.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637403370,0.02494002,87828.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637403569,0.01156433,87831.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637403772,0.02494069,87830.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637403966,0.02494069,87829.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637404164,0.02494069,87828.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637404367,0.01156433,87831.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637404568,0.02493915,87830.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637404869,0.02493915,87829.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637405068,0.01156433,87831.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637405270,0.02493908,87830.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637405470,0.02493908,87829.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637405669,0.01156433,87831.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637405972,0.0249394,87830.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637406174,0.0249394,87829.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637406367,0.02494052,87828.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637406572,0.01156433,87831.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637406775,0.0249405,87830.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637406975,0.0249405,87829.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637407164,0.0249405,87828.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637407359,0.01156433,87831.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637407568,0.02494156,87830.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637407759,0.02494156,87829.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637407965,0.02494156,87828.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637408165,0.02494156,87827.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637408365,0.01156433,87831.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637408565,0.02494278,87830.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637408866,0.02494278,87829.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637409070,0.02494278,87828.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637409268,0.02494278,87827.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637409472,0.02494278,87826.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637409675,0.01156433,87831.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637409874,0.0113938,87829.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637410075,0.02494496,87828.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637410273,0.02494496,87827.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637410474,0.02494496,87826.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637410671,0.01156433,87831.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637410874,0.02494769,87830.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637411073,0.02494769,87829.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637411374,0.02494769,87828.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637411574,0.02494769,87827.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637411775,0.02494769,87826.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637411977,0.01156433,87831.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637412279,0.02495092,87830.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637412471,0.02495092,87829.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637412672,0.02495092,87828.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637412872,0.02495092,87827.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637413077,0.02495092,87826.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637413276,0.01156433,87831.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637413477,0.02496282,87830.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637413676,0.02496282,87829.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637413980,0.02496282,87828.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637414273,0.02496282,87827.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637414478,0.02496282,87826.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637414679,0.02496282,87825.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637414880,0.01156433,87831.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637414881,0.02496282,87824.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637415081,0.02496282,87823.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637415271,0.02496282,87822.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637415472,0.02496282,87822.0,87807.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1766637415674,0.02496282,87822.0,87807.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1766637416077,0.02496282,87821.0,87807.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1766637416276,0.02496282,87820.0,87807.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1766637416578,0.02496282,87819.0,87807.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1766637416773,0.0113941,87826.0,87807.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1766637416972,0.02499102,87825.0,87807.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1766637417175,0.02499102,87824.0,87807.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1766637417373,0.02499102,87823.0,87807.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1766637417574,0.02499102,87822.0,87807.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1766637417776,0.02499102,87821.0,87807.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1766637417975,0.02499102,87820.0,87807.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1766637418177,0.02499102,87819.0,87807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766637418579,0.0113951,87818.0,87807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766637418778,0.02499102,87817.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637418985,0.0113957,87814.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637419491,0.0113952,87818.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637419680,0.02498779,87817.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637419872,0.02498779,87816.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637420077,0.02498779,87815.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637420279,0.0493945,87823.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637420479,0.02498773,87822.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637420688,0.02498773,87821.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637420987,0.02498773,87820.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637421189,0.02498773,87819.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637421378,0.02498773,87818.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637421577,0.02498773,87817.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637421883,0.02498773,87816.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637422082,0.02498773,87815.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637422277,0.02498773,87814.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637422487,0.0493945,87823.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637422689,0.02498282,87822.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637422887,0.0493945,87823.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637422888,0.08202282,87821.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637423087,0.02498282,87820.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637423284,0.02498282,87819.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637423478,0.02498282,87818.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637423679,0.02498282,87817.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637423888,0.05704,87821.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637423889,0.02498282,87816.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637424090,0.02498282,87815.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637424289,0.05704,87821.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637424490,0.02497924,87820.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637424691,0.02497924,87819.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637424892,0.02497924,87818.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637425091,0.02497924,87817.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637425291,0.02497924,87816.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637425491,0.02497924,87815.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637425694,0.04492,87818.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637425893,0.02497806,87817.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637426193,0.02497806,87816.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637426493,0.04492,87818.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637426792,0.02497693,87817.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637426993,0.02497693,87816.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637427195,0.04704,87818.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637427394,0.02497789,87817.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637427595,0.02497789,87816.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637427795,0.0276,87818.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637427997,0.02497693,87817.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637428293,0.02497693,87816.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637428494,0.0113948,87821.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637428696,0.05257603,87820.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637428897,0.02497603,87819.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637429085,0.0276,87820.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637429086,0.02497603,87818.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637429286,0.02497603,87817.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637429581,0.02497603,87816.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637429798,0.02497603,87815.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637429986,0.02497603,87814.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637430186,0.02497603,87813.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637430386,0.0276,87820.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637430696,0.06782898,87819.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637430896,0.02494898,87818.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637431396,0.08198898,87818.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637431690,0.02494898,87817.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637431902,0.02494898,87816.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637432096,0.0113948,87821.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637432296,0.06382868,87820.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637432495,0.02494868,87819.0,87803.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766637432696,0.08198868,87818.0,87803.0,0.01139783]
["bitfinex-derivatives","BTCF0:USTF0",1766637432999,0.02494868,87817.0,87803.0,0.01139783]
["bitfinex-derivatives","BTCF0:USTF0",1766637433295,0.02494868,87816.0,87803.0,0.01139783]
["bitfinex-derivatives","BTCF0:USTF0",1766637433496,0.02494868,87815.0,87803.0,0.01139783]
["bitfinex-derivatives","BTCF0:USTF0",1766637433697,0.05704,87818.0,87803.0,0.01139783]
["bitfinex-derivatives","BTCF0:USTF0",1766637433897,0.0249482,87817.0,87803.0,0.01139783]
["bitfinex-derivatives","BTCF0:USTF0",1766637434097,0.0249482,87816.0,87803.0,0.01139783]
["bitfinex-derivatives","BTCF0:USTF0",1766637434295,0.05704,87818.0,87803.0,0.01139783]
["bitfinex-derivatives","BTCF0:USTF0",1766637434492,0.02494832,87817.0,87803.0,0.01139783]
["bitfinex-derivatives","BTCF0:USTF0",1766637434689,0.02494832,87816.0,87803.0,0.01139783]
["bitfinex-derivatives","BTCF0:USTF0",1766637434886,0.05704,87818.0,87803.0,0.01139783]
["bitfinex-derivatives","BTCF0:USTF0",1766637435099,0.02494834,87817.0,87803.0,0.01139783]
["bitfinex-derivatives","BTCF0:USTF0",1766637435296,0.02494834,87816.0,87803.0,0.01139783]
["bitfinex-derivatives","BTCF0:USTF0",1766637435591,0.05704,87818.0,87803.0,0.01139783]
["bitfinex-derivatives","BTCF0:USTF0",1766637435792,0.02494874,87817.0,87803.0,0.01139783]
["bitfinex-derivatives","BTCF0:USTF0",1766637435992,0.02494874,87816.0,87803.0,0.01139783]
["bitfinex-derivatives","BTCF0:USTF0",1766637436207,0.02494874,87815.0,87803.0,0.01139783]
["bitfinex-derivatives","BTCF0:USTF0",1766637436394,0.05704,87818.0,87803.0,0.01139783]
["bitfinex-derivatives","BTCF0:USTF0",1766637436594,0.02494933,87817.0,87803.0,0.01139783]
["bitfinex-derivatives","BTCF0:USTF0",1766637436802,0.02494933,87816.0,87803.0,0.01139783]
["bitfinex-derivatives","BTCF0:USTF0",1766637437101,0.02494933,87815.0,87803.0,0.01139783]
["bitfinex-derivatives","BTCF0:USTF0",1766637437302,0.05704,87818.0,87803.0,0.01139783]
["bitfinex-derivatives","BTCF0:USTF0",1766637437492,0.02495004,87817.0,87803.0,0.01139783]
["bitfinex-derivatives","BTCF0:USTF0",1766637437693,0.02495004,87816.0,87803.0,0.01139783]
["bitfinex-derivatives","BTCF0:USTF0",1766637437887,0.02495004,87815.0,87803.0,0.01139783]
["bitfinex-derivatives","BTCF0:USTF0",1766637438103,0.05704,87818.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766637438403,0.02495021,87817.0,87805.0,0.0413967]
["bitfinex-derivatives","BTCF0:USTF0",1766637438603,0.02495021,87816.0,87805.0,0.0413967]
["bitfinex-derivatives","BTCF0:USTF0",1766637438901,0.05704,87818.0,87805.0,0.0413967]
["bitfinex-derivatives","BTCF0:USTF0",1766637439103,0.02495129,87817.0,87805.0,0.0413967]
["bitfinex-derivatives","BTCF0:USTF0",1766637439301,0.05704,87818.0,87805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637439502,0.0249528,87817.0,87805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637439703,0.05704,87818.0,87805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637439902,0.02495288,87817.0,87805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637440104,0.05704,87818.0,87805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637440403,0.02495286,87817.0,87805.0,0.0413968]
["bitfinex-derivatives","BTCF0:USTF0",1766637440600,0.05704,87818.0,87805.0,0.0413968]
["bitfinex-derivatives","BTCF0:USTF0",1766637440904,0.02495448,87817.0,87805.0,0.0413968]
["bitfinex-derivatives","BTCF0:USTF0",1766637441103,0.05704,87818.0,87805.0,0.0413968]
["bitfinex-derivatives","BTCF0:USTF0",1766637441307,0.02495448,87817.0,87805.0,0.0413968]
["bitfinex-derivatives","BTCF0:USTF0",1766637441606,0.05704,87818.0,87805.0,0.0413968]
["bitfinex-derivatives","BTCF0:USTF0",1766637441810,0.02495622,87817.0,87805.0,0.0413968]
["bitfinex-derivatives","BTCF0:USTF0",1766637442001,0.05704,87818.0,87805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637442206,0.02495613,87817.0,87805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637442403,0.05704,87818.0,87805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637442598,0.02495842,87817.0,87805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637442905,0.05704,87818.0,87805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637443105,0.02495739,87817.0,87805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637443304,0.05704,87818.0,87805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637443506,0.02495777,87817.0,87805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637443801,0.05704,87818.0,87805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637444005,0.02496012,87817.0,87805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637444202,0.05704,87818.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766637444402,0.02495982,87817.0,87806.0,0.0413966]
["bitfinex-derivatives","BTCF0:USTF0",1766637444596,0.05704,87818.0,87806.0,0.0413966]
["bitfinex-derivatives","BTCF0:USTF0",1766637444796,0.02496276,87817.0,87806.0,0.0413966]
["bitfinex-derivatives","BTCF0:USTF0",1766637444997,0.05704,87818.0,87806.0,0.0413966]
["bitfinex-derivatives","BTCF0:USTF0",1766637445196,0.02496282,87817.0,87806.0,0.0413966]
["bitfinex-derivatives","BTCF0:USTF0",1766637445403,0.05704,87818.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637445605,0.0249627,87817.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637445805,0.05704,87818.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637446105,0.02496264,87817.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637446307,0.05704,87818.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637446600,0.02496008,87817.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637446805,0.05704,87818.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637447006,0.02495962,87817.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637447206,0.05704,87818.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637447406,0.02495958,87817.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637447603,0.02495958,87816.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637447804,0.05704,87818.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637448105,0.02496419,87817.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637448302,0.02496419,87816.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637448503,0.05704,87818.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637448704,0.02496595,87817.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637448905,0.02496595,87816.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637449093,0.05704,87818.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637449294,0.02496595,87817.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637449493,0.02496595,87816.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637449797,0.02496595,87815.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637449995,0.05704,87818.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637450207,0.02496594,87817.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637450508,0.02496594,87816.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637450705,0.02496594,87815.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637450906,0.05704,87818.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637451109,0.02496583,87817.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637451312,0.02496583,87816.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637451514,0.02496583,87815.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637451715,0.05704,87818.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637451919,0.02496581,87817.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637452102,0.02496581,87816.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637452302,0.02496581,87815.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637452613,0.03936,87818.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637452803,0.02496593,87817.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637453004,0.02496593,87816.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637453204,0.02496593,87815.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766637453404,0.03936,87818.0,87807.0,0.0413965]
["bitfinex-derivatives","BTCF0:USTF0",1766637453605,0.02496602,87817.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637453806,0.02496602,87816.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637454013,0.02496602,87815.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637454198,0.03936,87818.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637454402,0.02496602,87817.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637454599,0.02496602,87816.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637454802,0.02496602,87815.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637455002,0.03936,87818.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637455200,0.02496525,87817.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637455403,0.02496525,87816.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637455604,0.02496525,87815.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637455800,0.03936,87818.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637456008,0.02496533,87817.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637456207,0.02496533,87816.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637456407,0.02496533,87815.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637456614,0.03936,87818.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637456818,0.02496528,87817.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637457018,0.02496528,87816.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637457217,0.02496528,87815.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637457418,0.03936,87818.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637457605,0.02496527,87817.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637457806,0.02496527,87816.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637458013,0.03936,87818.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637460524,0.04096127,87826.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637460819,0.01424,87825.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637461020,0.04108,87824.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637465426,0.04108,87824.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766637465626,0.04108,87824.0,87808.0,0.0413964]
["bitfinex-derivatives","BTCF0:USTF0",1766637465826,0.04108,87824.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637468823,0.04096127,87826.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637469029,0.05296,87825.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766637469435,0.05296,87825.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637469932,0.0247985,87824.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637470127,0.0247985,87823.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637470429,0.0247985,87822.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637470729,0.0247985,87821.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637470930,0.0247985,87820.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637471133,0.0247985,87819.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637471328,0.0247985,87818.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637471537,0.0643543,87825.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637471721,0.02479632,87824.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637472034,0.02479632,87823.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637472231,0.02479632,87822.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637472437,0.02479632,87821.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637472622,0.02479632,87820.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637472936,0.02479632,87819.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637473230,0.02479632,87818.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637473536,0.02479632,87817.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637473832,0.02479632,87816.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637474032,0.05296,87825.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637474237,0.02479492,87824.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637474423,0.02479492,87823.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637474625,0.02479492,87822.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637474825,0.02479492,87821.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637475025,0.02479492,87820.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637475225,0.02479492,87819.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637475429,0.02479492,87818.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637475631,0.02479492,87817.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637475834,0.02479492,87816.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637476035,0.05296,87825.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637476227,0.02479396,87824.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637476422,0.02479396,87823.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637476623,0.02479396,87822.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637476827,0.02479396,87821.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637477123,0.02479396,87820.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637477323,0.02479396,87819.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637477628,0.02479396,87818.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637477831,0.02479396,87817.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637478022,0.02479396,87816.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637478223,0.02479396,87815.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637478423,0.0113947,87822.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637478624,0.02479315,87821.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637478839,0.02479315,87820.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637479034,0.02479315,87819.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637479236,0.02479315,87818.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637479535,0.02479315,87817.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637479727,0.02479315,87816.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637479929,0.02479315,87815.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637480128,0.05296,87825.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637480324,0.02479317,87824.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637480642,0.02479317,87823.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637480830,0.02479317,87822.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637481130,0.02479317,87821.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637481330,0.02479317,87820.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637481530,0.02479317,87819.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637481825,0.02479317,87818.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637482139,0.05704,87824.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637482339,0.02479324,87823.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637482638,0.02479324,87822.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637482839,0.02479324,87821.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637483041,0.02479324,87820.0,87809.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766637483338,0.02479324,87819.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637483532,0.02479324,87818.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637483732,0.05044,87824.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637483933,0.02479314,87823.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637484139,0.02479314,87822.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637484335,0.02479314,87821.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637484533,0.02479314,87820.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637484735,0.02479314,87819.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637484934,0.02479314,87818.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637485139,0.05044,87824.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637485340,0.02479333,87823.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637485534,0.02479333,87822.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637485731,0.02479333,87821.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637485932,0.02479333,87820.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637486233,0.02479333,87819.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637486432,0.02479333,87818.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637486731,0.05044,87824.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637486936,0.02479362,87823.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637487245,0.02479362,87822.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637487430,0.02479362,87821.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637487630,0.02479362,87820.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637487931,0.02479362,87819.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637488131,0.02479362,87818.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637488336,0.05044,87824.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637488537,0.02479425,87823.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637488736,0.02479425,87822.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637488934,0.02479425,87821.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637489135,0.02479425,87820.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637489339,0.02479425,87819.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637489542,0.02479425,87818.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637489842,0.057,87826.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637490043,0.02478641,87825.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637490237,0.02478641,87824.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637490542,0.02478641,87823.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637490738,0.02478641,87822.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637490938,0.02478641,87821.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637491239,0.02478641,87820.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637491440,0.02478641,87819.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637491632,0.02478641,87818.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637491834,0.02478641,87817.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637492032,0.0113945,87823.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637492033,0.02478641,87816.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637492339,0.0113945,87823.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637492539,0.02478764,87822.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637492829,0.02478764,87821.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637493029,0.02478764,87820.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637493229,0.02478764,87819.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637493432,0.02478764,87818.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637493633,0.02478764,87817.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637493832,0.0683941,87826.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637494032,0.02478803,87825.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637494241,0.02478803,87824.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637494443,0.02478803,87823.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637494742,0.02478803,87822.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637494941,0.02478803,87821.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637495144,0.02478803,87820.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637495442,0.02478803,87819.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637495644,0.02478803,87818.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637495839,0.057,87826.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637495840,0.02478803,87817.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637496138,0.057,87826.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637496340,0.02478909,87825.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637496543,0.02478909,87824.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637496742,0.02478909,87823.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637496942,0.02478909,87822.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637497142,0.02478909,87821.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637497343,0.02478909,87820.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637497548,0.02478909,87819.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637497748,0.02478909,87818.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637498044,0.02478909,87817.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637498346,0.057,87826.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637498539,0.02479133,87825.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637498838,0.057,87826.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637498839,0.02479133,87824.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637499040,0.02479133,87823.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637499344,0.02479133,87822.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637499545,0.02479133,87821.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637499733,0.02479133,87820.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637499930,0.02479133,87819.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637500134,0.02479133,87818.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637500348,0.02479133,87817.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766637500646,0.057,87826.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766637500946,0.02479138,87825.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766637501131,0.02479138,87824.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766637501334,0.02479138,87823.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766637501534,0.02479138,87822.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766637501744,0.057,87826.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766637501745,0.02479138,87821.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766637501946,0.02479138,87820.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766637502147,0.02479138,87819.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766637502337,0.02479138,87818.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766637502538,0.02479138,87817.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766637502739,0.057,87826.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766637502940,0.02479149,87825.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766637503248,0.02479149,87824.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637503450,0.02479149,87823.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637503652,0.02479149,87822.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637503950,0.02479149,87821.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637504151,0.02479149,87820.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637504353,0.02479149,87819.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637504551,0.02479149,87818.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637504739,0.02479149,87817.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637505051,0.057,87826.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637505350,0.02479179,87825.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637505550,0.02479179,87824.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637505846,0.02479179,87823.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637506051,0.02479179,87822.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637506237,0.02479179,87821.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637506434,0.02479179,87820.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637506652,0.02479179,87819.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637506956,0.02479216,87818.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637507151,0.02479216,87817.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637507452,0.0113942,87825.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637507653,0.02479234,87824.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637507856,0.02479234,87823.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637508152,0.02479234,87822.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637508355,0.02479234,87821.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637508551,0.02479234,87820.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637508753,0.02479234,87819.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637509051,0.02479234,87818.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637509248,0.02479234,87817.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637509443,0.0683941,87826.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637509640,0.02479306,87825.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637509840,0.02479306,87824.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637510036,0.02479306,87823.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637510253,0.02479306,87822.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637510453,0.02479306,87821.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637510661,0.02479306,87820.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637510844,0.02479306,87819.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637511048,0.02479306,87818.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637511246,0.02479306,87817.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637511446,0.057,87826.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637511647,0.02479309,87825.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637511855,0.02479309,87824.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637512057,0.02479309,87823.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637512254,0.02479309,87822.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637512555,0.02479309,87821.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637512754,0.05235557,87825.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637512755,0.02479309,87820.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637512958,0.02479309,87819.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637513150,0.02479309,87818.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637513455,0.02479309,87817.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637513659,0.02479309,87816.0,87809.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1766637513857,0.02479309,87815.0,87809.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1766637514159,0.02479309,87814.0,87809.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1766637514465,0.04096127,87825.0,87809.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1766637516259,0.10935547,87826.0,87809.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1766637516555,0.09796127,87826.0,87809.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1766637520158,0.057,87825.0,87809.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1766637521258,0.04096127,87826.0,87809.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1766637521462,0.057,87825.0,87809.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1766637522163,0.04096127,87828.0,87809.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1766637522366,0.057,87827.0,87809.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1766637524266,0.057,87827.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766637524457,0.057,87827.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766637526269,0.02477501,87826.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766637526566,0.02477501,87825.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766637526764,0.02477501,87824.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766637526965,0.02477501,87823.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766637527157,0.02477501,87822.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766637527457,0.02477501,87821.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766637527658,0.02477501,87820.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766637527858,0.02477501,87819.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766637528167,0.02477501,87818.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766637528366,0.02477501,87817.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766637528668,0.057,87823.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766637528868,0.02477512,87822.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766637529167,0.02477512,87821.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766637529358,0.02477512,87820.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766637529659,0.02477512,87819.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766637529967,0.02477512,87818.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766637530165,0.02477512,87817.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766637530365,0.057,87823.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766637530563,0.02477522,87822.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766637530867,0.02477522,87821.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637531163,0.02477522,87820.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637531363,0.02477522,87819.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637531561,0.02477532,87818.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637531766,0.02477532,87817.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637531961,0.057,87823.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637532161,0.02477532,87822.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637532362,0.02477532,87821.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637532562,0.02477532,87820.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637532763,0.02477532,87819.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637532963,0.02477532,87818.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637533165,0.02477532,87817.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637533367,0.057,87823.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637533566,0.0247753,87822.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637533767,0.0247753,87821.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637533965,0.0247753,87820.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637534269,0.0247753,87819.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637534563,0.0247753,87818.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637534766,0.0247753,87817.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637534958,0.057,87823.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637535158,0.02477527,87822.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637535358,0.02477527,87821.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637535558,0.02477527,87820.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637535767,0.02477527,87819.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637535969,0.02477527,87818.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637536158,0.02477527,87817.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637536458,0.057,87823.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637536768,0.02477521,87822.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637536972,0.02477521,87821.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637537265,0.02477521,87820.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766637537462,0.02477521,87819.0,87811.0,0.041396]
["bitfinex-derivatives","BTCF0:USTF0",1766637537765,0.02477521,87818.0,87811.0,0.041396]
["bitfinex-derivatives","BTCF0:USTF0",1766637537966,0.057,87823.0,87811.0,0.041396]
["bitfinex-derivatives","BTCF0:USTF0",1766637538169,0.02477513,87822.0,87811.0,0.041396]
["bitfinex-derivatives","BTCF0:USTF0",1766637538467,0.02477513,87821.0,87811.0,0.041396]
["bitfinex-derivatives","BTCF0:USTF0",1766637538666,0.02477513,87820.0,87811.0,0.041396]
["bitfinex-derivatives","BTCF0:USTF0",1766637538865,0.02477513,87819.0,87811.0,0.041396]
["bitfinex-derivatives","BTCF0:USTF0",1766637539068,0.02477513,87818.0,87811.0,0.041396]
["bitfinex-derivatives","BTCF0:USTF0",1766637539267,0.057,87823.0,87811.0,0.041396]
["bitfinex-derivatives","BTCF0:USTF0",1766637539464,0.02477438,87822.0,87811.0,0.041396]
["bitfinex-derivatives","BTCF0:USTF0",1766637539656,0.02477438,87821.0,87811.0,0.041396]
["bitfinex-derivatives","BTCF0:USTF0",1766637539857,0.02477438,87820.0,87811.0,0.041396]
["bitfinex-derivatives","BTCF0:USTF0",1766637540058,0.02477438,87819.0,87811.0,0.041396]
["bitfinex-derivatives","BTCF0:USTF0",1766637540262,0.02477438,87818.0,87811.0,0.041396]
["bitfinex-derivatives","BTCF0:USTF0",1766637540472,0.057,87823.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637540666,0.02477437,87822.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637540968,0.02477437,87821.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637541269,0.02477437,87820.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637541465,0.02477437,87819.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637541666,0.02477437,87818.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637541869,0.057,87823.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637542060,0.02477417,87822.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637542259,0.02477417,87821.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637542569,0.02477417,87820.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637542769,0.02477417,87819.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637542968,0.02477417,87818.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637543268,0.02477417,87817.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637543569,0.057,87823.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637543770,0.02477405,87822.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637544070,0.02477405,87821.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637544369,0.02477405,87820.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637544667,0.02477405,87819.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637544969,0.02477405,87818.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637545170,0.02477405,87817.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637545370,0.057,87823.0,87811.0,0.041396]
["bitfinex-derivatives","BTCF0:USTF0",1766637545568,0.0247746,87822.0,87811.0,0.041396]
["bitfinex-derivatives","BTCF0:USTF0",1766637545769,0.0247746,87821.0,87811.0,0.041396]
["bitfinex-derivatives","BTCF0:USTF0",1766637545972,0.0247746,87820.0,87811.0,0.041396]
["bitfinex-derivatives","BTCF0:USTF0",1766637546168,0.0247746,87819.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637546364,0.0247746,87818.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637546565,0.0247746,87817.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637546766,0.057,87823.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637546966,0.057,87824.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766637547168,0.057,87824.0,87812.0,0.0413959]
["bitfinex-derivatives","BTCF0:USTF0",1766637547368,0.04096127,87829.0,87812.0,0.0413959]
["bitfinex-derivatives","BTCF0:USTF0",1766637547569,0.057,87828.0,87812.0,0.0413959]
["bitfinex-derivatives","BTCF0:USTF0",1766637548766,0.04096127,87829.0,87812.0,0.0413959]
["bitfinex-derivatives","BTCF0:USTF0",1766637549078,0.057,87828.0,87812.0,0.0413959]
["bitfinex-derivatives","BTCF0:USTF0",1766637556177,0.057,87828.0,87812.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637556373,0.057,87828.0,87814.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766637556573,0.057,87828.0,87814.0,0.0413956]
["bitfinex-derivatives","BTCF0:USTF0",1766637561787,0.0411321,87831.0,87814.0,0.0413956]
["bitfinex-derivatives","BTCF0:USTF0",1766637561995,0.0411321,87831.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766637561996,0.00017083,87831.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766637562192,0.00017083,87831.0,87816.0,0.0413953]
["bitfinex-derivatives","BTCF0:USTF0",1766637565296,0.00017083,87831.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766637565491,0.00017083,87831.0,87818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637582600,0.011394,87827.0,87807.0,1.45308]
["bitfinex-derivatives","BTCF0:USTF0",1766637582800,0.011394,87827.0,87807.0,1.48308]
["bitfinex-derivatives","BTCF0:USTF0",1766637583006,0.011394,87827.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766637583214,0.0113943,87825.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637583914,0.0113938,87828.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637584114,0.02462067,87827.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637584314,0.0113938,87828.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637584510,0.02462153,87827.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637584706,0.0113941,87826.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637586320,0.0113937,87830.0,87809.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766637586621,0.02462355,87829.0,87809.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766637586917,0.02462355,87828.0,87809.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766637587117,0.02462355,87827.0,87809.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766637587316,0.0113937,87830.0,87809.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766637587517,0.02462477,87829.0,87809.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766637587718,0.02462477,87828.0,87809.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766637587908,0.02462477,87827.0,87809.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766637588109,0.0113937,87830.0,87809.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766637588318,0.02462616,87829.0,87809.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766637588624,0.02462616,87828.0,87809.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766637588811,0.02462616,87827.0,87809.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766637589010,0.0113937,87830.0,87809.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766637589211,0.02462617,87829.0,87809.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766637589411,0.02462617,87828.0,87809.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766637589621,0.02462617,87827.0,87809.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766637589808,0.0113937,87830.0,87809.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766637589809,0.02462617,87826.0,87809.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766637590018,0.0113937,87830.0,87809.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766637590308,0.02462778,87829.0,87809.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766637590624,0.02462778,87828.0,87809.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766637590822,0.00195778,87827.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766637591023,0.0262,87830.0,87813.0,0.0413957]
["bitfinex-derivatives","BTCF0:USTF0",1766637591329,0.00017083,87831.0,87813.0,0.0413957]
["bitfinex-derivatives","BTCF0:USTF0",1766637592930,8.3e-07,87831.0,87815.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766637593234,8.3e-07,87831.0,87815.0,0.0413954]
["bitfinex-derivatives","BTCF0:USTF0",1766637595327,8.3e-07,87831.0,87815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637596329,8.3e-07,87831.0,87816.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766637596524,8.3e-07,87831.0,87816.0,0.0413954]
["bitfinex-derivatives","BTCF0:USTF0",1766637601229,8.3e-07,87831.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637601534,0.01139433,87831.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637602340,0.0523556,87831.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637602839,0.01139433,87831.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637603130,0.0523556,87831.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637603634,0.01139433,87831.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637603839,8.3e-07,87831.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637605334,8.3e-07,87831.0,87816.0,0.0413953]
["bitfinex-derivatives","BTCF0:USTF0",1766637606738,8.3e-07,87831.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637610039,0.0729161,87838.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766637610241,0.0113926,87838.0,87817.0,0.0413952]
["bitfinex-derivatives","BTCF0:USTF0",1766637610438,0.057,87837.0,87817.0,0.0413952]
["bitfinex-derivatives","BTCF0:USTF0",1766637610743,0.0113926,87838.0,87817.0,0.0413952]
["bitfinex-derivatives","BTCF0:USTF0",1766637610928,0.057,87837.0,87819.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637611132,0.00017083,87836.0,87819.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637612946,0.00017083,87836.0,87819.0,0.04156573]
["bitfinex-derivatives","BTCF0:USTF0",1766637613144,0.00017083,87836.0,87819.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637613534,0.00017083,87836.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766637613735,0.00017083,87836.0,87823.0,0.0413944]
["bitfinex-derivatives","BTCF0:USTF0",1766637615150,0.01848,87838.0,87823.0,0.0413944]
["bitfinex-derivatives","BTCF0:USTF0",1766637615349,0.0113919,87843.0,87823.0,0.0413944]
["bitfinex-derivatives","BTCF0:USTF0",1766637615849,0.04524,87842.0,87823.0,0.0413944]
["bitfinex-derivatives","BTCF0:USTF0",1766637621350,0.0113921,87841.0,87823.0,0.0413944]
["bitfinex-derivatives","BTCF0:USTF0",1766637625748,0.0113921,87841.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637628451,0.0113924,87839.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637631953,0.0566321,87842.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637632656,0.04524,87842.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637634246,0.0113923,87840.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637647463,0.0250202,87839.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637647663,0.0250202,87838.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637647866,0.0113923,87840.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637648050,0.04708,87841.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637648051,0.0113926,87838.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637651261,0.0113928,87836.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637651565,0.04708,87841.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637651760,0.0113933,87833.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637652267,0.0113933,87832.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637652459,0.04708,87841.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637652659,0.02502062,87840.0,87819.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637652866,0.0113933,87833.0,87819.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637653053,0.02502062,87832.0,87819.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637653270,0.0113933,87833.0,87819.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637653458,0.02501998,87832.0,87819.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637653765,0.0113933,87833.0,87819.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637653965,0.02501998,87832.0,87819.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637654160,0.0113933,87833.0,87819.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637654364,0.02501941,87832.0,87819.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637654567,0.0113933,87833.0,87819.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637654763,0.02501941,87832.0,87819.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637654964,0.0113933,87833.0,87819.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637655268,0.02501938,87832.0,87819.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637655460,0.0113935,87831.0,87819.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637655662,0.0113938,87829.0,87814.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766637655855,0.0113938,87829.0,87814.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1766637656458,0.0113933,87832.0,87814.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1766637656655,0.0113933,87832.0,87814.0,0.06717083]
["bitfinex-derivatives","BTCF0:USTF0",1766637656959,0.01156413,87832.0,87814.0,0.06717083]
["bitfinex-derivatives","BTCF0:USTF0",1766637657270,0.02501732,87831.0,87814.0,0.06717083]
["bitfinex-derivatives","BTCF0:USTF0",1766637657466,0.01156413,87832.0,87814.0,0.06717083]
["bitfinex-derivatives","BTCF0:USTF0",1766637657467,0.02501732,87830.0,87814.0,0.06717083]
["bitfinex-derivatives","BTCF0:USTF0",1766637657667,0.02501732,87829.0,87814.0,0.06717083]
["bitfinex-derivatives","BTCF0:USTF0",1766637657867,0.01156413,87832.0,87814.0,0.06717083]
["bitfinex-derivatives","BTCF0:USTF0",1766637658068,0.02501731,87831.0,87814.0,0.06717083]
["bitfinex-derivatives","BTCF0:USTF0",1766637658269,0.02501731,87830.0,87814.0,0.06717083]
["bitfinex-derivatives","BTCF0:USTF0",1766637658472,0.02501731,87829.0,87814.0,0.06717083]
["bitfinex-derivatives","BTCF0:USTF0",1766637658668,0.0113936,87830.0,87814.0,0.06717083]
["bitfinex-derivatives","BTCF0:USTF0",1766637658869,0.02501672,87829.0,87814.0,0.06717083]
["bitfinex-derivatives","BTCF0:USTF0",1766637659173,0.0113936,87830.0,87814.0,0.06717083]
["bitfinex-derivatives","BTCF0:USTF0",1766637659371,0.02501605,87829.0,87814.0,0.06717083]
["bitfinex-derivatives","BTCF0:USTF0",1766637659673,0.0113936,87830.0,87814.0,0.06717083]
["bitfinex-derivatives","BTCF0:USTF0",1766637659878,0.02501608,87829.0,87814.0,0.06717083]
["bitfinex-derivatives","BTCF0:USTF0",1766637660062,0.0113936,87830.0,87814.0,0.06717083]
["bitfinex-derivatives","BTCF0:USTF0",1766637660262,0.02501587,87829.0,87814.0,0.06717083]
["bitfinex-derivatives","BTCF0:USTF0",1766637660463,0.0113936,87830.0,87814.0,0.06717083]
["bitfinex-derivatives","BTCF0:USTF0",1766637660659,0.0113939,87828.0,87814.0,0.06717083]
["bitfinex-derivatives","BTCF0:USTF0",1766637661061,0.00017083,87832.0,87814.0,0.06717083]
["bitfinex-derivatives","BTCF0:USTF0",1766637661062,0.02501497,87827.0,87814.0,0.06717083]
["bitfinex-derivatives","BTCF0:USTF0",1766637661267,0.0113946,87822.0,87808.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766637661471,0.0113946,87822.0,87808.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766637661774,0.0113943,87825.0,87808.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766637661976,0.02501207,87824.0,87808.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766637662169,0.0113943,87825.0,87808.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766637662370,0.0113939,87828.0,87808.0,0.08717083]
["bitfinex-derivatives","BTCF0:USTF0",1766637662665,0.02500867,87827.0,87809.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766637662870,0.02500867,87826.0,87809.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766637663065,0.0113939,87828.0,87809.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766637663262,0.02500592,87827.0,87809.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766637663465,0.02500592,87826.0,87809.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766637663662,0.0113941,87826.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637673385,0.0113941,87826.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766637675286,0.0113937,87829.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766637675477,0.025377,87828.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766637675677,0.025377,87827.0,87811.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766637675877,0.0113937,87829.0,87811.0,0.0413959]
["bitfinex-derivatives","BTCF0:USTF0",1766637676077,0.0253769,87828.0,87811.0,0.0413959]
["bitfinex-derivatives","BTCF0:USTF0",1766637676281,0.0253769,87827.0,87811.0,0.0413959]
["bitfinex-derivatives","BTCF0:USTF0",1766637676476,0.0113937,87829.0,87811.0,0.0413959]
["bitfinex-derivatives","BTCF0:USTF0",1766637676683,0.02537836,87828.0,87811.0,0.0413959]
["bitfinex-derivatives","BTCF0:USTF0",1766637676882,0.02537836,87827.0,87811.0,0.0413959]
["bitfinex-derivatives","BTCF0:USTF0",1766637677078,0.0113937,87829.0,87811.0,0.0413959]
["bitfinex-derivatives","BTCF0:USTF0",1766637677283,0.02537979,87828.0,87811.0,0.0413959]
["bitfinex-derivatives","BTCF0:USTF0",1766637677480,0.02537979,87827.0,87811.0,0.0413959]
["bitfinex-derivatives","BTCF0:USTF0",1766637677682,0.0113937,87829.0,87811.0,0.0413959]
["bitfinex-derivatives","BTCF0:USTF0",1766637677884,0.02537963,87828.0,87811.0,0.0413959]
["bitfinex-derivatives","BTCF0:USTF0",1766637678082,0.02537963,87827.0,87811.0,0.0413959]
["bitfinex-derivatives","BTCF0:USTF0",1766637678282,0.0113937,87829.0,87811.0,0.0413959]
["bitfinex-derivatives","BTCF0:USTF0",1766637678485,0.011394,87827.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637679585,0.0227136,87830.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637679789,0.02538297,87829.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637679986,0.02538297,87828.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637680187,0.02538297,87827.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637680391,0.0227136,87830.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637680574,0.02538548,87829.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637680781,0.02538548,87828.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637680988,0.02538548,87827.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637681189,0.02538548,87826.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637681389,0.0227136,87830.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637681589,0.0253886,87829.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637681790,0.0253886,87828.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637681986,0.0253886,87827.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637682176,0.0253886,87826.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637682382,0.0227136,87830.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637682689,0.0113938,87828.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637682891,0.02538998,87827.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637689693,0.0113938,87828.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637691597,0.0113938,87828.0,87811.0,0.041396]
["bitfinex-derivatives","BTCF0:USTF0",1766637692200,0.02566842,87827.0,87811.0,0.041396]
["bitfinex-derivatives","BTCF0:USTF0",1766637692494,0.02566842,87826.0,87811.0,0.041396]
["bitfinex-derivatives","BTCF0:USTF0",1766637692697,0.0113938,87828.0,87811.0,0.041396]
["bitfinex-derivatives","BTCF0:USTF0",1766637692898,0.02566842,87827.0,87811.0,0.041396]
["bitfinex-derivatives","BTCF0:USTF0",1766637693099,0.02566842,87826.0,87811.0,0.041396]
["bitfinex-derivatives","BTCF0:USTF0",1766637693397,0.0113938,87828.0,87811.0,0.041396]
["bitfinex-derivatives","BTCF0:USTF0",1766637693598,0.0256685,87827.0,87811.0,0.041396]
["bitfinex-derivatives","BTCF0:USTF0",1766637693798,0.0256685,87826.0,87811.0,0.041396]
["bitfinex-derivatives","BTCF0:USTF0",1766637693998,0.0113941,87826.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637698416,0.0256697,87825.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637698619,0.0113941,87826.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637698917,0.02566966,87825.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637699109,0.0113941,87826.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637699310,0.02566989,87825.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637699619,0.02579061,87824.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637699817,0.02579061,87823.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637700019,0.02579061,87822.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637700321,0.02579061,87821.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637700519,0.0113941,87826.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637700720,0.02579086,87825.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637700922,0.02579086,87824.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637701111,0.02579086,87823.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637701311,0.02579086,87822.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637701517,0.02579086,87821.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637701719,0.0113941,87826.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637702020,0.02579109,87825.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637702320,0.02579109,87824.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637702521,0.02579109,87823.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637702722,0.0113941,87826.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637702925,0.02579141,87825.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637703220,0.02579141,87824.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637703422,0.02579141,87823.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637703726,0.0113941,87826.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637703922,0.02579179,87825.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637704122,0.02579179,87824.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637704327,0.0454,87828.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637706523,0.011394,87827.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637707629,0.0567939,87828.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637711433,0.0454,87828.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637712820,0.011394,87827.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637715036,0.0454,87828.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637715736,0.0567939,87828.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637716435,0.02568127,87827.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637716629,0.02568127,87826.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637716830,0.02568127,87825.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637717023,0.02568127,87824.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637717227,0.0567939,87828.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637717437,0.02568371,87827.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637717626,0.02568371,87826.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637717822,0.02568371,87825.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637718035,0.02568371,87824.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637718237,0.0567939,87828.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637718439,0.02568365,87827.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637718736,0.02568365,87826.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637718936,0.02568365,87825.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637719138,0.02568365,87824.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637719338,0.0567939,87828.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637719528,0.02568384,87827.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637719728,0.02568384,87826.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637720028,0.02568384,87825.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637720335,0.02568384,87824.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637720536,0.03968,87827.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637720738,0.02568391,87826.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637720941,0.02568391,87825.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637721138,0.02568391,87824.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637721337,0.03968,87827.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637721536,0.02568391,87826.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637721740,0.03968,87827.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637721741,0.02568391,87825.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637721941,0.02568391,87824.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637722132,0.03968,87827.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637722334,0.02568391,87826.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637722537,0.02568391,87825.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637722737,0.02568391,87824.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637722939,0.03968,87827.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637723138,0.02568387,87826.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637723331,0.0113946,87823.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637723530,0.0113941,87826.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637723731,0.0256827,87825.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637724031,0.0256827,87824.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637724232,0.0113941,87826.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637724434,0.02568267,87825.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637724638,0.02568267,87824.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637724944,0.03968,87827.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637725138,0.02568224,87826.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637725341,0.02568224,87825.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637725640,0.02568224,87824.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637725943,0.03968,87827.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637726243,0.02568188,87826.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637726444,0.02568188,87825.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637726641,0.02568188,87824.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637726843,0.03968,87827.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637727044,0.0256814,87826.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637727247,0.0256814,87825.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637727435,0.0256814,87824.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637727635,0.03968,87827.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637727836,0.02568093,87826.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637728136,0.02568093,87825.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637728333,0.02568093,87824.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637728546,0.03968,87827.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637728746,0.02568066,87826.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637728946,0.02568066,87825.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637729244,0.02568066,87824.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637729547,0.03968,87827.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637729749,0.02560885,87826.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637729938,0.02560885,87825.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637730138,0.02560885,87824.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637730340,0.03968,87827.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637730541,0.02560862,87826.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637730755,0.02560862,87825.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637730945,0.02560862,87824.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637731148,0.03968,87827.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637731342,0.02560852,87826.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637731543,0.02560852,87825.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637731743,0.02560852,87824.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637731942,0.03968,87827.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637732143,0.02560843,87826.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637732451,0.02560843,87825.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637732651,0.03968,87827.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637732854,0.02560836,87826.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637733046,0.02560836,87825.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637733247,0.02560836,87824.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637733447,0.03968,87827.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637733448,0.02560836,87823.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637733648,0.03968,87827.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637733954,0.02560836,87826.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637734255,0.02560836,87825.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766637734446,0.02560836,87825.0,87812.0,0.0413959]
["bitfinex-derivatives","BTCF0:USTF0",1766637735952,0.08260836,87825.0,87812.0,0.0413959]
["bitfinex-derivatives","BTCF0:USTF0",1766637736154,0.057,87825.0,87812.0,0.0413959]
["bitfinex-derivatives","BTCF0:USTF0",1766637736351,0.057,87831.0,87814.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766637736546,0.02560779,87830.0,87814.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766637736855,0.02560779,87829.0,87814.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766637737054,0.02560779,87828.0,87814.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766637737352,0.02560779,87827.0,87814.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766637737544,0.02560779,87826.0,87814.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766637737737,0.057,87831.0,87814.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766637737941,0.02560696,87830.0,87814.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766637738241,0.02560696,87829.0,87814.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766637738438,0.02560696,87828.0,87814.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766637738646,0.02560696,87827.0,87814.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766637738847,0.02560696,87826.0,87814.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766637739048,0.057,87831.0,87814.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766637739248,0.02560615,87830.0,87814.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766637739547,0.02560615,87829.0,87814.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766637739748,0.02560615,87828.0,87814.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766637739945,0.02560615,87827.0,87814.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766637740155,0.02560615,87826.0,87814.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766637740347,0.057,87831.0,87814.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766637740547,0.02560483,87830.0,87814.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766637740848,0.02560483,87829.0,87814.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766637741047,0.02560483,87828.0,87814.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766637741349,0.02560483,87827.0,87814.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766637741544,0.057,87831.0,87814.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766637741745,0.02560428,87830.0,87814.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766637741944,0.02560428,87829.0,87814.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766637742145,0.02560428,87828.0,87814.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766637742346,0.02560428,87827.0,87814.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766637742556,0.02560428,87826.0,87814.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766637742758,0.02560428,87825.0,87814.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766637742947,0.00017083,87832.0,87814.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766637743148,0.0256037,87831.0,87814.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766637743345,0.0256037,87830.0,87814.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766637743545,0.0256037,87829.0,87814.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766637743746,0.0256037,87828.0,87814.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766637743947,0.0256037,87827.0,87814.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766637744154,0.0256037,87826.0,87814.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766637744346,0.0256037,87825.0,87814.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766637744547,0.00017083,87832.0,87814.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766637744749,0.02560271,87831.0,87814.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766637744951,0.02560271,87830.0,87814.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766637745150,0.02560271,87829.0,87814.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766637745352,0.02560271,87828.0,87814.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766637745644,0.00017083,87832.0,87814.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766637753768,0.00017083,87832.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766637753956,0.00017083,87832.0,87816.0,0.0413953]
["bitfinex-derivatives","BTCF0:USTF0",1766637757666,0.02549268,87831.0,87816.0,0.0413953]
["bitfinex-derivatives","BTCF0:USTF0",1766637757866,0.02549268,87830.0,87816.0,0.0413953]
["bitfinex-derivatives","BTCF0:USTF0",1766637758070,0.02549268,87829.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637758266,0.02549268,87828.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637758573,0.02549268,87827.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637758758,0.02549268,87826.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637758961,0.00017083,87832.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637759170,0.02549334,87831.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637759361,0.02549334,87830.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637759661,0.02549334,87829.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637759863,0.02549334,87828.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637760062,0.02549334,87827.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637760263,0.02549334,87826.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637760565,0.01156423,87832.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637760766,0.0113936,87830.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637760969,0.02544399,87829.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637761167,0.02544399,87828.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637761360,0.02544399,87827.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637761564,0.02544399,87826.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637761762,0.02544399,87825.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637761964,0.0113936,87830.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637762175,0.02544521,87829.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637762371,0.02544521,87828.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637762586,0.02544521,87827.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637762786,0.02544521,87826.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637762983,0.02544521,87825.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637763184,0.0113936,87830.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637763387,0.02544634,87829.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637763588,0.02544634,87828.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637763791,0.02544634,87827.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637763991,0.02544634,87826.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637764290,0.02544634,87825.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637764490,0.0113936,87830.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637764691,0.02544914,87829.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637764984,0.02544914,87828.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637765287,0.02544914,87827.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637765482,0.02544914,87826.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637765678,0.02544914,87825.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637765979,0.02544914,87824.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637766289,0.00017083,87832.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637766587,0.02545211,87831.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637766890,0.02545211,87830.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637767073,0.02545211,87829.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637767275,0.02545211,87828.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637767471,0.02545211,87827.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637767688,0.02545211,87826.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637767881,0.02545211,87825.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637768083,0.02545211,87824.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637768284,0.00017083,87832.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637768585,0.02545234,87831.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637768787,0.02545234,87830.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637768983,0.02545234,87829.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637769183,0.02545234,87828.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637769485,0.02545234,87827.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637769683,0.02545234,87826.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637769884,0.02545234,87825.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637770090,0.02545234,87824.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637770294,0.00017083,87832.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637770482,0.02545256,87831.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637770683,0.02545256,87830.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637770891,0.02545256,87829.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637771093,0.02545256,87828.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637771390,0.02545256,87827.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637771580,0.02545256,87826.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637771781,0.02545256,87825.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637771982,0.02545256,87824.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637772181,0.00017083,87832.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637772381,0.02545263,87831.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637772686,0.02545263,87830.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637772988,0.02545263,87829.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637773189,0.00017083,87832.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637773383,0.01156423,87832.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637773784,0.00017083,87832.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637775890,0.0113934,87831.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637781302,0.00017083,87832.0,87816.0,0.0413954]
["bitfinex-derivatives","BTCF0:USTF0",1766637782903,0.00017083,87832.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637785404,0.02534292,87831.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637785597,0.02534292,87830.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637785787,0.02534292,87829.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637785989,0.02534292,87828.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637786191,0.02534292,87827.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637786400,0.02534292,87826.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637786601,0.02534292,87825.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637786798,0.02534292,87824.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637786999,0.02534292,87823.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637787297,0.02534292,87822.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637787499,0.00017083,87832.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637787701,0.02534312,87831.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637787886,0.02534312,87830.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637788192,0.02534312,87829.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637788389,0.02534312,87828.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637788602,0.02534312,87827.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637788801,0.02534312,87826.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637789004,0.02534312,87825.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637789189,0.02534312,87824.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637789393,0.02534312,87823.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637789587,0.02534312,87822.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637789790,0.00017083,87832.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637789994,0.0253269,87831.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637790290,0.0253269,87830.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637790605,0.0253269,87829.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637790801,0.0253269,87828.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637791003,0.0253269,87827.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637791303,0.0253269,87826.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637791503,0.0253269,87825.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637791704,0.0253269,87824.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637792004,0.0253269,87823.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637792300,0.0113935,87831.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637795706,0.00017083,87832.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637799898,0.01156423,87832.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637800801,0.00017083,87832.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637804211,0.02532402,87831.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637804409,0.02532402,87830.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637804710,0.02532402,87829.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637804910,0.02532402,87828.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637805113,0.02532402,87827.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637805304,0.02532402,87826.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637805501,0.02532402,87825.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637805701,0.02532402,87824.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637806000,0.00017083,87832.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637806196,0.02532411,87831.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637806402,0.02532411,87830.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637806603,0.02532411,87829.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637806803,0.02532411,87828.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637807101,0.02532411,87827.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637807302,0.02532411,87826.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637807502,0.02532411,87825.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637807702,0.02532411,87824.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637807906,0.00017083,87832.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637808112,0.02532415,87831.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637808312,0.02532415,87830.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637808517,0.02532415,87829.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637808811,0.02532415,87828.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637809004,0.02532415,87827.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637809206,0.00017083,87832.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637810912,0.00017083,87832.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766637811113,0.00017083,87832.0,87817.0,0.0413952]
["bitfinex-derivatives","BTCF0:USTF0",1766637812212,0.0409718,87838.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766637812416,0.0113918,87844.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637813305,0.00017083,87842.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637813703,0.0615235,87854.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766637813908,0.0113911,87850.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766637814108,0.0113911,87850.0,87828.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766637814505,0.03544,87852.0,87828.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766637814817,0.03544,87852.0,87833.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766637814999,0.03544,87852.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766637815207,0.03544,87852.0,87836.0,0.0413927]
["bitfinex-derivatives","BTCF0:USTF0",1766637819021,0.03544,87852.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637821425,0.02475378,87851.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637821612,0.02475378,87850.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637821912,0.02475378,87849.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637822111,0.03544,87852.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637822411,0.02475377,87851.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637822614,0.02475377,87850.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637822921,0.02475377,87849.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637823123,0.03544,87852.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637823318,0.02475168,87851.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637823507,0.02475168,87850.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637823712,0.02475168,87849.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637823922,0.03544,87852.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637824122,0.02474969,87851.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637824321,0.02474969,87850.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637824625,0.02474969,87849.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637824821,0.02474969,87848.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637825124,0.03544,87852.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637825309,0.0247481,87851.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637825509,0.0247481,87850.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637825716,0.0247481,87849.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637825918,0.0247481,87848.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637826116,0.03544,87852.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637826426,0.024747,87851.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637826724,0.024747,87850.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637827023,0.024747,87849.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637827224,0.024747,87848.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637827424,0.03544,87852.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637827624,0.02474588,87851.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637827824,0.02474588,87850.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637828020,0.02474588,87849.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637828220,0.02474588,87848.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637828427,0.03544,87852.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637828619,0.02474588,87851.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637828925,0.02474588,87850.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637829114,0.02474588,87849.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637829316,0.02474588,87848.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637829520,0.03544,87852.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637829815,0.02474626,87851.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637830016,0.02474626,87850.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637830221,0.02474626,87849.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637830421,0.02474626,87848.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637830622,0.03544,87852.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637830921,0.02474697,87851.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637831217,0.02474697,87850.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637831418,0.02474697,87849.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637831717,0.02474697,87848.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637831913,0.03544,87852.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637832115,0.02474813,87851.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637832317,0.02474813,87850.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637832517,0.02474813,87849.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637832727,0.02474813,87848.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637832928,0.02474813,87847.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637833228,0.03544,87852.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637833430,0.02475135,87851.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637833629,0.02475135,87850.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637833828,0.02475135,87849.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637834030,0.02475135,87848.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637834327,0.03544,87852.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637834328,0.02475135,87847.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637834529,0.02475135,87846.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637834736,0.03544,87852.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637835030,0.02475356,87851.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637835220,0.03544,87852.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637835221,0.02475356,87850.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637835423,0.02475356,87849.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637835729,0.02475356,87848.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637835923,0.02475356,87847.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637836124,0.02475356,87846.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637836322,0.0468307,87852.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637836530,0.02475953,87851.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637836730,0.02475953,87850.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637836930,0.02475953,87849.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637837131,0.02475953,87848.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637837325,0.02475953,87847.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637837531,0.02475953,87846.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637837734,0.02475953,87845.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637837936,0.03544,87852.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637838228,0.02476355,87851.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637838435,0.04011796,87859.0,87838.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766637838633,0.04011796,87859.0,87838.0,0.0413925]
["bitfinex-derivatives","BTCF0:USTF0",1766637839233,0.0113901,87857.0,87838.0,0.0413925]
["bitfinex-derivatives","BTCF0:USTF0",1766637840232,0.04011796,87859.0,87838.0,0.0413925]
["bitfinex-derivatives","BTCF0:USTF0",1766637840938,0.01139,87858.0,87838.0,0.0413925]
["bitfinex-derivatives","BTCF0:USTF0",1766637841232,0.057,87857.0,87838.0,0.0413925]
["bitfinex-derivatives","BTCF0:USTF0",1766637841938,0.057,87857.0,87838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637842233,0.04094401,87855.0,87838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637842534,0.00184999,87854.0,87831.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637842836,0.0113928,87836.0,87815.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766637843031,0.057,87840.0,87815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637843331,0.0113917,87845.0,87815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637843332,0.0424,87839.0,87815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637843537,0.0113946,87823.0,87815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637844136,0.0113944,87824.0,87815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637844738,0.0113944,87824.0,87815.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766637844939,0.0113944,87824.0,87810.0,1.45293083]
["bitfinex-derivatives","BTCF0:USTF0",1766637844940,0.00017083,87828.0,87810.0,1.45293083]
["bitfinex-derivatives","BTCF0:USTF0",1766637845237,0.00017083,87828.0,87810.0,1.48293083]
["bitfinex-derivatives","BTCF0:USTF0",1766637846233,0.0113942,87826.0,87810.0,1.48293083]
["bitfinex-derivatives","BTCF0:USTF0",1766637846740,0.0113942,87826.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637850433,0.0113944,87824.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637854428,0.01156473,87828.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637857440,0.00017083,87828.0,87810.0,0.04156683]
["bitfinex-derivatives","BTCF0:USTF0",1766637858847,0.011394,87827.0,87810.0,0.04156683]
["bitfinex-derivatives","BTCF0:USTF0",1766637865644,0.011394,87827.0,87810.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637874452,0.00017083,87828.0,87810.0,0.04156683]
["bitfinex-derivatives","BTCF0:USTF0",1766637874653,0.011394,87827.0,87810.0,0.02832084]
["bitfinex-derivatives","BTCF0:USTF0",1766637875648,0.011394,87827.0,87810.0,0.02849167]
["bitfinex-derivatives","BTCF0:USTF0",1766637877660,0.00017083,87828.0,87810.0,0.02849167]
["bitfinex-derivatives","BTCF0:USTF0",1766637877860,0.01792,87827.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766637878160,0.01792,87827.0,87813.0,0.0413957]
["bitfinex-derivatives","BTCF0:USTF0",1766637879963,0.01792,87827.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637881162,0.01792,87827.0,87813.0,0.0413957]
["bitfinex-derivatives","BTCF0:USTF0",1766637882049,0.01792,87827.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637884463,0.031,87830.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637884662,0.031,87830.0,87814.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766637884861,0.031,87830.0,87814.0,0.0413956]
["bitfinex-derivatives","BTCF0:USTF0",1766637886371,0.031,87830.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637891160,0.00017083,87831.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637891469,0.03509083,87831.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637893865,0.0478,87833.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637894171,0.035,87835.0,87817.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766637894372,0.04208,87835.0,87817.0,0.0413951]
["bitfinex-derivatives","BTCF0:USTF0",1766637894771,0.04208,87835.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766637894969,0.0113923,87840.0,87819.0,0.0413949]
["bitfinex-derivatives","BTCF0:USTF0",1766637895157,0.05144,87839.0,87819.0,0.0413949]
["bitfinex-derivatives","BTCF0:USTF0",1766637897373,0.0113923,87840.0,87819.0,0.0413949]
["bitfinex-derivatives","BTCF0:USTF0",1766637897564,0.03448,87839.0,87819.0,0.0413949]
["bitfinex-derivatives","BTCF0:USTF0",1766637897759,0.0538,87838.0,87819.0,0.0413949]
["bitfinex-derivatives","BTCF0:USTF0",1766637897965,0.04032,87838.0,87819.0,0.0413949]
["bitfinex-derivatives","BTCF0:USTF0",1766637898469,0.0316,87838.0,87819.0,0.0413949]
["bitfinex-derivatives","BTCF0:USTF0",1766637898772,0.0276,87837.0,87819.0,0.0413949]
["bitfinex-derivatives","BTCF0:USTF0",1766637899773,0.03596,87838.0,87819.0,0.0413949]
["bitfinex-derivatives","BTCF0:USTF0",1766637901272,0.0113922,87841.0,87819.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637901475,0.05894261,87853.0,87820.0,1.453]
["bitfinex-derivatives","BTCF0:USTF0",1766637901679,0.0113909,87851.0,87828.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637901973,0.0113909,87851.0,87829.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766637902166,0.0113909,87851.0,87829.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766637908479,0.0113912,87849.0,87829.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766637909182,0.0113915,87847.0,87829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637909379,0.0113919,87843.0,87829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637912983,0.0113914,87847.0,87829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637913983,0.0113912,87849.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766637914184,0.0113912,87849.0,87830.0,0.0413935]
["bitfinex-derivatives","BTCF0:USTF0",1766637915583,0.0113914,87847.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637916387,0.0113914,87847.0,87830.0,0.0413935]
["bitfinex-derivatives","BTCF0:USTF0",1766637916885,0.011391,87850.0,87830.0,0.0413935]
["bitfinex-derivatives","BTCF0:USTF0",1766637918285,0.0113913,87848.0,87830.0,0.0413935]
["bitfinex-derivatives","BTCF0:USTF0",1766637918485,0.0113915,87846.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637918985,0.0113913,87848.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637921486,0.0113915,87846.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637921884,0.03636,87852.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637923278,0.0113917,87845.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637924392,0.011392,87843.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637924590,0.0113922,87841.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637926789,0.0113918,87844.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637927179,0.0113913,87848.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637927380,0.0113916,87846.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637928879,0.0113918,87844.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637932584,0.0113914,87847.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637934998,0.0113917,87845.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637940596,0.07736105,87852.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637940803,0.0113915,87846.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637948397,0.011391,87850.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637948598,0.03636,87852.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637948798,0.07736105,87852.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637948998,0.03636,87852.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637949701,0.0113915,87846.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637954900,0.07736105,87852.0,87830.0,0.0413935]
["bitfinex-derivatives","BTCF0:USTF0",1766637955307,0.0113915,87846.0,87830.0,0.0413935]
["bitfinex-derivatives","BTCF0:USTF0",1766637955807,0.0113915,87846.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637957406,0.0113918,87844.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637963008,0.0113923,87840.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637963195,0.03636,87852.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637964302,0.0113917,87845.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637965794,0.011392,87843.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637967102,0.0113915,87846.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637967405,0.0113918,87844.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637967711,0.03636,87852.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637967910,0.0113927,87837.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637969810,0.03636,87852.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637970315,0.0113924,87840.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637972814,0.0113908,87851.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637972815,0.0113926,87838.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637975615,0.04100105,87849.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637975923,0.0113922,87841.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637976317,0.0113924,87839.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637979711,0.04100105,87851.0,87828.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637979920,0.05239205,87850.0,87828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637980713,0.0113927,87837.0,87828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766637980918,0.0113927,87837.0,87830.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637981118,0.0113927,87837.0,87830.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637981513,0.0113922,87841.0,87830.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637981913,0.0113925,87839.0,87830.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637989928,0.0113927,87837.0,87830.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637993527,0.011393,87835.0,87830.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766637994129,0.0113926,87838.0,87830.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766638006946,0.0113928,87836.0,87830.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766638011437,0.03308,87841.0,87830.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766638011638,0.0113928,87836.0,87830.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766638015243,0.03308,87841.0,87830.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766638016245,0.0113928,87837.0,87830.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766638017852,0.011393,87835.0,87830.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766638018648,0.011393,87835.0,87824.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766638018851,0.011393,87835.0,87824.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766638020749,0.0113926,87838.0,87824.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766638022564,0.03308,87841.0,87824.0,0.0605542]
["bitfinex-derivatives","BTCF0:USTF0",1766638022861,0.0113927,87837.0,87824.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766638023966,0.03308,87841.0,87824.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766638024162,0.03308,87841.0,87824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638024354,0.0113935,87831.0,87824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638025251,0.0113929,87836.0,87824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638025455,0.02464662,87835.0,87824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638025657,0.02464662,87834.0,87824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638025869,0.0113929,87836.0,87824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638026056,0.02464665,87835.0,87824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638026255,0.02464665,87834.0,87824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638026455,0.0113929,87836.0,87824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638026655,0.02464583,87835.0,87824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638026856,0.0113932,87833.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638027065,0.03308,87841.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638027259,0.02464405,87840.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638027459,0.02464405,87839.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638027659,0.02464405,87838.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638027864,0.02464405,87837.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638028055,0.02464405,87836.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638028268,0.03603705,87835.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638028569,0.0113934,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638031870,0.0113929,87836.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638032071,0.02483797,87835.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638032369,0.02483797,87834.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638032570,0.02483797,87833.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638032772,0.0113931,87834.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638032773,0.02483797,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638032967,0.0113931,87834.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638033163,0.02484015,87833.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638033365,0.03623355,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638033566,0.0113934,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638034064,0.0248392,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638034265,0.0113934,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638034464,0.02483861,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638034670,0.02483861,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638034870,0.0113934,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638035064,0.02483827,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638035265,0.02483827,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638035465,0.0113934,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638035773,0.02483728,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638036076,0.02483728,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638036275,0.07408105,87841.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638036476,0.02483887,87840.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638036775,0.02483887,87839.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638036974,0.02483887,87838.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638037175,0.0113931,87834.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638037375,0.02483887,87833.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638040869,0.0113933,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638041067,0.02483887,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638041263,0.02483887,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638041476,0.0113933,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638041678,0.02483743,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638041978,0.02483743,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638042177,0.0113933,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638042375,0.0113936,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638045680,0.07408105,87841.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638045983,0.0113933,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638046173,0.02483826,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638046373,0.02483826,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638046680,0.0113933,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638046880,0.02483876,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638047079,0.02483876,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638047282,0.0113933,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638047479,0.02483942,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638047680,0.02483942,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638047878,0.0113933,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638048076,0.02483942,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638048277,0.02483942,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638048581,0.0113933,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638048779,0.02484023,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638048979,0.02484023,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638049283,0.0113929,87835.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638049480,0.02484121,87834.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638049681,0.02484121,87833.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638049882,0.02484121,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638050082,0.02484121,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638050284,0.02484121,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638050582,0.0113929,87835.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638050777,0.02484133,87834.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638050977,0.02484133,87833.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638051179,0.02484133,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638051484,0.02484133,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638051687,0.02484133,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638051882,0.0113929,87835.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638052083,0.0248426,87834.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638052279,0.0248426,87833.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638052485,0.0248426,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638052687,0.0248426,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638052889,0.0248426,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638053080,0.0113929,87835.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638053280,0.02484414,87834.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638053480,0.02484414,87833.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638053682,0.02484414,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638053883,0.02484414,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638054084,0.02484414,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638054285,0.0113929,87835.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638054591,0.02484655,87834.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638054781,0.02484655,87833.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638054983,0.02484655,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638055282,0.02484655,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638055482,0.02484655,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638055685,0.0113929,87835.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638055884,0.02484734,87834.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638056084,0.0113929,87835.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638056085,0.02484734,87833.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638056394,0.02484734,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638056694,0.02484734,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638056888,0.02484734,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638057083,0.0113929,87835.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638057282,0.02484833,87834.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638057492,0.02484833,87833.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638057692,0.02484833,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638057893,0.02484833,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638058193,0.02484833,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638058493,0.02484833,87829.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638058695,0.0113932,87833.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638058883,0.02485095,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638059079,0.02485095,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638059291,0.02485095,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638059488,0.02485095,87829.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638059689,0.0113932,87833.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638059895,0.0248261,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638060190,0.0248261,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638060381,0.0113928,87836.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638060382,0.0248261,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638060579,0.0248261,87829.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638060781,0.0113928,87836.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638060980,0.02482637,87835.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638061180,0.02482637,87834.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638061390,0.02482637,87833.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638061693,0.02482637,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638061886,0.02482637,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638062086,0.02482637,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638062282,0.02482637,87829.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638062488,0.0113928,87836.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638062695,0.02482684,87835.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638062880,0.02482684,87834.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638063085,0.0113933,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638063287,0.02482684,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638063488,0.02482684,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638063688,0.02482684,87829.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638063887,0.02482684,87828.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638064092,0.02482684,87827.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638064296,0.0113933,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638064492,0.02482762,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638064687,0.02482762,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638064893,0.02482762,87829.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638065094,0.02482762,87828.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638065298,0.02482762,87827.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638065498,0.0113933,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638065694,0.02482764,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638065889,0.02482764,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638066089,0.02482764,87829.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638066289,0.02482764,87828.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638066496,0.02482764,87827.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638066697,0.0113933,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638066900,0.02482766,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638067092,0.02482766,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638067293,0.02482766,87829.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638067494,0.02482766,87828.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638067694,0.02482766,87827.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638067894,0.0113933,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638068096,0.02482768,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638068295,0.02482768,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638068496,0.02482768,87829.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638068693,0.02482768,87828.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638068895,0.02482768,87827.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638069094,0.0113933,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638069295,0.02482771,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638069503,0.02482771,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638069796,0.02482771,87829.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638069995,0.02482771,87828.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638070197,0.02482771,87827.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638070492,0.011393,87835.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638070692,0.02482778,87834.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638070906,0.02482778,87833.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638071089,0.02482778,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638071294,0.02482778,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638071494,0.02482778,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638071696,0.02482778,87829.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638071898,0.02482778,87828.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638072195,0.02482778,87827.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638072389,0.011393,87835.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638072600,0.02482787,87834.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638072805,0.02482787,87833.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638073005,0.02482787,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638073206,0.02482787,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638073414,0.02482787,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638073617,0.02482787,87829.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638073798,0.011393,87835.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638073998,0.02482791,87834.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638074201,0.02482791,87833.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638074410,0.02482791,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638074612,0.02482791,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638074801,0.02482791,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638075000,0.02482791,87829.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638075208,0.011393,87835.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638075408,0.024828,87834.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638075608,0.024828,87833.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638075812,0.024828,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638076011,0.024828,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638076213,0.024828,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638076510,0.024828,87829.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638076695,0.011393,87835.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638076897,0.02482804,87834.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638077101,0.02482804,87833.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638077307,0.02482804,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638077507,0.02482804,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638077725,0.02482804,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638077922,0.02482804,87829.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638078123,0.011393,87835.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638078424,0.02482807,87834.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638078615,0.02482807,87833.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638078815,0.02482807,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638079016,0.02482807,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638079217,0.02482807,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638079418,0.02482807,87829.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638079621,0.011393,87835.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638079832,0.02482816,87834.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638080031,0.02482816,87833.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638080224,0.02482816,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638080421,0.02482816,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638080620,0.02482816,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638080824,0.02482816,87829.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638081021,0.0113932,87833.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638081222,0.02482817,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638081426,0.02482817,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638081624,0.02482817,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638081826,0.02482817,87829.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638082018,0.0113929,87836.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638082329,0.02482802,87835.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638082529,0.02482802,87834.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638082828,0.02482802,87833.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638083029,0.02482802,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638083228,0.02482802,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638083529,0.02482802,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638083728,0.02482802,87829.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638083929,0.0113929,87836.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638084131,0.0113931,87834.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638084328,0.02482796,87833.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638084530,0.02482796,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638084830,0.02482796,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638085036,0.02482796,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638085217,0.02482796,87829.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638085515,0.0113931,87834.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638085718,0.02482793,87833.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638085928,0.02482793,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638086132,0.02482793,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638086323,0.02482793,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638086524,0.02482793,87829.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638086723,0.0113931,87834.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638086923,0.02482798,87833.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638087130,0.02482798,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638087333,0.02482798,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638087533,0.02482798,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638087732,0.02482798,87829.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638087928,0.0113931,87834.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638088135,0.02482802,87833.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638088431,0.02482802,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638088634,0.02482802,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638088830,0.02482802,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638089029,0.02482802,87829.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638089334,0.0113931,87834.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638089630,0.02482812,87833.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638089820,0.02482812,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638090019,0.02482812,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638090222,0.02482812,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638090421,0.02482812,87829.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638090632,0.0113931,87834.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638090832,0.02478503,87833.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638091034,0.02478503,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638091232,0.02478503,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638091433,0.02478503,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638091633,0.02478503,87829.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638091835,0.0113931,87834.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638092040,0.02478515,87833.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638092226,0.02478515,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638092428,0.02478515,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638092628,0.02478515,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638092835,0.02478515,87829.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638093134,0.0113931,87834.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638093330,0.0113933,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638093530,0.02478531,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638093732,0.02478531,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638094033,0.02478531,87829.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638095036,0.0113932,87833.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638095237,0.02478537,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638095436,0.02478537,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638095636,0.02478537,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638095837,0.02478537,87829.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638096135,0.0113932,87833.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638096336,0.02478539,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638096536,0.02478539,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638096738,0.02478539,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638097038,0.02478539,87829.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638097236,0.0113932,87833.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638097540,0.02478544,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638097736,0.02478544,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638097936,0.02478544,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638098136,0.02478544,87829.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638098330,0.0113932,87833.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638098531,0.02478548,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638098731,0.02478548,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638099035,0.02478548,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638099230,0.02478548,87829.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638099436,0.0113932,87833.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638099632,0.02478521,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638099937,0.02478521,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638100125,0.02478521,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638100330,0.02478521,87829.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638100528,0.0113932,87833.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638100724,0.02478526,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638100924,0.02478526,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638101125,0.02478526,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638101328,0.02478526,87829.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638101547,0.0113932,87833.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638101729,0.02478525,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638101926,0.02478525,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638102139,0.02478525,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638102341,0.02478525,87829.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638102526,0.02478534,87828.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638102725,0.02478534,87827.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638102940,0.0113932,87833.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638103130,0.02478534,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638103330,0.02478534,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638103626,0.02478534,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638103824,0.0113932,87833.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638103825,0.02478534,87829.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638104031,0.02478534,87828.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638104225,0.02478534,87827.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638104426,0.0113932,87833.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638104726,0.02478533,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638104926,0.02478533,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638105140,0.02478533,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638105339,0.02478533,87829.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638105542,0.02478533,87828.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638105730,0.02478533,87827.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638105932,0.04512,87834.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638106131,0.02478533,87833.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638106440,0.02478533,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638106640,0.02478533,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638106841,0.02478533,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638107033,0.02478533,87829.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638107233,0.02478533,87828.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638107441,0.02478533,87827.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638107739,0.0565131,87834.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638107940,0.02478531,87833.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638108242,0.02478531,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638108540,0.02478531,87831.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638108741,0.02478531,87830.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638109042,0.02478531,87829.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638109234,0.02478531,87828.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638109435,0.00858531,87827.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638109635,0.057,87832.0,87824.0,0.00936108]
["bitfinex-derivatives","BTCF0:USTF0",1766638126261,0.057,87832.0,87824.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766638140377,0.057,87832.0,87821.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766638140877,0.057,87832.0,87821.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766638154405,0.057,87832.0,87821.0,0.0215869]
["bitfinex-derivatives","BTCF0:USTF0",1766638201139,0.057,87832.0,87817.0,0.04875773]
["bitfinex-derivatives","BTCF0:USTF0",1766638201339,0.057,87832.0,87817.0,0.07875773]
["bitfinex-derivatives","BTCF0:USTF0",1766638209344,0.027,87832.0,87817.0,0.07875773]
["bitfinex-derivatives","BTCF0:USTF0",1766638222252,0.027,87832.0,87817.0,0.09015293]
["bitfinex-derivatives","BTCF0:USTF0",1766638222856,0.0511527,87837.0,87817.0,0.09015293]
["bitfinex-derivatives","BTCF0:USTF0",1766638224555,0.011393,87835.0,87817.0,0.07875773]
["bitfinex-derivatives","BTCF0:USTF0",1766638225963,0.011393,87835.0,87817.0,0.03375773]
["bitfinex-derivatives","BTCF0:USTF0",1766638234063,0.0113932,87833.0,87817.0,0.03375773]
["bitfinex-derivatives","BTCF0:USTF0",1766638234564,0.0113931,87834.0,87817.0,0.03375773]
["bitfinex-derivatives","BTCF0:USTF0",1766638238760,0.0061531,87837.0,87817.0,0.03375773]
["bitfinex-derivatives","BTCF0:USTF0",1766638239162,0.0113931,87834.0,87817.0,0.03375773]
["bitfinex-derivatives","BTCF0:USTF0",1766638240470,0.0175458,87837.0,87817.0,0.03375773]
["bitfinex-derivatives","BTCF0:USTF0",1766638241368,0.0113929,87835.0,87817.0,0.03375773]
["bitfinex-derivatives","BTCF0:USTF0",1766638242168,0.0113932,87833.0,87817.0,0.03375773]
["bitfinex-derivatives","BTCF0:USTF0",1766638243173,0.0113929,87836.0,87817.0,0.03375773]
["bitfinex-derivatives","BTCF0:USTF0",1766638245574,0.0113931,87834.0,87817.0,0.03375773]
["bitfinex-derivatives","BTCF0:USTF0",1766638251179,0.0175458,87837.0,87817.0,0.03375773]
["bitfinex-derivatives","BTCF0:USTF0",1766638253267,0.0113929,87835.0,87817.0,0.03375773]
["bitfinex-derivatives","BTCF0:USTF0",1766638256883,0.0113929,87835.0,87816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638257087,0.0113929,87835.0,87816.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1766638257889,0.0113929,87835.0,87817.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766638258087,0.0113929,87835.0,87817.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766638258988,0.0113929,87835.0,87817.0,0.04156603]
["bitfinex-derivatives","BTCF0:USTF0",1766638259188,0.0113929,87835.0,87817.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766638264896,0.02116,87838.0,87817.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766638266204,0.0113929,87835.0,87817.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766638266703,0.02116,87838.0,87817.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766638267302,0.0113931,87834.0,87817.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766638270694,0.011393,87835.0,87817.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766638287916,0.02116,87838.0,87817.0,0.04156603]
["bitfinex-derivatives","BTCF0:USTF0",1766638289219,0.0113929,87835.0,87817.0,0.04156603]
["bitfinex-derivatives","BTCF0:USTF0",1766638290120,0.0113928,87836.0,87817.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766638303224,0.0113931,87834.0,87817.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766638303728,0.02116,87838.0,87817.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766638305228,0.0113929,87835.0,87817.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766638305429,0.02116,87838.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766638305633,0.02116,87838.0,87818.0,0.0413951]
["bitfinex-derivatives","BTCF0:USTF0",1766638306431,0.0113928,87836.0,87818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638312844,0.0113931,87834.0,87818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638318153,0.0113927,87837.0,87818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638321855,0.0113929,87835.0,87818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638322453,0.02116,87838.0,87818.0,0.0413951]
["bitfinex-derivatives","BTCF0:USTF0",1766638323959,0.0113928,87836.0,87818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638331562,0.04103078,87842.0,87818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638331761,0.00017083,87848.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766638331962,0.00017083,87848.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766638332161,0.00017083,87848.0,87831.0,0.0413934]
["bitfinex-derivatives","BTCF0:USTF0",1766638332462,0.00017083,87848.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766638332650,0.00487219,87852.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766638332848,0.00487219,87852.0,87838.0,0.0413924]
["bitfinex-derivatives","BTCF0:USTF0",1766638333160,0.01158218,87860.0,87838.0,0.0413924]
["bitfinex-derivatives","BTCF0:USTF0",1766638333558,0.00017083,87857.0,87840.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766638333753,0.00017083,87857.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766638333963,0.00019248,87860.0,87842.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638334464,0.00019248,87860.0,87842.0,0.0413919]
["bitfinex-derivatives","BTCF0:USTF0",1766638334866,0.00019248,87860.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766638335055,0.00024879,87859.0,87845.0,0.0413916]
["bitfinex-derivatives","BTCF0:USTF0",1766638336056,0.00024879,87859.0,87847.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766638336361,0.00046675,87862.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766638336566,0.0008456,87865.0,87851.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1766638336862,0.00077527,87866.0,87851.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1766638337067,0.00130792,87870.0,87854.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766638337370,0.00017073,87870.0,87854.0,0.0413903]
["bitfinex-derivatives","BTCF0:USTF0",1766638337766,0.00707961,87876.0,87860.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766638337960,0.00707961,87876.0,87861.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1766638338268,0.00222874,87876.0,87861.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1766638344472,0.00224394,87880.0,87861.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1766638344860,0.00224394,87880.0,87861.0,0.0943495]
["bitfinex-derivatives","BTCF0:USTF0",1766638345059,0.00224394,87880.0,87861.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1766638345872,0.01353817,87878.0,87861.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1766638347157,0.00215077,87878.0,87861.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1766638347373,0.0113879,87874.0,87861.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1766638358777,0.00215077,87878.0,87861.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1766638358778,0.0113875,87877.0,87861.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1766638361674,0.0113878,87875.0,87861.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1766638361975,0.00215077,87878.0,87861.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1766638362968,0.0113879,87874.0,87861.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1766638363584,0.0113875,87877.0,87861.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1766638363877,0.0113878,87875.0,87861.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1766638370687,0.0113881,87873.0,87861.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1766638373281,0.00215077,87878.0,87861.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1766638374187,0.01353817,87878.0,87861.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1766638374688,0.0113877,87876.0,87861.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1766638375075,0.00215077,87878.0,87861.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1766638376783,0.0113875,87877.0,87861.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1766638377685,0.00215077,87878.0,87861.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1766638378087,0.01353817,87878.0,87861.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1766638381294,0.00215077,87878.0,87861.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1766638381892,0.0113877,87876.0,87861.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1766638382189,0.0113879,87874.0,87861.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1766638382575,0.00215077,87878.0,87861.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1766638382576,0.0113875,87877.0,87861.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1766638384186,0.00215077,87878.0,87861.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1766638384387,0.00215077,87878.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766638384593,0.00215077,87878.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638389697,0.0113875,87877.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638390888,0.00215077,87878.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638391394,0.0113875,87877.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638393294,0.01363114,87880.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638394197,0.0113874,87878.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638395401,0.0113877,87876.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638396402,0.0113873,87879.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638398503,0.0113875,87877.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638401603,0.00224394,87880.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638402402,0.0113879,87874.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638402604,0.00224394,87880.0,87861.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1766638402906,0.00224394,87880.0,87861.0,0.0595574]
["bitfinex-derivatives","BTCF0:USTF0",1766638403294,0.0113883,87871.0,87861.0,0.0595574]
["bitfinex-derivatives","BTCF0:USTF0",1766638403513,0.00224394,87880.0,87861.0,0.0595574]
["bitfinex-derivatives","BTCF0:USTF0",1766638405205,0.011388,87874.0,87861.0,0.0595574]
["bitfinex-derivatives","BTCF0:USTF0",1766638406508,0.0113882,87872.0,87861.0,0.0595574]
["bitfinex-derivatives","BTCF0:USTF0",1766638407208,0.0113884,87870.0,87861.0,0.0595574]
["bitfinex-derivatives","BTCF0:USTF0",1766638410509,0.0113887,87868.0,87861.0,0.0595574]
["bitfinex-derivatives","BTCF0:USTF0",1766638410713,0.011389,87866.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638411021,0.01348,87878.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638413009,0.04089905,87877.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638413313,0.0113886,87869.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638414308,0.0113888,87867.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638414609,0.0113889,87866.0,87861.0,0.02984052]
["bitfinex-derivatives","BTCF0:USTF0",1766638415601,0.0113889,87866.0,87861.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638418913,0.0113885,87869.0,87861.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638419803,0.02475716,87868.0,87861.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638419999,0.02475716,87867.0,87861.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638420208,0.02475716,87866.0,87861.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638420407,0.0113885,87869.0,87861.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638420610,0.0247562,87868.0,87861.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638420810,0.0247562,87867.0,87861.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638421107,0.0247562,87866.0,87861.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638421309,0.0113885,87869.0,87861.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638421511,0.02475613,87868.0,87861.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638421711,0.0113885,87869.0,87861.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638421712,0.02475613,87867.0,87861.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638421907,0.02475613,87866.0,87861.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638422111,0.0113885,87869.0,87861.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638422312,0.02475625,87868.0,87861.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638422507,0.02475625,87867.0,87861.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638422702,0.0113896,87861.0,87843.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766638422912,0.0113896,87861.0,87844.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766638423111,0.05696,87868.0,87844.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766638423306,0.02475488,87867.0,87844.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766638423517,0.02475488,87866.0,87844.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766638423817,0.00017073,87864.0,87846.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638424026,0.02475488,87863.0,87846.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638424619,0.02475488,87863.0,87852.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766638424818,0.02475488,87863.0,87852.0,0.0413907]
["bitfinex-derivatives","BTCF0:USTF0",1766638425210,0.04089905,87878.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766638425409,0.04314299,87880.0,87856.0,0.0413901]
["bitfinex-derivatives","BTCF0:USTF0",1766638425611,0.0113883,87871.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638427521,0.0113879,87874.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638432723,0.00224394,87880.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638434421,0.0113878,87875.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638435723,0.0113881,87873.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638437124,0.02465532,87872.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638437425,0.02465532,87871.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638437625,0.02465532,87870.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638437820,0.02465532,87869.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638438123,0.02465532,87868.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638438321,0.02465532,87867.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638438522,0.0113881,87873.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638438726,0.02465583,87872.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638438924,0.02465583,87871.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638439125,0.02465583,87870.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638439328,0.02465583,87869.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638439528,0.02465583,87868.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638439723,0.02465583,87867.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638439920,0.0113877,87876.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638440120,0.02465638,87875.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638440420,0.03604428,87874.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638440620,0.02465638,87873.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638443526,0.0113882,87872.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638443832,0.02465638,87871.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638444017,0.0113887,87868.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638444220,0.02465638,87867.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638444823,0.02465638,87867.0,87840.0,0.12248133]
["bitfinex-derivatives","BTCF0:USTF0",1766638445128,0.03604538,87866.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638445333,0.02465638,87865.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766638445530,0.0113886,87869.0,87849.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1766638445725,0.02465819,87868.0,87849.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1766638446024,0.02465819,87867.0,87849.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1766638446225,0.02465819,87866.0,87849.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1766638446527,0.02465819,87865.0,87849.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1766638446727,0.0113886,87869.0,87849.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1766638446917,0.02465792,87868.0,87849.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1766638447120,0.02465792,87867.0,87849.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1766638447322,0.02465792,87866.0,87849.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1766638447633,0.02465792,87865.0,87849.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1766638447930,0.0113886,87869.0,87849.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1766638448127,0.02465753,87868.0,87849.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1766638448329,0.02465753,87867.0,87849.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1766638448541,0.02465753,87866.0,87849.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1766638448731,0.0113886,87869.0,87849.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1766638448929,0.02465671,87868.0,87849.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1766638449127,0.02465671,87867.0,87849.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1766638449330,0.02465671,87866.0,87849.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1766638449632,0.0113886,87869.0,87849.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1766638453039,0.0113886,87869.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766638453232,0.0113886,87869.0,87851.0,0.0413908]
["bitfinex-derivatives","BTCF0:USTF0",1766638454139,0.0113888,87867.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638455137,0.0113891,87865.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638455827,0.057,87872.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638455828,0.0113887,87868.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638456334,0.0113887,87868.0,87851.0,0.0413908]
["bitfinex-derivatives","BTCF0:USTF0",1766638458041,0.0113883,87871.0,87851.0,0.0413908]
["bitfinex-derivatives","BTCF0:USTF0",1766638458839,0.04089905,87876.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766638459029,0.04089905,87876.0,87855.0,0.0413903]
["bitfinex-derivatives","BTCF0:USTF0",1766638459230,0.057,87875.0,87855.0,0.0413903]
["bitfinex-derivatives","BTCF0:USTF0",1766638460242,0.0113881,87873.0,87855.0,0.0413903]
["bitfinex-derivatives","BTCF0:USTF0",1766638462041,0.0113881,87873.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638463442,0.0113885,87869.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638468943,0.011388,87873.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638470545,0.0113883,87871.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638474354,0.0113882,87872.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638475054,0.0113884,87870.0,87855.0,0.0413903]
["bitfinex-derivatives","BTCF0:USTF0",1766638475243,0.0113884,87870.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638479851,0.0246284,87869.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638480052,0.0246284,87868.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638480362,0.0246284,87867.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638480662,0.0246284,87866.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638480846,0.0246284,87865.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638481050,0.0246285,87864.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638481346,0.0113884,87870.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638481550,0.0246286,87869.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638481759,0.0246286,87868.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638481959,0.0246286,87867.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638482160,0.0246286,87866.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638482362,0.0246286,87865.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638482565,0.0246286,87864.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638482762,0.0113884,87870.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638482958,0.02462872,87869.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638483266,0.03601742,87868.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638483460,0.02462872,87867.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638485454,0.03601752,87867.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638485665,0.02462872,87866.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638492970,0.02462872,87865.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638493167,0.02462872,87864.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638493368,0.0113887,87868.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638493575,0.02463095,87867.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638493769,0.02463095,87866.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638493973,0.02463095,87865.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638494169,0.02463095,87864.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638494369,0.0113888,87867.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638494575,0.02463097,87866.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638494757,0.02463097,87865.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638494964,0.04089905,87875.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638495164,0.06553002,87875.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638497176,0.0113884,87870.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638497472,0.02463097,87869.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638499881,0.02463097,87868.0,87855.0,0.0413903]
["bitfinex-derivatives","BTCF0:USTF0",1766638500067,0.02463097,87867.0,87855.0,0.0413903]
["bitfinex-derivatives","BTCF0:USTF0",1766638500267,0.02463097,87866.0,87855.0,0.0413903]
["bitfinex-derivatives","BTCF0:USTF0",1766638500567,0.02463097,87865.0,87855.0,0.0413903]
["bitfinex-derivatives","BTCF0:USTF0",1766638500767,0.011388,87873.0,87855.0,0.0413903]
["bitfinex-derivatives","BTCF0:USTF0",1766638500968,0.02463156,87872.0,87855.0,0.0413903]
["bitfinex-derivatives","BTCF0:USTF0",1766638501169,0.02463156,87871.0,87855.0,0.0413903]
["bitfinex-derivatives","BTCF0:USTF0",1766638501375,0.02463156,87870.0,87855.0,0.0413903]
["bitfinex-derivatives","BTCF0:USTF0",1766638501562,0.02463156,87869.0,87855.0,0.0413903]
["bitfinex-derivatives","BTCF0:USTF0",1766638501767,0.02463156,87868.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638501966,0.02463156,87867.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638502172,0.02463156,87866.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638502465,0.02463156,87865.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638502662,0.0113883,87871.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638502872,0.02463166,87870.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638503178,0.02463166,87869.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638503377,0.02463166,87868.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638503577,0.02463166,87867.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638503878,0.02463166,87866.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638504175,0.02463166,87865.0,87856.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766638504377,0.04089905,87876.0,87856.0,0.0413902]
["bitfinex-derivatives","BTCF0:USTF0",1766638504579,0.05132,87876.0,87856.0,0.0413902]
["bitfinex-derivatives","BTCF0:USTF0",1766638504972,0.05132,87876.0,87856.0,0.0927902]
["bitfinex-derivatives","BTCF0:USTF0",1766638505477,0.0113877,87875.0,87856.0,0.0927902]
["bitfinex-derivatives","BTCF0:USTF0",1766638506477,0.0113877,87875.0,87856.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1766638508270,0.0113877,87875.0,87857.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766638508471,0.0113877,87875.0,87857.0,0.0413901]
["bitfinex-derivatives","BTCF0:USTF0",1766638509975,0.08609905,87877.0,87857.0,0.0413901]
["bitfinex-derivatives","BTCF0:USTF0",1766638510182,0.0452,87877.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766638510382,0.0452,87877.0,87859.0,0.0413897]
["bitfinex-derivatives","BTCF0:USTF0",1766638510578,0.0113876,87876.0,87859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638512890,0.05228665,87876.0,87859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638515585,0.0113879,87874.0,87859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638517390,0.0113882,87872.0,87859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638517690,0.05228675,87876.0,87859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638519592,0.0113879,87874.0,87859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638520593,0.0113885,87869.0,87859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638521080,0.0113888,87867.0,87859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638521283,0.05696,87877.0,87859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638521489,0.0113886,87869.0,87859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638525197,0.05696,87877.0,87859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638526996,0.0113889,87867.0,87859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638527496,0.0113891,87865.0,87859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638529099,0.0113887,87868.0,87859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638534899,0.0113889,87866.0,87859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638545806,0.0113892,87864.0,87859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638555126,0.0113892,87864.0,87859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766638555327,0.0113892,87864.0,87856.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1766638555626,0.0113892,87864.0,87856.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1766638556526,0.04089905,87875.0,87856.0,0.0581444]
["bitfinex-derivatives","BTCF0:USTF0",1766638556719,0.0113892,87864.0,87856.0,0.0581444]
["bitfinex-derivatives","BTCF0:USTF0",1766638557323,0.0113895,87862.0,87856.0,0.0581444]
["bitfinex-derivatives","BTCF0:USTF0",1766638558426,0.05228695,87874.0,87847.0,0.0434763]
["bitfinex-derivatives","BTCF0:USTF0",1766638558427,0.04089905,87874.0,87847.0,0.0434763]
["bitfinex-derivatives","BTCF0:USTF0",1766638558631,0.01139,87858.0,87847.0,0.01253]
["bitfinex-derivatives","BTCF0:USTF0",1766638558830,0.01139,87858.0,87848.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766638559128,0.01139,87858.0,87848.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766638559932,0.0113896,87861.0,87848.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766638561632,0.0113884,87870.0,87848.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766638561839,0.0113905,87854.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638562032,0.0113905,87854.0,87849.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766638562335,0.0113905,87854.0,87849.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766638562728,0.0113887,87868.0,87849.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766638563032,0.0113888,87867.0,87846.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638563338,0.0113888,87867.0,87846.0,0.01017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638563339,0.03292,87867.0,87846.0,0.01017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638563739,0.0113904,87855.0,87846.0,0.01017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638563927,0.03292,87867.0,87846.0,0.01017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638564535,0.0113901,87857.0,87846.0,0.01017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638578648,0.0113897,87860.0,87846.0,0.01017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638580752,0.03292,87867.0,87846.0,0.01017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638582352,0.0113896,87861.0,87846.0,0.01017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638588755,0.03292,87867.0,87846.0,0.01017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638590256,0.0113896,87861.0,87846.0,0.01017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638592052,0.0113899,87859.0,87846.0,0.01017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638592251,0.0113901,87857.0,87846.0,0.01017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638600669,0.0113898,87859.0,87846.0,0.01017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638602271,0.04089905,87866.0,87846.0,0.01017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638602865,0.04089905,87864.0,87846.0,0.01017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638603260,0.0113896,87861.0,87846.0,0.01017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638603672,0.0113899,87859.0,87846.0,0.01017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638604169,0.0113894,87863.0,87846.0,0.01017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638604366,0.0113896,87861.0,87846.0,0.01017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638606172,0.04089905,87865.0,87846.0,0.01017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638606476,0.0113897,87860.0,87846.0,0.01017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638606773,0.0113899,87859.0,87846.0,0.01017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638614875,0.04089905,87866.0,87846.0,0.01017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638615275,0.0113898,87860.0,87846.0,0.01017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638617679,0.0113895,87862.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766638617977,0.0113895,87862.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638619682,0.0113897,87860.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638620183,0.0113897,87860.0,87846.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638627189,0.01139,87858.0,87846.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638639299,0.0113902,87856.0,87846.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638639685,0.0113898,87860.0,87846.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638640100,0.01139,87858.0,87846.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638644999,0.00017,87861.0,87847.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1766638645305,0.01139,87858.0,87847.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766638646003,0.00017,87861.0,87846.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766638646393,0.0294,87860.0,87831.0,0.0409463]
["bitfinex-derivatives","BTCF0:USTF0",1766638646594,0.0294,87860.0,87831.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1766638646794,0.0113921,87842.0,87831.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1766638646999,0.0113923,87840.0,87831.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1766638647207,0.0113924,87840.0,87831.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1766638647605,0.014,87849.0,87827.0,0.00740073]
["bitfinex-derivatives","BTCF0:USTF0",1766638647794,0.0113935,87831.0,87813.0,0.1046196]
["bitfinex-derivatives","BTCF0:USTF0",1766638648105,0.011393,87835.0,87814.0,0.0683555]
["bitfinex-derivatives","BTCF0:USTF0",1766638648297,0.011393,87835.0,87814.0,0.0983555]
["bitfinex-derivatives","BTCF0:USTF0",1766638648694,0.00017073,87833.0,87816.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638648896,0.00017073,87833.0,87816.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638649601,0.00017073,87833.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766638649789,0.00017073,87833.0,87817.0,0.0413952]
["bitfinex-derivatives","BTCF0:USTF0",1766638650613,0.011392,87842.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638650795,0.01168,87841.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766638651404,0.011392,87842.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766638651706,0.00017073,87841.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766638655205,0.0113923,87840.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638655404,0.0113923,87840.0,87822.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1766638656006,0.00017073,87841.0,87822.0,0.0783946]
["bitfinex-derivatives","BTCF0:USTF0",1766638657206,0.00017073,87841.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766638657903,0.00017073,87841.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638658096,0.00017073,87841.0,87822.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1766638658603,0.00017073,87841.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766638664606,0.00017073,87841.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638664806,0.00017073,87841.0,87826.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766638666293,0.00017073,87841.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766638667413,0.00017073,87841.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766638669213,0.01156293,87841.0,87822.0,0.0683946]
["bitfinex-derivatives","BTCF0:USTF0",1766638669510,0.01156293,87841.0,87822.0,0.0783946]
["bitfinex-derivatives","BTCF0:USTF0",1766638670011,0.00017073,87841.0,87822.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1766638670211,0.0113927,87837.0,87822.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1766638670413,0.0113923,87840.0,87822.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1766638671103,0.0113926,87838.0,87822.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1766638675120,0.01156283,87841.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766638675418,0.02472697,87840.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766638675614,0.02472697,87839.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766638675817,0.00017073,87841.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766638676017,0.0247386,87840.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766638676217,0.0247386,87839.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766638676418,0.0247386,87838.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766638676613,0.00017073,87841.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766638676913,0.02475608,87840.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766638677115,0.02475608,87839.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766638677315,0.02475608,87838.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766638677516,0.02475608,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766638677813,0.00017073,87841.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766638678015,0.02476125,87840.0,87822.0,0.0683945]
["bitfinex-derivatives","BTCF0:USTF0",1766638678313,0.02476125,87839.0,87822.0,0.0783945]
["bitfinex-derivatives","BTCF0:USTF0",1766638678520,0.02476125,87838.0,87822.0,0.0783945]
["bitfinex-derivatives","BTCF0:USTF0",1766638678816,0.02476125,87837.0,87822.0,0.0783945]
["bitfinex-derivatives","BTCF0:USTF0",1766638679018,0.0113923,87840.0,87822.0,0.0783945]
["bitfinex-derivatives","BTCF0:USTF0",1766638679216,0.02476178,87839.0,87822.0,0.0783945]
["bitfinex-derivatives","BTCF0:USTF0",1766638679410,0.02476178,87838.0,87822.0,0.0783945]
["bitfinex-derivatives","BTCF0:USTF0",1766638679610,0.02476178,87837.0,87822.0,0.0783945]
["bitfinex-derivatives","BTCF0:USTF0",1766638679811,0.0113923,87840.0,87822.0,0.0783945]
["bitfinex-derivatives","BTCF0:USTF0",1766638680012,0.02476299,87839.0,87822.0,0.0783945]
["bitfinex-derivatives","BTCF0:USTF0",1766638680212,0.02476299,87838.0,87822.0,0.0783945]
["bitfinex-derivatives","BTCF0:USTF0",1766638680520,0.02476299,87837.0,87822.0,0.0783945]
["bitfinex-derivatives","BTCF0:USTF0",1766638680721,0.02476299,87836.0,87822.0,0.0783945]
["bitfinex-derivatives","BTCF0:USTF0",1766638680920,0.02476299,87835.0,87822.0,0.0783945]
["bitfinex-derivatives","BTCF0:USTF0",1766638681119,0.0113927,87837.0,87822.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1766638681322,0.02476438,87836.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638681621,0.02476438,87835.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638681922,0.0113923,87840.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638682112,0.02476453,87839.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638682311,0.03615713,87838.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638682511,0.02476453,87837.0,87822.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1766638683421,0.02476453,87837.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638683620,0.02476453,87836.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638683821,0.02476453,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638684023,0.02476453,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638684220,0.00017073,87841.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638684421,0.02476474,87840.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638684610,0.02476474,87839.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638684812,0.02476474,87838.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638685016,0.02476474,87837.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638685223,0.02476474,87836.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638685418,0.02476474,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638685633,0.02476474,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638685925,0.0113925,87839.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638686221,0.02476452,87838.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638686422,0.02476452,87837.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638686624,0.02476452,87836.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638686820,0.02476452,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638687021,0.02476452,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638687227,0.0113925,87839.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638687423,0.02476409,87838.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638687724,0.02476409,87837.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638687915,0.02476409,87836.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638688115,0.02476409,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638688318,0.02476409,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638688513,0.0113925,87839.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638688716,0.02476374,87838.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638688920,0.02476374,87837.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638689124,0.02476374,87836.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638689322,0.02476374,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638689522,0.02476374,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638689822,0.0113925,87839.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638690023,0.02476688,87838.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638690224,0.02476688,87837.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638690428,0.02476688,87836.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638690627,0.02476688,87835.0,87822.0,0.0683945]
["bitfinex-derivatives","BTCF0:USTF0",1766638690926,0.02476688,87834.0,87822.0,0.0683945]
["bitfinex-derivatives","BTCF0:USTF0",1766638691128,0.0113925,87839.0,87822.0,0.0683945]
["bitfinex-derivatives","BTCF0:USTF0",1766638691328,0.02476659,87838.0,87822.0,0.0683945]
["bitfinex-derivatives","BTCF0:USTF0",1766638691529,0.02476659,87837.0,87822.0,0.0683945]
["bitfinex-derivatives","BTCF0:USTF0",1766638691718,0.02476659,87836.0,87822.0,0.0683945]
["bitfinex-derivatives","BTCF0:USTF0",1766638691917,0.02476659,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638692117,0.02476659,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638692327,0.0113925,87839.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638692519,0.02476612,87838.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638692720,0.02476612,87837.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638692918,0.02476612,87836.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638693119,0.02476612,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638693318,0.02476612,87834.0,87822.0,0.0683946]
["bitfinex-derivatives","BTCF0:USTF0",1766638693519,0.02476612,87833.0,87822.0,0.0683946]
["bitfinex-derivatives","BTCF0:USTF0",1766638693719,0.0113925,87839.0,87822.0,0.0683946]
["bitfinex-derivatives","BTCF0:USTF0",1766638693929,0.02476613,87838.0,87822.0,0.0683946]
["bitfinex-derivatives","BTCF0:USTF0",1766638694129,0.02476613,87837.0,87822.0,0.0683946]
["bitfinex-derivatives","BTCF0:USTF0",1766638694326,0.02476613,87836.0,87822.0,0.0683946]
["bitfinex-derivatives","BTCF0:USTF0",1766638694514,0.02476613,87835.0,87822.0,0.0683946]
["bitfinex-derivatives","BTCF0:USTF0",1766638694719,0.02476613,87834.0,87822.0,0.0683946]
["bitfinex-derivatives","BTCF0:USTF0",1766638695017,0.02476613,87833.0,87822.0,0.0683946]
["bitfinex-derivatives","BTCF0:USTF0",1766638695217,0.0113925,87839.0,87822.0,0.0683946]
["bitfinex-derivatives","BTCF0:USTF0",1766638695430,0.02476623,87838.0,87822.0,0.0683946]
["bitfinex-derivatives","BTCF0:USTF0",1766638695632,0.02476623,87837.0,87822.0,0.0683946]
["bitfinex-derivatives","BTCF0:USTF0",1766638695819,0.02476623,87836.0,87822.0,0.0683946]
["bitfinex-derivatives","BTCF0:USTF0",1766638696113,0.02476623,87835.0,87822.0,0.0683946]
["bitfinex-derivatives","BTCF0:USTF0",1766638696313,0.02476623,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638696518,0.02476623,87833.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638696730,0.0113925,87839.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638697029,0.02476664,87838.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638697230,0.02476664,87837.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638697429,0.0113925,87839.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638697430,0.02476664,87836.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638697624,0.02476664,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638697825,0.02476664,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638698029,0.02476664,87833.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638698230,0.02476664,87832.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638698428,0.0113927,87837.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638698628,0.02476823,87836.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638698833,0.02476823,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638699130,0.02476823,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638699329,0.02476823,87833.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638699633,0.02476823,87832.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638699938,0.0113927,87837.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638700132,0.02476935,87836.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638700436,0.02476935,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638700733,0.02476935,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638700934,0.02476935,87833.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638701234,0.02476935,87832.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638701424,0.0113923,87840.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638701624,0.02476962,87839.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638701927,0.02476962,87838.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638702228,0.02476962,87837.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638702426,0.02476962,87836.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638702636,0.02476962,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638702930,0.02476962,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638703125,0.0113923,87840.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638703324,0.02476987,87839.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638703535,0.02476987,87838.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638703833,0.02476987,87837.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638704134,0.02476987,87836.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638704330,0.02476987,87835.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638704532,0.02476987,87834.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638704835,0.00017073,87841.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638705034,0.02477005,87840.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638705234,0.02477005,87839.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638705536,0.02477005,87838.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638705735,0.02477005,87837.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638706035,0.02477005,87836.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638706232,0.02477005,87835.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638706432,0.02477005,87834.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638706633,0.00017073,87841.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638706835,0.02477051,87840.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638707031,0.02477051,87839.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638707339,0.02477051,87838.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638707637,0.02477051,87837.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638707842,0.02477051,87836.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638708029,0.02477051,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638708230,0.02477051,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638708527,0.00017073,87841.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638708727,0.02477118,87840.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638709027,0.02477118,87839.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638709225,0.02477118,87838.0,87822.0,0.0683945]
["bitfinex-derivatives","BTCF0:USTF0",1766638709438,0.02477118,87837.0,87822.0,0.0683945]
["bitfinex-derivatives","BTCF0:USTF0",1766638709640,0.02477118,87836.0,87822.0,0.0683945]
["bitfinex-derivatives","BTCF0:USTF0",1766638709941,0.02477118,87835.0,87822.0,0.0683945]
["bitfinex-derivatives","BTCF0:USTF0",1766638710134,0.02477118,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638710335,0.00017073,87841.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766638710534,0.02477156,87840.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766638710735,0.02477156,87839.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766638710925,0.02477156,87838.0,87822.0,0.0683945]
["bitfinex-derivatives","BTCF0:USTF0",1766638711130,0.02477156,87837.0,87822.0,0.0683945]
["bitfinex-derivatives","BTCF0:USTF0",1766638711337,0.02477156,87836.0,87822.0,0.0683945]
["bitfinex-derivatives","BTCF0:USTF0",1766638711540,0.02477156,87835.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766638711740,0.00017073,87841.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766638711940,0.0247714,87840.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766638712141,0.0247714,87839.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766638712340,0.0247714,87838.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766638712542,0.0247714,87837.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766638712842,0.0247714,87836.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766638713142,0.0247714,87835.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766638713445,0.00017073,87841.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766638713641,0.02477131,87840.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766638713839,0.02477131,87839.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766638714133,0.02477131,87838.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766638714340,0.02477131,87837.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766638714538,0.02477131,87836.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766638714844,0.02477131,87835.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766638715145,0.00017073,87841.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766638715348,0.02477095,87840.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766638715538,0.02477095,87839.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766638715837,0.02477095,87838.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766638716146,0.02477095,87837.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638716349,0.02477095,87836.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638716645,0.02477095,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638716845,0.02477095,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638717037,0.0113924,87840.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638717239,0.02477083,87839.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638717538,0.02477083,87838.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638717739,0.02477083,87837.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638717942,0.02477083,87836.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638718143,0.02477083,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638718343,0.02477083,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638718546,0.0113924,87840.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638718750,0.02477078,87839.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638718948,0.02477078,87838.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638719150,0.02477078,87837.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638719346,0.02477078,87836.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638719545,0.02477078,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638719747,0.02477078,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638719938,0.0113924,87840.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638720139,0.02511655,87839.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638720340,0.02511655,87838.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638720541,0.02511655,87837.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638720741,0.02511655,87836.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638721041,0.02511655,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638721243,0.02511655,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638721441,0.0113926,87838.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638721647,0.02511664,87837.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638721849,0.03650944,87836.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638722049,0.02511664,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638722249,0.02511664,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638722548,0.0113928,87836.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638722749,0.02511674,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638722951,0.02511674,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638723149,0.0113928,87836.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638723338,0.02511673,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638723538,0.02511673,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638723748,0.0113928,87836.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638724048,0.02511675,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638724349,0.02511675,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638724649,0.0113928,87836.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638724951,0.02511678,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638725139,0.02511678,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638725450,0.0113928,87836.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638725645,0.0251168,87835.0,87822.0,0.0683945]
["bitfinex-derivatives","BTCF0:USTF0",1766638725948,0.0251168,87834.0,87822.0,0.0683945]
["bitfinex-derivatives","BTCF0:USTF0",1766638726149,0.00017073,87841.0,87822.0,0.0683945]
["bitfinex-derivatives","BTCF0:USTF0",1766638726449,0.02511679,87840.0,87822.0,0.0683945]
["bitfinex-derivatives","BTCF0:USTF0",1766638726648,0.02511679,87839.0,87822.0,0.0683945]
["bitfinex-derivatives","BTCF0:USTF0",1766638726849,0.02511679,87838.0,87822.0,0.0683945]
["bitfinex-derivatives","BTCF0:USTF0",1766638727047,0.02511679,87837.0,87822.0,0.0683945]
["bitfinex-derivatives","BTCF0:USTF0",1766638727248,0.02511679,87836.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638727448,0.02511679,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638727650,0.02511679,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638727849,0.0113926,87838.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638728049,0.02511682,87837.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638728252,0.02511682,87836.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638728449,0.02511682,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638728649,0.02511682,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638728846,0.0113926,87838.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638729041,0.02511701,87837.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638729241,0.02511701,87836.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638729442,0.02511701,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638729642,0.02511701,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638729842,0.0113926,87838.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638730053,0.02511709,87837.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638730350,0.02511709,87836.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638730549,0.02511709,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638730756,0.02511709,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638730939,0.0113926,87838.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638731143,0.02511719,87837.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638731338,0.02511719,87836.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638731542,0.02511719,87835.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638731842,0.02511719,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638732043,0.0113923,87840.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638732245,0.02511729,87839.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638732444,0.03650989,87838.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638732743,0.02511729,87837.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638734256,0.02511729,87836.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638734454,0.02511729,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638734655,0.02511729,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638734856,0.0113924,87839.0,87822.0,0.0683945]
["bitfinex-derivatives","BTCF0:USTF0",1766638735056,0.02511754,87838.0,87822.0,0.0683945]
["bitfinex-derivatives","BTCF0:USTF0",1766638735256,0.02511754,87837.0,87822.0,0.0683945]
["bitfinex-derivatives","BTCF0:USTF0",1766638735458,0.02511754,87836.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638735668,0.02511754,87835.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638735858,0.02511754,87834.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638736060,0.0113924,87839.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638736259,0.0251176,87838.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638736458,0.0251176,87837.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638736661,0.0251176,87836.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638736857,0.0251176,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638737055,0.0251176,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638737256,0.0113924,87839.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638737461,0.02511775,87838.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638737660,0.02511775,87837.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638737960,0.02511775,87836.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638738261,0.02511775,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638738463,0.02511775,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638738759,0.0113927,87837.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638738964,0.02511787,87836.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638739164,0.02511787,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638739460,0.02511787,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638739655,0.0113927,87837.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638739850,0.02511796,87836.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638740058,0.02511796,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638740255,0.02511796,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638740553,0.01156293,87841.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638740760,0.02511805,87840.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638740951,0.02511805,87839.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638741152,0.02511805,87838.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638741355,0.02511805,87837.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638741547,0.02511805,87836.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638741747,0.02511805,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638741951,0.02511805,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638742164,0.0113924,87839.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638742362,0.02511819,87838.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638742563,0.02511819,87837.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638742762,0.02511819,87836.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638742955,0.02511819,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638743155,0.02511819,87834.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638743355,0.02511819,87833.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638743656,0.00017073,87841.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638752963,0.0113923,87840.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638754670,0.01156293,87841.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638755771,0.02494759,87840.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638755972,0.02494759,87839.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638756156,0.02494759,87838.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638756361,0.02494759,87837.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638756558,0.02494759,87836.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638756767,0.02494759,87835.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638756962,0.01156293,87841.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638757167,0.02494733,87840.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638757361,0.01156293,87841.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638757362,0.02494733,87839.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638757562,0.02494733,87838.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638757762,0.02494733,87837.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638758063,0.02494733,87836.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638758374,0.02494733,87835.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638758578,0.01156293,87841.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638758872,0.02494689,87840.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638759070,0.02494689,87839.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638759263,0.02494689,87838.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638759464,0.02494689,87837.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766638759665,0.02494689,87836.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638759860,0.02494689,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638760074,0.02494692,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638760278,0.0113925,87839.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638760466,0.02494697,87838.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638760778,0.02494697,87837.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638760967,0.02494697,87836.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638761268,0.02494697,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638761574,0.02494697,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638761777,0.0113925,87839.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638762074,0.02494706,87838.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638762274,0.03633976,87837.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638762476,0.0113929,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638762658,0.00017073,87841.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638762659,0.0113932,87833.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638762862,0.00017073,87841.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638762863,0.0113934,87832.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638763577,0.011393,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638763759,0.0249459,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638763964,0.011393,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638764166,0.02498475,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638764465,0.011393,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638764665,0.0249838,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638764874,0.011393,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638765175,0.02498385,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638765476,0.011393,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638765667,0.02498287,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638765866,0.011393,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638766069,0.02498287,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638766376,0.011393,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638766569,0.02498202,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638766771,0.011393,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638766961,0.02498202,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638767160,0.011393,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638767377,0.02498142,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638767575,0.0113925,87838.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638767874,0.02498142,87837.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638768076,0.02498142,87836.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638768376,0.02498142,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638768570,0.02498142,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638768771,0.0113925,87838.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638768975,0.02498092,87837.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638769271,0.02498092,87836.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638769478,0.02498092,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638769673,0.02498092,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638769975,0.0113925,87838.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638770175,0.02498049,87837.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638770377,0.02498049,87836.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638770565,0.02498049,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638770766,0.02498049,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638771061,0.0113925,87838.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638771263,0.02498011,87837.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638771466,0.02498011,87836.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638771778,0.02498011,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638772078,0.02498011,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638772381,0.00017073,87841.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638772568,0.02497964,87840.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638772769,0.0113926,87838.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638773067,0.02497964,87837.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638773269,0.02497964,87836.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638773468,0.02497964,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638773675,0.02497964,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638773875,0.02497964,87833.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638774068,0.0113926,87838.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638774268,0.0113928,87836.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638774570,0.02497919,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638774771,0.02497919,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638775072,0.02497919,87833.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638775270,0.0113928,87836.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638775568,0.02497907,87835.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638775771,0.03637217,87834.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638775972,0.02497907,87833.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638777167,0.02497907,87832.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638777372,0.02497907,87831.0,87816.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638777571,0.04648,87836.0,87816.0,0.02017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638777771,0.0113934,87832.0,87816.0,0.02017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638778071,0.02497777,87831.0,87816.0,0.02017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638778271,0.0113934,87832.0,87816.0,0.02017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638778981,0.0113936,87830.0,87816.0,0.02017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638779571,0.0113932,87833.0,87816.0,0.02017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638779780,0.02497384,87832.0,87816.0,0.02017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638779982,0.0113932,87833.0,87816.0,0.02017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638780171,0.02470989,87832.0,87816.0,0.02017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638780370,0.0113932,87833.0,87816.0,0.02017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638780573,0.02470847,87832.0,87816.0,0.02017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638780773,0.0113932,87833.0,87816.0,0.02017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638780982,0.02470847,87832.0,87816.0,0.02017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638781275,0.0113932,87833.0,87816.0,0.02017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638781480,0.02470731,87832.0,87816.0,0.02017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638781684,0.0113932,87833.0,87816.0,0.02017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638781980,0.02470731,87832.0,87816.0,0.02017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638782179,0.0113932,87833.0,87816.0,0.02017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638782381,0.02470639,87832.0,87816.0,0.02017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638782569,0.0113932,87833.0,87816.0,0.02017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638782767,0.02470639,87832.0,87816.0,0.02017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638782978,0.0113932,87833.0,87816.0,0.02017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638783177,0.02470639,87832.0,87816.0,0.02017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638783377,0.0113932,87833.0,87816.0,0.02017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638783585,0.02470569,87832.0,87816.0,0.02017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638783779,0.0113934,87831.0,87816.0,0.02017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638783973,0.04648,87836.0,87816.0,0.02017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638784173,0.0113935,87831.0,87816.0,0.02017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638784386,0.0113937,87829.0,87816.0,0.02017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638784580,0.04648,87836.0,87816.0,0.02017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638784774,0.02470527,87835.0,87816.0,0.02017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638784969,0.0113939,87828.0,87816.0,0.02017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638785582,0.0113942,87826.0,87816.0,0.02017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638785881,0.0113941,87826.0,87816.0,0.02017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638789187,0.0113944,87824.0,87816.0,0.02017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638789394,0.0113944,87824.0,87816.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766638790193,0.04648,87836.0,87816.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638790194,0.0113948,87821.0,87816.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638790693,0.0113944,87824.0,87816.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638796394,0.04089905,87835.0,87816.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638796697,0.0113943,87825.0,87816.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638796897,0.02469921,87824.0,87816.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638797099,0.02469921,87823.0,87816.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638797298,0.0113943,87825.0,87816.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638797516,0.02469914,87824.0,87816.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638797702,0.0113943,87825.0,87816.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638797904,0.02469914,87824.0,87816.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638798102,0.0113943,87825.0,87816.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638798306,0.0113945,87823.0,87816.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638798507,0.02469832,87822.0,87816.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638798713,0.0113945,87823.0,87816.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638799014,0.02469814,87822.0,87816.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638799210,0.011395,87819.0,87816.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638799411,0.0113957,87814.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638799612,0.0113953,87817.0,87810.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1766638800115,0.0113953,87817.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638800506,0.01152198,87816.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638801015,0.00012648,87816.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638806915,0.00017073,87822.0,87809.0,0.01139623]
["bitfinex-derivatives","BTCF0:USTF0",1766638807111,0.0113943,87825.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638807312,0.02468223,87824.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638807514,0.02468223,87823.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638807713,0.0113943,87825.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638807914,0.02468598,87824.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638808114,0.02468598,87823.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638808319,4.42e-05,87824.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638808615,0.02468625,87823.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638808813,4.42e-05,87824.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638809016,0.0360808,87823.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638809210,0.0113945,87823.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638809920,0.02481175,87822.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638810118,0.0113945,87823.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638810308,0.02481228,87822.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638810509,0.0113945,87823.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638810708,0.02481228,87822.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638810919,0.0113945,87823.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638811123,0.0248123,87822.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638811420,0.0113945,87823.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638811611,0.02481311,87822.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638811812,0.0113945,87823.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638812012,0.02481312,87822.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638812215,4.42e-05,87824.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638812418,0.02481418,87823.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638812620,0.02481418,87822.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638812818,4.42e-05,87824.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638813023,0.02481263,87823.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638813319,0.02481263,87822.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638813619,0.0114386,87824.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638813818,0.02481391,87823.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638814019,0.02481391,87822.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638814219,0.02481563,87821.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638814412,0.0114386,87824.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638814611,0.02481564,87823.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638814816,0.02481564,87822.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638815014,0.02481564,87821.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638815216,0.0114386,87824.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638815418,0.0248171,87823.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638815620,0.0248171,87822.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638815825,0.0248171,87821.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638816021,0.0114386,87824.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638816223,0.02481708,87823.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638816417,0.02481708,87822.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638816715,0.02481708,87821.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638816915,0.0113946,87822.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638817126,0.02481821,87821.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638817329,0.0113946,87822.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638817628,0.02481921,87821.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638817924,0.0113946,87822.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638818122,0.02481922,87821.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638818325,0.0113946,87822.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638818525,0.02482051,87821.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638818716,0.0113946,87822.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638818917,0.02482027,87821.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638819121,0.0113946,87822.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638819323,0.02482174,87821.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638819523,0.0113946,87822.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638819711,0.02482175,87821.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638819916,0.0113946,87822.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638820210,0.02482204,87821.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638820410,0.0113946,87822.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638820610,0.02482278,87821.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638820913,0.0113946,87822.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638821113,0.02482278,87821.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638821323,0.02482278,87820.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638821526,0.0113946,87822.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638821727,0.02482365,87821.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638822029,0.02482365,87820.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638822329,4.42e-05,87824.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638822517,0.02482478,87823.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638822716,0.02482478,87822.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638822916,0.0113949,87820.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638823327,0.02482591,87819.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638823535,0.0113949,87820.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638824224,0.02482728,87819.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638824428,4.42e-05,87824.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638824725,0.0113946,87822.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638824923,0.02482725,87821.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638825532,0.0113949,87820.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638825829,0.02482725,87819.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638828333,0.02483564,87818.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638828528,0.0113947,87822.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638828833,0.02483565,87821.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638829131,0.02483565,87820.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638829328,0.02483565,87819.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638829528,0.02483565,87818.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638829733,0.0113947,87822.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638829926,0.0248378,87821.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638830127,0.0248378,87820.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638830422,0.0248378,87819.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638830626,0.0248378,87818.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638830933,0.0113949,87820.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638831134,0.0113951,87818.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638831934,0.02483746,87817.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638832234,0.0113951,87818.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638832430,0.02483738,87817.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638832631,0.0113951,87818.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638832924,0.02483737,87817.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638833121,0.02483737,87816.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638833322,0.02483737,87815.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638833623,0.0113951,87818.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638833823,0.02483643,87817.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638834122,0.02483643,87816.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638834423,0.02483643,87815.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638834623,0.0113951,87818.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638834822,0.02483598,87817.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638835022,0.02483598,87816.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638835234,0.02483598,87815.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638835435,0.0113951,87818.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638835639,0.02483555,87817.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638835835,0.02483555,87816.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638836035,4.42e-05,87824.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766638836036,0.02483555,87815.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766638836239,0.03623125,87814.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766638836535,0.02483278,87813.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638836838,0.0113948,87821.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638836839,0.0113964,87808.0,87792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766638837032,0.0113967,87806.0,87792.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766638837526,0.01156713,87809.0,87792.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766638837727,0.02481927,87808.0,87792.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766638837927,0.02481927,87807.0,87792.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766638838128,0.01156713,87809.0,87792.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766638838328,0.0113966,87807.0,87792.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766638840243,0.0113969,87805.0,87792.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766638841742,0.01156723,87809.0,87792.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766638841939,0.02483464,87808.0,87792.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766638842141,0.01156723,87809.0,87792.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766638842336,0.02483136,87808.0,87792.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766638842633,0.01156723,87809.0,87792.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766638843037,0.00017083,87809.0,87792.0,0.0983984]
["bitfinex-derivatives","BTCF0:USTF0",1766638843240,0.00017083,87809.0,87795.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766638843437,0.00017083,87809.0,87795.0,0.0413981]
["bitfinex-derivatives","BTCF0:USTF0",1766638844140,0.0113948,87821.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766638844443,0.0113951,87819.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766638844630,0.0113958,87814.0,87792.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1766638844831,0.0248261,87813.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766638845137,0.00017083,87814.0,87798.0,0.0413976]
["bitfinex-derivatives","BTCF0:USTF0",1766638845343,0.02482559,87813.0,87798.0,0.0413976]
["bitfinex-derivatives","BTCF0:USTF0",1766638845531,0.00017083,87814.0,87798.0,0.0413976]
["bitfinex-derivatives","BTCF0:USTF0",1766638845731,0.02482559,87813.0,87798.0,0.0413976]
["bitfinex-derivatives","BTCF0:USTF0",1766638845936,0.00017083,87814.0,87798.0,0.0413976]
["bitfinex-derivatives","BTCF0:USTF0",1766638846137,0.02482557,87813.0,87798.0,0.0413976]
["bitfinex-derivatives","BTCF0:USTF0",1766638846338,0.00017083,87814.0,87798.0,0.0413976]
["bitfinex-derivatives","BTCF0:USTF0",1766638846633,0.02482507,87813.0,87798.0,0.0413976]
["bitfinex-derivatives","BTCF0:USTF0",1766638846833,0.00017083,87814.0,87798.0,0.0413976]
["bitfinex-derivatives","BTCF0:USTF0",1766638847034,0.02482508,87813.0,87798.0,0.0413976]
["bitfinex-derivatives","BTCF0:USTF0",1766638847244,0.00017083,87814.0,87798.0,0.0413976]
["bitfinex-derivatives","BTCF0:USTF0",1766638847445,0.02482468,87813.0,87798.0,0.0413976]
["bitfinex-derivatives","BTCF0:USTF0",1766638847640,0.00017083,87814.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638847834,0.02482469,87813.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638848040,0.01156653,87814.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638848345,0.02482462,87813.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638848538,0.01156653,87814.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638848740,0.0248246,87813.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638849037,0.01156653,87814.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638849237,0.02482478,87813.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638849439,0.01156653,87814.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638849643,0.02482478,87813.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638849943,0.01156653,87814.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638850129,0.02482451,87813.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638850334,0.01156653,87814.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638850543,0.02482482,87813.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638850843,0.01156653,87814.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638851045,0.02482486,87813.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638851342,0.01156653,87814.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638851543,0.02482543,87813.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638851744,0.01156653,87814.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638851943,0.0248254,87813.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638852133,0.01156653,87814.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638852334,0.0248262,87813.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638852536,0.01156653,87814.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638852841,0.02482616,87813.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638853044,0.01156653,87814.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638853238,0.02482652,87813.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638853440,0.02482652,87812.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638853748,0.01156653,87814.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638853937,0.02482694,87813.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638854137,0.02482694,87812.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638854338,0.02482694,87811.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638854538,0.01156653,87814.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638854738,0.02482797,87813.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638855041,0.02482797,87812.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638855240,0.02482797,87811.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638855442,0.01156653,87814.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638855642,0.02482931,87813.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638855836,0.02482931,87812.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638856037,0.02482931,87811.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638856239,0.01156653,87814.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638856439,0.02483077,87813.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638856640,0.02483077,87812.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638856840,0.02483077,87811.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638857047,0.01156653,87814.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638857349,0.02483255,87813.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638857551,0.02483255,87812.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638857751,0.02483255,87811.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638857952,0.01156653,87814.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638858143,0.02483255,87813.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638858344,0.02483255,87812.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638858656,0.02483255,87811.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638858954,0.00017083,87814.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766638859253,0.02483434,87813.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638859457,0.02483434,87812.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638859641,0.02483434,87811.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638859838,0.02483434,87810.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638860055,0.01156653,87814.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638860243,0.02483868,87813.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638860442,0.02483868,87812.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638860653,0.02483868,87811.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638860854,0.02483868,87810.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638861056,0.01156653,87814.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638861280,0.02484118,87813.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638861456,0.02484118,87812.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638861758,0.02484118,87811.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638861943,0.02484118,87810.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766638862142,0.00017083,87814.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766638862143,0.0248445,87809.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766638862344,0.00017083,87814.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638862544,0.02484564,87813.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638862759,0.02484564,87812.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638863056,0.02484564,87811.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638863257,0.02484564,87810.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638863453,0.01156653,87814.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638867543,0.00017083,87814.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638869659,0.0113958,87813.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638874562,0.0113961,87811.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638874958,0.0113967,87806.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638875160,0.011397,87804.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638875360,0.00017083,87814.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638875556,0.00017083,87814.0,87791.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766638875557,0.0113974,87801.0,87791.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766638875867,0.0113974,87801.0,87791.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766638876068,4.423e-05,87800.0,87791.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766638883002,0.01144173,87800.0,87791.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766638884401,4.423e-05,87800.0,87791.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766638887601,0.01144173,87800.0,87791.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766638887904,0.02483312,87799.0,87791.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766638888100,0.0113976,87799.0,87791.0,0.01698892]
["bitfinex-derivatives","BTCF0:USTF0",1766638888700,4.423e-05,87800.0,87791.0,0.01698892]
["bitfinex-derivatives","BTCF0:USTF0",1766638888905,0.02483049,87799.0,87791.0,0.01698892]
["bitfinex-derivatives","BTCF0:USTF0",1766638889103,4.423e-05,87800.0,87791.0,0.01698892]
["bitfinex-derivatives","BTCF0:USTF0",1766638889302,0.0248303,87799.0,87791.0,0.01698892]
["bitfinex-derivatives","BTCF0:USTF0",1766638889602,4.423e-05,87800.0,87791.0,0.01698892]
["bitfinex-derivatives","BTCF0:USTF0",1766638889902,0.02482924,87799.0,87791.0,0.01698892]
["bitfinex-derivatives","BTCF0:USTF0",1766638890102,4.423e-05,87800.0,87791.0,0.01698892]
["bitfinex-derivatives","BTCF0:USTF0",1766638890303,0.02482899,87799.0,87791.0,0.01698892]
["bitfinex-derivatives","BTCF0:USTF0",1766638890504,4.423e-05,87800.0,87791.0,0.01698892]
["bitfinex-derivatives","BTCF0:USTF0",1766638890705,0.02482809,87799.0,87791.0,0.01698892]
["bitfinex-derivatives","BTCF0:USTF0",1766638890905,4.423e-05,87800.0,87791.0,0.01698892]
["bitfinex-derivatives","BTCF0:USTF0",1766638891094,0.0248281,87799.0,87791.0,0.01698892]
["bitfinex-derivatives","BTCF0:USTF0",1766638891293,4.423e-05,87800.0,87791.0,0.01698892]
["bitfinex-derivatives","BTCF0:USTF0",1766638891508,0.02482745,87799.0,87791.0,0.01698892]
["bitfinex-derivatives","BTCF0:USTF0",1766638891708,4.423e-05,87800.0,87791.0,0.01698892]
["bitfinex-derivatives","BTCF0:USTF0",1766638892006,0.02482727,87799.0,87791.0,0.01698892]
["bitfinex-derivatives","BTCF0:USTF0",1766638892207,4.423e-05,87800.0,87791.0,0.01698892]
["bitfinex-derivatives","BTCF0:USTF0",1766638892509,0.02482648,87799.0,87791.0,0.01698892]
["bitfinex-derivatives","BTCF0:USTF0",1766638892706,4.423e-05,87800.0,87791.0,0.01698892]
["bitfinex-derivatives","BTCF0:USTF0",1766638896018,0.02482272,87799.0,87786.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766638896310,0.03068,87805.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638896501,0.03068,87806.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638897303,0.0113971,87803.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638902317,0.01128,87805.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638903117,0.0113976,87800.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638905918,0.01128,87805.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638905919,0.0113978,87797.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638906106,0.0113984,87793.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638907116,0.05217905,87805.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638907315,0.0113983,87794.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638908724,0.02466962,87793.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638909018,0.0113983,87794.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638909219,0.02466911,87793.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638909419,0.0113983,87794.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638909620,0.02466807,87793.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638909821,0.011398,87796.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638910026,0.02466794,87795.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638910224,0.02466794,87794.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638910422,0.02466794,87793.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638910623,0.011398,87796.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638910922,0.0246675,87795.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638911123,0.0246675,87794.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638911311,0.011398,87796.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638911312,0.0246675,87793.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638911511,0.011398,87796.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638911712,0.02466714,87795.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638911909,0.03606534,87794.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638912114,0.02466714,87793.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638912314,0.0113982,87794.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638912519,0.02466378,87793.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638912718,0.0113982,87794.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638912918,0.02466369,87793.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638913126,0.0113982,87794.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638913426,0.02466366,87793.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638913628,0.0113982,87794.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638913818,0.02466356,87793.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638914019,0.0113982,87794.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638914227,0.02466367,87793.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638914433,0.0113982,87794.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638914620,0.0246641,87793.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638914926,0.0113982,87794.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638915128,0.02466422,87793.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638915327,0.0113982,87794.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638915528,0.02466485,87793.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638915726,0.0113982,87794.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638916027,0.02466635,87793.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638916230,0.0113982,87794.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638916431,0.02466721,87793.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638916729,0.0113982,87794.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638916919,0.02466725,87793.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638917119,0.0113982,87794.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638917324,0.02466723,87793.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638917532,0.0113982,87794.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638917715,0.02466836,87793.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638917925,0.0113982,87794.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638918233,0.02466836,87793.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638918529,0.0113982,87794.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638918827,0.02466889,87793.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638919028,0.0113982,87794.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638919226,0.0246689,87793.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638919429,0.0113982,87794.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638919727,0.02466952,87793.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638919926,0.0113982,87794.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638920126,0.02467042,87793.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638920322,0.0113982,87794.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638920520,0.02467106,87793.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638920830,0.0113982,87794.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638921029,0.02467088,87793.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638921228,0.0113982,87794.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638921429,0.02467094,87793.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638921730,0.0113978,87797.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638921931,0.02467203,87796.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638922232,0.0113978,87797.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638924034,0.04089905,87802.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638924236,0.0113978,87798.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638931737,0.0113976,87799.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638932936,0.0113979,87797.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638933239,0.0113981,87795.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638934140,0.02466518,87794.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638934439,0.0113981,87795.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638934440,0.02466518,87793.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638934634,0.02466518,87792.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638934836,0.0113981,87795.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638935037,0.0246662,87794.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638935237,0.0246662,87793.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638935535,0.0246662,87792.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638935735,0.0113981,87795.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638935937,0.02466714,87794.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638936135,0.02466714,87793.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638936343,0.02466714,87792.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638936542,0.04089905,87803.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638937538,0.0113982,87795.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638937842,0.02466728,87794.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638938342,0.02466728,87793.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638938541,0.02466728,87792.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638938734,0.0113977,87798.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638938934,0.02466755,87797.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638939135,0.02466755,87796.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638939434,0.02466755,87795.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638939634,0.02466755,87794.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638939832,0.02466755,87793.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638940032,0.02466755,87792.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638940233,0.0113977,87798.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638940434,0.02466772,87797.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638940730,0.02466772,87796.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638940938,0.02466772,87795.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638941139,0.02466772,87794.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638941438,0.02466772,87793.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638941638,0.0113977,87798.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638941838,0.02466859,87797.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638942038,0.02466859,87796.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638942239,0.02466859,87795.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638942540,0.02466859,87794.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638942736,0.02466859,87793.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638942937,0.0113977,87798.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638943230,0.02467188,87797.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638943430,0.02467188,87796.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638943645,0.02467188,87795.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638943840,0.02467188,87794.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638944041,0.0113977,87798.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638944239,0.04089905,87803.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638944432,0.0615235,87808.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638944639,0.011397,87804.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638945238,0.0113973,87802.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638945546,0.0113971,87803.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638949657,0.0113974,87801.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638955060,0.02644,87808.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638955368,0.0113982,87795.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638955664,0.02644,87808.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638955869,0.0113985,87792.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638956667,0.0113982,87795.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638959571,0.0113984,87793.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638962375,0.0113979,87797.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638964374,0.0113982,87795.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638969480,0.0113984,87793.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638970275,0.04089905,87804.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638970778,0.011398,87796.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638972491,0.04636,87801.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638973579,0.0113984,87793.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638973982,0.011398,87796.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638974485,0.0113983,87794.0,87786.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766638976184,0.04636,87801.0,87773.0,0.04331746]
["bitfinex-derivatives","BTCF0:USTF0",1766638976382,0.08725905,87801.0,87774.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1766638976577,0.04089905,87800.0,87775.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766638976769,0.04089905,87800.0,87775.0,0.0414007]
["bitfinex-derivatives","BTCF0:USTF0",1766638977170,0.00017083,87796.0,87779.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766638977377,0.00017083,87796.0,87779.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766638977577,0.0113981,87795.0,87779.0,0.04157093]
["bitfinex-derivatives","BTCF0:USTF0",1766638979990,0.00017083,87796.0,87779.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766638981189,0.0113986,87792.0,87779.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766638982089,0.0113988,87790.0,87779.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766638982390,0.0113999,87782.0,87774.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1766638982581,0.0113999,87782.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638982781,0.0113999,87782.0,87774.0,0.01672384]
["bitfinex-derivatives","BTCF0:USTF0",1766638983380,0.0113994,87785.0,87774.0,0.01672384]
["bitfinex-derivatives","BTCF0:USTF0",1766638983794,0.0113997,87783.0,87774.0,0.01672384]
["bitfinex-derivatives","BTCF0:USTF0",1766638983993,0.0113993,87786.0,87774.0,0.01672384]
["bitfinex-derivatives","BTCF0:USTF0",1766638985085,0.01416,87791.0,87774.0,0.01672384]
["bitfinex-derivatives","BTCF0:USTF0",1766638985283,0.0113991,87788.0,87774.0,0.01672384]
["bitfinex-derivatives","BTCF0:USTF0",1766638985685,0.01416,87791.0,87774.0,0.01672384]
["bitfinex-derivatives","BTCF0:USTF0",1766638986296,0.0113991,87788.0,87774.0,0.01672384]
["bitfinex-derivatives","BTCF0:USTF0",1766638986687,0.0113994,87786.0,87774.0,0.01672384]
["bitfinex-derivatives","BTCF0:USTF0",1766638987292,0.01416,87791.0,87774.0,0.01672384]
["bitfinex-derivatives","BTCF0:USTF0",1766638987493,0.01692,87791.0,87774.0,0.01672384]
["bitfinex-derivatives","BTCF0:USTF0",1766638988101,0.01964,87791.0,87774.0,0.01672384]
["bitfinex-derivatives","BTCF0:USTF0",1766638988292,0.0113995,87785.0,87774.0,0.01672384]
["bitfinex-derivatives","BTCF0:USTF0",1766638991185,0.01964,87791.0,87774.0,0.01672384]
["bitfinex-derivatives","BTCF0:USTF0",1766638991186,0.0113997,87783.0,87774.0,0.01672384]
["bitfinex-derivatives","BTCF0:USTF0",1766638992605,0.01964,87791.0,87774.0,0.01672384]
["bitfinex-derivatives","BTCF0:USTF0",1766638992606,0.0113993,87786.0,87774.0,0.01672384]
["bitfinex-derivatives","BTCF0:USTF0",1766638997303,0.00017083,87796.0,87775.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766638997502,0.00017083,87796.0,87775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638997503,0.02476,87794.0,87775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638997903,0.0113988,87790.0,87775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766638998301,0.02476,87794.0,87775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639002304,0.0114001,87780.0,87775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639003110,0.0113996,87784.0,87775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639003812,0.0113991,87787.0,87775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639005412,0.0113995,87785.0,87775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639006305,0.0113999,87782.0,87775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639014218,0.0114002,87779.0,87775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639014515,0.0114002,87779.0,87773.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639014707,0.0114002,87779.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766639015119,0.01752,87790.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766639015708,0.0114003,87778.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766639016009,0.01752,87790.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766639016720,0.0114001,87780.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766639019836,0.01752,87790.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766639019837,0.0114,87781.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766639023239,0.01752,87790.0,87773.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639023441,0.02468675,87789.0,87773.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639023624,0.02468675,87788.0,87769.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766639023830,0.02468675,87787.0,87769.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766639024130,0.01752,87790.0,87769.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766639024131,0.02468675,87786.0,87769.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766639024329,0.02468675,87785.0,87769.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766639024628,0.02468675,87784.0,87769.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766639024829,0.02468675,87783.0,87769.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766639025024,0.02468675,87782.0,87769.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766639025238,0.0114001,87780.0,87769.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766639025738,0.0114004,87777.0,87769.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766639027141,0.0114001,87780.0,87769.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766639028242,0.0114004,87777.0,87769.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766639031745,0.0114001,87780.0,87769.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766639032447,0.01752,87790.0,87769.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766639032448,0.0114004,87778.0,87769.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766639038454,0.0114006,87776.0,87769.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766639039148,0.026,87780.0,87760.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1766639039353,0.01367504,87803.0,87760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639039354,0.0114024,87762.0,87760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639039654,0.05704,87774.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639039848,0.0246848,87773.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639040048,0.0246848,87772.0,87752.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766639040250,0.0114025,87762.0,87753.0,0.00011387]
["bitfinex-derivatives","BTCF0:USTF0",1766639040448,0.00011482,87761.0,87753.0,0.03011387]
["bitfinex-derivatives","BTCF0:USTF0",1766639041048,0.0114026,87760.0,87753.0,0.03011387]
["bitfinex-derivatives","BTCF0:USTF0",1766639041248,0.00011482,87761.0,87753.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639041962,0.011403,87758.0,87753.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639042256,0.0114026,87760.0,87753.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639042457,0.011403,87758.0,87753.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639042958,0.01151742,87761.0,87753.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639044260,0.01151742,87761.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766639044453,0.01151742,87761.0,87745.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766639045860,0.01151742,87761.0,87745.0,0.0984445]
["bitfinex-derivatives","BTCF0:USTF0",1766639046061,0.00011482,87761.0,87745.0,0.0984445]
["bitfinex-derivatives","BTCF0:USTF0",1766639048556,0.00011482,87761.0,87745.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766639048761,0.0114032,87756.0,87745.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766639049754,0.0114032,87756.0,87745.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639051161,0.0114041,87749.0,87724.0,0.08198698]
["bitfinex-derivatives","BTCF0:USTF0",1766639051461,0.00017093,87745.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766639051758,0.00017093,87745.0,87731.0,0.0414064]
["bitfinex-derivatives","BTCF0:USTF0",1766639051966,9.3e-07,87745.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766639052162,9.3e-07,87745.0,87733.0,0.0414061]
["bitfinex-derivatives","BTCF0:USTF0",1766639052355,9.3e-07,87745.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766639052567,9.3e-07,87745.0,87735.0,0.0414058]
["bitfinex-derivatives","BTCF0:USTF0",1766639052857,9.3e-07,87745.0,87735.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639055363,9.3e-07,87745.0,87735.0,0.0414058]
["bitfinex-derivatives","BTCF0:USTF0",1766639056468,9.3e-07,87745.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766639056658,0.0114035,87754.0,87737.0,0.0414055]
["bitfinex-derivatives","BTCF0:USTF0",1766639056860,0.0164,87755.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766639057060,0.0214,87754.0,87740.0,0.0414052]
["bitfinex-derivatives","BTCF0:USTF0",1766639057259,0.0214,87754.0,87740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639059162,0.0114045,87746.0,87740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639059364,0.0114041,87749.0,87740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639059671,0.0114055,87738.0,87729.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766639059866,0.0114058,87736.0,87729.0,0.01017034]
["bitfinex-derivatives","BTCF0:USTF0",1766639061163,0.00011482,87737.0,87729.0,0.01017034]
["bitfinex-derivatives","BTCF0:USTF0",1766639063061,0.011405,87742.0,87729.0,0.01017034]
["bitfinex-derivatives","BTCF0:USTF0",1766639063367,0.0114053,87740.0,87729.0,0.01017034]
["bitfinex-derivatives","BTCF0:USTF0",1766639063575,0.05704,87743.0,87729.0,0.01017034]
["bitfinex-derivatives","BTCF0:USTF0",1766639063766,0.0114056,87737.0,87729.0,0.01017034]
["bitfinex-derivatives","BTCF0:USTF0",1766639063967,0.0114054,87740.0,87729.0,0.01017034]
["bitfinex-derivatives","BTCF0:USTF0",1766639064678,0.05704,87743.0,87729.0,0.01017034]
["bitfinex-derivatives","BTCF0:USTF0",1766639065575,0.011405,87742.0,87729.0,0.01017034]
["bitfinex-derivatives","BTCF0:USTF0",1766639065777,0.0114054,87739.0,87729.0,0.01017034]
["bitfinex-derivatives","BTCF0:USTF0",1766639066281,0.00907,87738.0,87729.0,0.01017034]
["bitfinex-derivatives","BTCF0:USTF0",1766639070375,0.0684449,87743.0,87729.0,0.01017034]
["bitfinex-derivatives","BTCF0:USTF0",1766639072679,0.0114039,87751.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766639072884,0.05704,87750.0,87729.0,0.01017034]
["bitfinex-derivatives","BTCF0:USTF0",1766639073083,0.0114039,87751.0,87729.0,0.01017034]
["bitfinex-derivatives","BTCF0:USTF0",1766639073286,0.03433,87749.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766639073584,0.05704,87750.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766639077988,0.0114039,87751.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766639078186,0.08203941,87750.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766639078394,0.02499941,87749.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766639079792,0.02499941,87749.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766639081186,0.05721093,87756.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639081384,0.05721093,87756.0,87729.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766639081385,0.00017093,87756.0,87729.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766639081691,0.00017093,87756.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766639081887,0.00017093,87756.0,87729.0,0.03017034]
["bitfinex-derivatives","BTCF0:USTF0",1766639081888,0.00017093,87756.0,87729.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766639082088,0.00017093,87756.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766639082684,0.00017093,87756.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766639089297,0.00017093,87756.0,87738.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1766639089800,0.00017093,87756.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766639091592,0.00017093,87756.0,87729.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766639091789,0.03556,87755.0,87729.0,0.02017034]
["bitfinex-derivatives","BTCF0:USTF0",1766639091988,0.00017093,87756.0,87729.0,0.02017034]
["bitfinex-derivatives","BTCF0:USTF0",1766639092193,0.0278,87755.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766639092388,0.00017093,87756.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766639092604,0.04089905,87769.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766639092787,0.0114023,87763.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766639092990,0.0114026,87761.0,87741.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766639093190,0.0114028,87759.0,87741.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766639093391,0.02518604,87758.0,87741.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766639093799,0.02535697,87758.0,87741.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766639094007,0.02518604,87757.0,87741.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766639094807,0.02518604,87757.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766639095503,0.02518604,87757.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766639099699,0.02518604,87757.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766639100614,0.03658914,87757.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639100797,0.02518604,87756.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639101310,0.02518604,87755.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639101499,0.02518604,87754.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639101698,0.01157383,87758.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639101891,0.0114032,87756.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639102092,0.02519685,87755.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639103797,0.02519685,87754.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639104095,0.02519685,87753.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639104296,0.02519685,87752.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639104496,0.00017093,87758.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639104707,0.02520262,87757.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639104908,0.02520262,87756.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639105209,0.02520262,87755.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639105394,0.02520262,87754.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639105598,0.02520262,87753.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639105799,0.02520262,87752.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639105999,0.00017093,87758.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639106208,0.02520444,87757.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639106405,0.02520444,87756.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639106598,0.00017093,87758.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639106599,0.02520444,87755.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639106799,0.02520444,87754.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639107006,0.02520444,87753.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639107207,0.02520444,87752.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639107505,0.02520444,87751.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639107708,0.0114031,87757.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639107910,0.02520894,87756.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639108110,0.02520894,87755.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639108307,0.02520894,87754.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639108609,0.02520894,87753.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639108811,0.02520894,87752.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639109009,0.02520894,87751.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639109211,0.00017093,87758.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766639109411,0.02521522,87757.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766639109615,0.02521522,87756.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766639109815,0.02521522,87755.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766639110015,0.02521522,87754.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766639110314,0.02521522,87753.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766639110508,0.02521522,87752.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766639110709,0.00017093,87758.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766639110710,0.02521522,87751.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766639110903,0.02521522,87750.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766639111102,0.00017093,87758.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766639111303,0.02516121,87757.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766639111507,0.02516121,87756.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766639111708,0.02516121,87755.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766639111911,0.02516121,87754.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766639112106,0.02516121,87753.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639112307,0.02516121,87752.0,87741.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766639112503,0.02516121,87751.0,87741.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766639112703,0.02516121,87750.0,87741.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766639112900,0.00017093,87758.0,87741.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766639113117,0.02516171,87757.0,87741.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766639113415,0.02516171,87756.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766639113611,0.02516171,87755.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766639113809,0.02516171,87754.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766639114114,0.02516171,87753.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766639114415,0.02516171,87752.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639114611,0.02516171,87751.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639114913,0.01157393,87758.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639115115,0.02516281,87757.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639115315,0.02516281,87756.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639115514,0.02516281,87755.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639115714,0.02516281,87754.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639115914,0.02516281,87753.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639116114,0.02516281,87752.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639116306,0.01157393,87758.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639116307,0.02516281,87751.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639116508,0.02516281,87750.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639116716,0.01157393,87758.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766639116909,0.0251641,87757.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766639117104,0.0251641,87756.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766639117305,0.0251641,87755.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766639117605,0.0251641,87754.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766639117805,0.0251641,87753.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766639118100,0.0251641,87752.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766639118404,0.0251641,87751.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766639118704,0.0251641,87750.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766639118900,0.00017093,87758.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766639119100,0.02516598,87757.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766639119304,0.02516598,87756.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766639119499,0.02516598,87755.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766639119703,0.02516598,87754.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766639119899,0.02516598,87753.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766639120120,0.02516598,87752.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766639120319,0.02516598,87751.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766639120510,0.02516598,87750.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766639120711,0.00017093,87758.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766639120913,0.02516875,87757.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766639121108,0.02516875,87756.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766639121309,0.00017093,87758.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766639121310,0.02516875,87755.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766639121509,0.02516875,87754.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766639121716,0.02516875,87753.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766639122012,0.02516875,87752.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766639122316,0.00017093,87758.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766639122518,0.0251777,87757.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766639122703,0.0251777,87756.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766639122902,0.0251777,87755.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766639123104,0.0251777,87754.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766639123304,0.0251777,87753.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766639123507,0.0251777,87752.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766639123709,0.0251777,87751.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766639123909,0.0251777,87750.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766639124106,0.00190224,87749.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766639124305,0.00017093,87758.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766639125420,0.00017093,87758.0,87741.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766639126421,0.00017093,87758.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766639127223,0.00017093,87758.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766639128423,0.00017093,87758.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766639136125,0.02507715,87757.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766639136335,0.02507715,87756.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766639136528,0.02507715,87755.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766639136725,0.02507715,87754.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766639137021,0.02507715,87753.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766639137222,0.02507715,87752.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766639137422,0.00770949,91703.0,87734.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766639137423,0.04089905,87762.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766639137725,0.0114022,87764.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766639138130,0.04089905,87766.0,87745.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1766639138328,0.0615235,87770.0,87744.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766639138329,0.04089905,87770.0,87744.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766639138630,0.04089905,87771.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766639139127,0.04089905,87772.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766639139526,0.04106998,87772.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766639140032,0.00017093,87772.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766639140530,0.00017093,87772.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766639141830,0.00017093,87772.0,87754.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766639142035,0.0114012,87771.0,87754.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766639143333,0.00017093,87772.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766639143533,0.00017093,87772.0,87754.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766639144736,0.0114012,87771.0,87754.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766639147836,0.00017093,87772.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766639149339,0.02462387,87771.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766639149534,0.02462387,87770.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766639149840,0.02462387,87769.0,87754.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766639150042,0.02462387,87768.0,87754.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766639150232,0.02462387,87767.0,87754.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766639150433,0.02462387,87766.0,87754.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766639150634,0.02462387,87765.0,87754.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766639150835,0.01157213,87772.0,87754.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766639151026,0.0114014,87770.0,87754.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766639151229,0.02462332,87769.0,87754.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766639152041,0.02462332,87768.0,87754.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766639152241,0.02462332,87767.0,87754.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766639152444,0.02462332,87766.0,87754.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766639152642,0.02462332,87765.0,87754.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766639152844,0.0114013,87771.0,87754.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766639153045,0.02462264,87770.0,87754.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766639153339,0.02462264,87769.0,87754.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766639153544,0.02462264,87768.0,87754.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766639153744,0.02462264,87767.0,87754.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766639154042,0.02462264,87766.0,87754.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766639154244,0.00017093,87772.0,87754.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766639154245,0.02462264,87765.0,87754.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766639154445,0.03602484,87764.0,87754.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766639154635,0.02462264,87763.0,87747.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766639154834,0.02462264,87763.0,87748.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766639155045,0.0114024,87762.0,87748.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766639155344,0.02462371,87761.0,87748.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766639155643,0.0114031,87757.0,87747.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766639156148,0.0114027,87760.0,87747.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766639157653,0.0114023,87763.0,87747.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766639157845,0.02462595,87762.0,87747.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766639158142,0.02462595,87761.0,87747.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766639158344,0.02462595,87760.0,87747.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766639158543,0.0114026,87761.0,87747.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766639158744,0.02462737,87760.0,87747.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766639158937,0.0114026,87761.0,87747.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766639159138,0.0246273,87760.0,87747.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766639159348,0.0114028,87759.0,87747.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766639160246,0.03472,87766.0,87747.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766639160438,0.0114035,87754.0,87747.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766639160638,0.03472,87766.0,87747.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766639160839,0.0114027,87760.0,87747.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766639161138,0.0246357,87759.0,87747.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766639161751,0.03292,87763.0,87747.0,0.01157523]
["bitfinex-derivatives","BTCF0:USTF0",1766639162050,5.7e-07,87762.0,87747.0,0.01157523]
["bitfinex-derivatives","BTCF0:USTF0",1766639162239,0.03292,87763.0,87747.0,0.01157523]
["bitfinex-derivatives","BTCF0:USTF0",1766639163234,0.03292,87763.0,87747.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766639163440,0.011402,87766.0,87747.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766639163952,0.03584,87770.0,87747.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766639164141,0.0114022,87764.0,87747.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766639167150,0.07673905,87770.0,87747.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766639167355,0.011402,87766.0,87747.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766639168455,0.011402,87766.0,87747.0,0.01157513]
["bitfinex-derivatives","BTCF0:USTF0",1766639171453,0.07673905,87770.0,87747.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766639171858,0.0114028,87759.0,87744.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766639172554,0.0114031,87757.0,87744.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766639172750,0.0114034,87755.0,87744.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766639175061,0.0114018,87767.0,87744.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766639175261,0.0247524,87766.0,87744.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766639175560,0.0247524,87765.0,87744.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766639175760,0.0247524,87764.0,87744.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766639175958,0.0247524,87763.0,87744.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766639176150,0.0114031,87757.0,87744.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766639182662,0.02475484,87756.0,87744.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766639182864,0.0114031,87757.0,87744.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766639183366,0.02475377,87756.0,87744.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766639183555,0.0114031,87757.0,87744.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766639183861,0.02475363,87756.0,87744.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766639184062,0.0114031,87757.0,87744.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766639184265,0.0247536,87756.0,87744.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766639184464,0.0114031,87757.0,87744.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766639184763,0.02475498,87756.0,87744.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766639184960,0.0114031,87757.0,87744.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766639185261,0.02475497,87756.0,87744.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766639185462,0.0114029,87758.0,87744.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766639185665,0.02475533,87757.0,87744.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766639185962,0.02475533,87756.0,87744.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766639186165,0.0114029,87758.0,87744.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766639186465,0.02475516,87757.0,87744.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766639186664,0.0114029,87758.0,87744.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766639186855,0.02475615,87757.0,87744.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766639187056,0.0114029,87758.0,87744.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766639187264,0.02475614,87757.0,87744.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766639187466,0.0114029,87758.0,87744.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766639187758,0.0114032,87756.0,87744.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766639190466,0.01772,87765.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766639190765,0.02475589,87764.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766639190964,0.02475589,87763.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766639191263,0.02475589,87762.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766639191463,0.02475589,87761.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766639191664,0.02475589,87760.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766639191867,0.02475589,87759.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766639192064,0.01772,87765.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766639192261,0.02475551,87764.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766639192466,0.02475551,87763.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766639192764,0.02475551,87762.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766639192959,0.02475551,87761.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766639193161,0.02475551,87760.0,87744.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766639193466,0.02475551,87759.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639193658,0.02475551,87758.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639193859,0.02475551,87757.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639194069,0.01772,87765.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639194366,0.02475532,87764.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639194666,0.02475532,87763.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639194867,0.02475532,87762.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639195064,0.02475532,87761.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639195364,0.02475532,87760.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639195665,0.02475532,87759.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639195865,0.02475532,87758.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639196065,0.02475532,87757.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639196264,0.01772,87765.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639196466,0.02475441,87764.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639196666,0.02475441,87763.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639196864,0.02475441,87762.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639197065,0.02475441,87761.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639197265,0.02475441,87760.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639197565,0.02475441,87759.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639197767,0.02475441,87758.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639197957,0.01772,87765.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639198159,0.0247541,87764.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639198368,0.0247541,87763.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639198569,0.0247541,87762.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639198763,0.0247541,87761.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639198966,0.0247541,87760.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639199173,0.0247541,87759.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639199373,0.0247541,87758.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639199569,0.01772,87765.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639199770,0.02475403,87764.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639200070,0.02475403,87763.0,87744.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766639200280,0.02475403,87762.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766639200463,0.02475403,87761.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766639200662,0.02475403,87760.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766639200867,0.02475403,87759.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766639201165,0.05230055,87769.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766639201365,0.02463865,87768.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766639201564,0.02463865,87767.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766639201764,0.0114021,87765.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766639202075,0.0114023,87763.0,87744.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766639202262,0.04089905,87769.0,87744.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766639202263,0.0114026,87761.0,87744.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1766639202561,0.02463865,87760.0,87744.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1766639202760,0.02463865,87759.0,87744.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1766639202961,0.0114021,87765.0,87744.0,0.0418846]
["bitfinex-derivatives","BTCF0:USTF0",1766639203176,0.0114026,87761.0,87744.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1766639203365,0.02463705,87760.0,87744.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1766639203565,0.0114026,87761.0,87744.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1766639203766,0.02463675,87760.0,87744.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1766639204063,0.0114026,87761.0,87744.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1766639204264,0.0246368,87760.0,87744.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1766639204473,0.0114022,87764.0,87744.0,0.0418846]
["bitfinex-derivatives","BTCF0:USTF0",1766639204658,0.02463665,87763.0,87744.0,0.0418846]
["bitfinex-derivatives","BTCF0:USTF0",1766639204861,0.02463665,87762.0,87744.0,0.0418846]
["bitfinex-derivatives","BTCF0:USTF0",1766639205061,0.02463665,87761.0,87744.0,0.0418846]
["bitfinex-derivatives","BTCF0:USTF0",1766639205262,0.02463665,87760.0,87744.0,0.0418846]
["bitfinex-derivatives","BTCF0:USTF0",1766639205476,0.0114022,87764.0,87744.0,0.0418846]
["bitfinex-derivatives","BTCF0:USTF0",1766639205674,0.0246366,87763.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766639205972,0.0246366,87762.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766639206175,0.0246366,87761.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766639206374,0.0246366,87760.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766639206574,0.0114018,87767.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766639206775,0.02463474,87766.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766639206975,0.02463474,87765.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766639207179,0.02463474,87764.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766639207377,0.02463474,87763.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766639207676,0.02463474,87762.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766639207878,0.02463474,87761.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766639208072,0.02463474,87760.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766639208376,0.0114014,87770.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766639208580,0.02463495,87769.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766639208777,0.02463495,87768.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766639208966,0.02463495,87767.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766639209166,0.02463495,87766.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766639209468,0.02463495,87765.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766639209773,0.02463495,87764.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766639209975,0.02463495,87763.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766639210185,0.02463495,87762.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766639210377,0.02463495,87761.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766639210675,0.04106998,87772.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766639210884,0.02463495,87771.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766639211177,0.02463495,87770.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766639211371,0.02463495,87769.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766639211576,0.02463495,87768.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766639211778,0.02463495,87767.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766639211976,0.02463495,87766.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766639212178,0.02463495,87765.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766639212379,0.02463495,87764.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766639212569,0.02463495,87763.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766639212769,0.02463495,87762.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766639212971,0.04106998,87772.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766639213167,0.02463464,87771.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766639213363,0.02463464,87770.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766639213565,0.02463464,87769.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766639213769,0.02463464,87768.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766639213970,0.02463464,87767.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766639214185,0.02463464,87766.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766639214382,0.02463464,87765.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766639214684,0.02463464,87764.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766639214981,0.02463464,87763.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766639215178,0.02463464,87762.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766639215381,0.0114013,87771.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766639215582,0.0114015,87769.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766639215785,0.02463515,87768.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766639216082,0.02463515,87767.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766639216285,0.02463515,87766.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766639216481,0.02463515,87765.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766639216682,0.02463515,87764.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766639216882,0.02463515,87763.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766639217077,0.02463515,87762.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766639217279,0.0114015,87769.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766639217468,0.02463629,87768.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766639217668,0.02463629,87767.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766639217880,0.0114015,87769.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766639217881,0.02463629,87766.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766639218084,0.02463629,87765.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766639218478,0.02463629,87764.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766639218681,0.02463629,87763.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766639218879,0.02463629,87762.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766639219081,0.0114015,87769.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766639219276,0.02463704,87768.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766639219477,0.02463704,87767.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766639219675,0.02463704,87766.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766639219876,0.02463704,87765.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766639220076,0.02463704,87764.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766639220278,0.02463704,87763.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766639220478,0.02463704,87762.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766639220684,0.02463704,87761.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766639220875,0.0114015,87769.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766639221076,0.02464076,87768.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766639221275,0.02464076,87767.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766639221481,0.02464076,87766.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766639221684,0.02464076,87765.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766639221985,0.02464076,87764.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766639222185,0.02464076,87763.0,87744.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766639222387,0.02464076,87762.0,87744.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1766639222589,0.02464076,87761.0,87744.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1766639222884,0.0114014,87770.0,87744.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1766639223085,0.0246408,87769.0,87744.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1766639223286,0.0246408,87768.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639223486,0.0246408,87767.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639223785,0.0246408,87766.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639223984,0.0246408,87765.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639224183,0.0246408,87764.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639224371,0.0246408,87763.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639224572,0.0246408,87762.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639224774,0.0246408,87761.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639224978,0.0114016,87768.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639225275,0.02464081,87767.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639225477,0.02464081,87766.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639225693,0.02464081,87765.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639225894,0.02464081,87764.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639226094,0.02464081,87763.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639226386,0.02464081,87762.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639226587,0.02464081,87761.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639226787,0.0114016,87768.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639227087,0.02464119,87767.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639227388,0.02464119,87766.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766639227688,0.02464119,87765.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766639227889,0.02464119,87764.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766639228087,0.02464119,87763.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766639228287,0.02464119,87762.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766639228489,0.02464119,87761.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766639228691,0.0114016,87768.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766639228987,0.02464153,87767.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766639229191,0.02464153,87766.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766639229379,0.02464153,87765.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766639229579,0.02464153,87764.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766639229780,0.02464153,87763.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766639229980,0.02464153,87762.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639230192,0.04089905,87771.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639230193,0.02464153,87761.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766639230390,0.0114022,87764.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766639230593,0.02464476,87763.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766639230887,0.02464476,87763.0,87744.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766639230888,0.02464476,87762.0,87744.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766639231082,0.02464476,87761.0,87744.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1766639231280,0.02464444,87760.0,87730.0,1.51551899]
["bitfinex-derivatives","BTCF0:USTF0",1766639231491,0.0114033,87756.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766639231681,0.0114033,87756.0,87734.0,0.0414059]
["bitfinex-derivatives","BTCF0:USTF0",1766639232281,0.00017093,87754.0,87736.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766639234292,0.00017093,87754.0,87736.0,0.03017093]
["bitfinex-derivatives","BTCF0:USTF0",1766639240097,0.00017093,87754.0,87736.0,0.04157663]
["bitfinex-derivatives","BTCF0:USTF0",1766639243797,0.00017093,87754.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766639244096,0.00017093,87754.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766639244296,0.00017093,87754.0,87740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639247195,0.00017093,87754.0,87741.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766639259205,0.04089905,87767.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766639259507,0.0114021,87765.0,87745.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766639259704,0.02466532,87764.0,87745.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766639260406,0.00017093,87763.0,87745.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766639260608,0.02466532,87762.0,87745.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766639270509,0.0246831,87761.0,87745.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766639270710,0.0246831,87760.0,87745.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766639271009,0.00017093,87763.0,87745.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766639271210,0.02468271,87762.0,87745.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766639271509,0.02468271,87761.0,87745.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766639271712,0.02468271,87760.0,87745.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766639272007,0.00017093,87763.0,87745.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766639272207,0.02468258,87762.0,87745.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766639272409,0.02468258,87761.0,87745.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766639272606,0.02468258,87760.0,87745.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766639272923,0.00017093,87763.0,87745.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766639273124,0.0246825,87762.0,87745.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766639273320,0.0246825,87761.0,87738.0,0.06139899]
["bitfinex-derivatives","BTCF0:USTF0",1766639273528,0.0360852,87760.0,87745.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1766639273711,0.0246825,87759.0,87745.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1766639273913,0.0114032,87756.0,87745.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1766639274113,0.00017093,87763.0,87745.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1766639274316,0.02468251,87762.0,87745.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1766639274515,0.02468251,87761.0,87745.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1766639274824,0.011403,87758.0,87745.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1766639275127,0.011403,87758.0,87743.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766639278128,0.011403,87758.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766639278428,0.011403,87758.0,87739.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766639278827,0.02468299,87757.0,87736.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766639279025,0.0114034,87754.0,87736.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766639279820,0.00656,87756.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766639280129,0.00656,87756.0,87740.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766639280326,0.0114028,87759.0,87740.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766639280524,0.02468121,87758.0,87740.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766639280717,0.02468121,87757.0,87740.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766639280918,0.02468121,87756.0,87740.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766639281115,0.0114024,87762.0,87736.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766639281423,0.02468126,87761.0,87736.0,0.03017093]
["bitfinex-derivatives","BTCF0:USTF0",1766639281626,0.02468126,87760.0,87740.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766639281825,0.02468126,87759.0,87740.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766639282036,0.02468126,87758.0,87740.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766639282223,0.02468126,87757.0,87740.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766639282424,0.0114024,87762.0,87740.0,0.0414051]
["bitfinex-derivatives","BTCF0:USTF0",1766639282623,0.02468127,87761.0,87741.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766639282930,0.02468127,87760.0,87741.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766639283127,0.02468127,87759.0,87741.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766639283327,0.02468127,87758.0,87741.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766639283530,0.0114024,87762.0,87741.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766639283722,0.02468124,87761.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766639283922,0.02468124,87760.0,87744.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766639284122,0.02468124,87759.0,87744.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766639284324,0.02468124,87758.0,87744.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766639284525,0.00017093,87763.0,87745.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766639284725,0.02468145,87762.0,87745.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766639284926,0.02468145,87761.0,87745.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766639285124,0.02468145,87760.0,87745.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766639285325,0.02468145,87759.0,87745.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766639285520,0.02468145,87758.0,87745.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766639285728,0.00017093,87763.0,87745.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766639285928,0.0246814,87762.0,87745.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766639286223,0.0246814,87761.0,87745.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766639286418,0.0246814,87760.0,87745.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766639286623,0.0246814,87759.0,87745.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766639286835,0.0246814,87758.0,87745.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766639287038,0.0114013,87771.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766639287232,0.02468313,87770.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766639287434,0.02468313,87769.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766639287633,0.02468313,87768.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766639287833,0.02468313,87767.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766639288138,0.02468313,87766.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766639288336,0.02468313,87765.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766639288538,0.02468313,87764.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766639288739,0.02468313,87763.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766639288940,0.00017093,87767.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766639289140,0.02468128,87766.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766639289342,0.02468128,87765.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766639289532,0.02468128,87764.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766639289733,0.00017093,87767.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766639289935,0.02468063,87766.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766639290134,0.00017093,87767.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766639296639,0.00017093,87767.0,87751.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1766639296839,0.01157273,87767.0,87744.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766639297035,0.0114021,87765.0,87744.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1766639297352,0.011402,87765.0,87744.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1766639297845,0.00017093,87767.0,87744.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1766639298043,0.0114026,87761.0,87744.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766639298541,0.0114026,87761.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766639306150,0.00017093,87767.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766639306345,0.0114028,87759.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766639308658,0.0114028,87759.0,87740.0,0.0410411]
["bitfinex-derivatives","BTCF0:USTF0",1766639308848,0.0114031,87757.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639309049,0.0114027,87760.0,87742.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766639309749,0.011403,87757.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639310556,0.00017093,87767.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639310755,0.0114035,87754.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639311447,0.011403,87757.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639315355,0.03256,87765.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639315551,0.0114027,87760.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639315756,0.0114027,87760.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766639315953,0.0114027,87760.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639325570,0.011403,87758.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639328477,0.02460766,87757.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639328771,0.011403,87758.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639328977,0.02460764,87757.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639329171,0.011403,87758.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639329473,0.02460792,87757.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639329769,0.011403,87758.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639329969,0.02460794,87757.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639330163,0.011403,87758.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639330365,0.02460829,87757.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639330567,0.011403,87758.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639330767,0.02460827,87757.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639330964,0.011403,87758.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639331167,0.02460831,87757.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639331457,0.011403,87758.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639331659,0.0246087,87757.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639331959,0.011403,87758.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639332159,0.02460868,87757.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639332373,0.011403,87758.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639332564,0.02460913,87757.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639332765,0.011403,87758.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639333066,0.02460913,87757.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639333265,0.011403,87758.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639333466,0.02460963,87757.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639333765,0.011403,87758.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639333964,0.02460961,87757.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639334172,0.011403,87758.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639334372,0.02461023,87757.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639334567,0.011403,87758.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639334770,0.02461022,87757.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639334969,0.011403,87758.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639335171,0.02461022,87757.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639335369,0.011403,87758.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639335572,0.02461083,87757.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639335775,0.011403,87758.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639336076,0.02461083,87757.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639336278,0.011403,87758.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639336468,0.02461154,87757.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639336776,0.011403,87758.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639336981,0.02461149,87757.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639337276,0.011403,87758.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639337476,0.02461171,87757.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639337677,0.011403,87758.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639337877,0.02461168,87757.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639338176,0.011403,87758.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639338378,0.02461189,87757.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639338577,0.011403,87758.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639338762,0.02461189,87757.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639338965,0.011403,87758.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639339164,0.02461189,87757.0,87741.0,0.0483651]
["bitfinex-derivatives","BTCF0:USTF0",1766639339368,0.0114026,87761.0,87741.0,0.0483651]
["bitfinex-derivatives","BTCF0:USTF0",1766639339577,0.02461195,87760.0,87741.0,0.0483651]
["bitfinex-derivatives","BTCF0:USTF0",1766639339778,0.03601475,87759.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639339967,0.02461195,87758.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639340378,0.0114031,87757.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639341376,0.00017093,87767.0,87741.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766639341672,0.00494476,87782.0,87741.0,0.13039706]
["bitfinex-derivatives","BTCF0:USTF0",1766639341979,0.0114003,87778.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766639342184,0.0114003,87778.0,87753.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766639342579,0.00017093,87774.0,87757.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766639343380,0.00017093,87774.0,87757.0,0.01157383]
["bitfinex-derivatives","BTCF0:USTF0",1766639346676,0.00017093,87774.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766639348173,0.00017093,87774.0,87757.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766639362591,0.01157183,87774.0,87757.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766639363693,0.00017093,87774.0,87757.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766639365899,0.00494476,87782.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766639366892,0.0114005,87777.0,87757.0,0.01157383]
["bitfinex-derivatives","BTCF0:USTF0",1766639374005,0.00011364,87779.0,87757.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766639374300,0.00011364,87779.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766639382706,0.0114003,87778.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766639385110,0.00011364,87779.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766639385499,0.0114003,87778.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766639385699,0.00011364,87779.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766639386007,0.01151384,87779.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766639391810,0.0114005,87777.0,87757.0,0.01157393]
["bitfinex-derivatives","BTCF0:USTF0",1766639393306,0.0114005,87777.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766639394313,0.00011364,87779.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766639395517,0.4,87778.0,87706.0,0.11383804]
["bitfinex-derivatives","BTCF0:USTF0",1766639395716,0.4,87778.0,87706.0,0.0227798]
["bitfinex-derivatives","BTCF0:USTF0",1766639395717,0.04089905,87756.0,87706.0,0.0227798]
["bitfinex-derivatives","BTCF0:USTF0",1766639395910,0.04089905,87746.0,87720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639396212,0.0114075,87723.0,87713.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639396512,0.0114088,87713.0,87709.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639396701,0.0114088,87713.0,87706.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639396702,0.0114095,87708.0,87706.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766639396906,0.0114089,87712.0,87706.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1766639397108,0.0114089,87712.0,87707.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766639397309,0.0114091,87710.0,87707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639397612,8.484e-05,87711.0,87700.0,0.01260003]
["bitfinex-derivatives","BTCF0:USTF0",1766639397824,8.484e-05,87711.0,87700.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766639398016,0.0114098,87705.0,87685.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766639398209,0.0114098,87705.0,87685.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766639398416,0.0114098,87705.0,87686.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766639398716,0.0114098,87705.0,87686.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1766639398919,0.00017104,87704.0,87687.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639399112,0.00017104,87704.0,87687.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639399313,0.00017104,87704.0,87688.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766639399514,0.00017104,87704.0,87688.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766639400514,0.0114101,87703.0,87688.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766639404919,0.00017104,87704.0,87688.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766639405121,0.0114081,87719.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766639405425,0.0114081,87719.0,87694.0,0.0414111]
["bitfinex-derivatives","BTCF0:USTF0",1766639405925,0.0114084,87716.0,87694.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639406127,0.0114088,87713.0,87696.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639406312,0.00017104,87714.0,87697.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766639406515,0.00017104,87714.0,87697.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766639407622,0.0114061,87734.0,87697.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766639407814,0.0114065,87731.0,87697.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766639408013,0.00332,87742.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766639408215,0.02920987,87741.0,87699.0,0.0414105]
["bitfinex-derivatives","BTCF0:USTF0",1766639408420,0.00332,87742.0,87711.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639408421,0.011407,87727.0,87711.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639408626,0.011407,87727.0,87712.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1766639408827,0.011407,87727.0,87712.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1766639410328,0.00017104,87729.0,87712.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1766639410725,0.0114068,87728.0,87712.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1766639415030,0.0114072,87725.0,87712.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1766639417033,0.0114072,87725.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766639417234,0.0114072,87725.0,87713.0,0.03228018]
["bitfinex-derivatives","BTCF0:USTF0",1766639417629,0.03110037,87724.0,87713.0,0.03228018]
["bitfinex-derivatives","BTCF0:USTF0",1766639417933,0.0114072,87725.0,87713.0,0.03228018]
["bitfinex-derivatives","BTCF0:USTF0",1766639418133,0.03110085,87724.0,87713.0,0.03228018]
["bitfinex-derivatives","BTCF0:USTF0",1766639418333,0.03111341,87723.0,87713.0,0.03228018]
["bitfinex-derivatives","BTCF0:USTF0",1766639418530,0.0114072,87725.0,87713.0,0.03228018]
["bitfinex-derivatives","BTCF0:USTF0",1766639418734,0.03111378,87724.0,87713.0,0.03228018]
["bitfinex-derivatives","BTCF0:USTF0",1766639419034,0.0114072,87725.0,87713.0,0.03228018]
["bitfinex-derivatives","BTCF0:USTF0",1766639419236,0.03111812,87724.0,87713.0,0.03228018]
["bitfinex-derivatives","BTCF0:USTF0",1766639419535,0.03111812,87723.0,87713.0,0.03228018]
["bitfinex-derivatives","BTCF0:USTF0",1766639419737,0.0114072,87725.0,87713.0,0.03228018]
["bitfinex-derivatives","BTCF0:USTF0",1766639420037,0.0114068,87728.0,87713.0,0.03228018]
["bitfinex-derivatives","BTCF0:USTF0",1766639422239,0.05230585,87728.0,87713.0,0.03228018]
["bitfinex-derivatives","BTCF0:USTF0",1766639423142,0.04089905,87725.0,87713.0,0.03228018]
["bitfinex-derivatives","BTCF0:USTF0",1766639423341,0.04089905,87723.0,87713.0,0.03228018]
["bitfinex-derivatives","BTCF0:USTF0",1766639424241,0.04089905,87723.0,87712.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1766639424242,0.04089905,87720.0,87712.0,0.00713377]
["bitfinex-derivatives","BTCF0:USTF0",1766639424444,0.08154219,87740.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766639424644,0.00332,87742.0,87716.0,0.0414083]
["bitfinex-derivatives","BTCF0:USTF0",1766639425346,0.0114058,87736.0,87716.0,0.0414083]
["bitfinex-derivatives","BTCF0:USTF0",1766639427746,0.00011368,87738.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766639427949,0.011405,87742.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766639428147,0.011405,87742.0,87721.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1766639428346,0.011405,87742.0,87721.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1766639429150,0.011405,87742.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766639429446,0.0114046,87745.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766639429639,0.0114046,87745.0,87724.0,0.0414073]
["bitfinex-derivatives","BTCF0:USTF0",1766639429839,0.0114046,87745.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766639430034,0.0114046,87745.0,87726.0,0.041407]
["bitfinex-derivatives","BTCF0:USTF0",1766639430247,0.0114046,87745.0,87726.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639430653,0.05724,87749.0,87727.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1766639430844,0.05724,87749.0,87729.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639431042,0.0114048,87744.0,87729.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639431651,0.02906372,87743.0,87729.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639431854,0.02906372,87742.0,87729.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639432150,0.02906372,87741.0,87729.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639432351,0.02906372,87740.0,87729.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639432551,0.02906372,87739.0,87729.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639432752,0.02906372,87738.0,87729.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639432952,0.02906372,87737.0,87729.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639433157,0.02906372,87736.0,87729.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639433453,0.02906372,87735.0,87729.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639433652,0.02906372,87734.0,87729.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639433952,0.02906372,87733.0,87729.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639434153,0.0114051,87742.0,87729.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639434452,0.0022794,87743.0,87729.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639434755,0.0114053,87740.0,87729.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639444468,0.0114056,87738.0,87729.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639446157,0.02796003,87737.0,87729.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639446348,0.02796003,87736.0,87729.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639446555,0.02796003,87735.0,87729.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639446765,0.0114056,87738.0,87729.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639447065,0.0279601,87737.0,87729.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639447265,0.0279601,87736.0,87729.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639447564,0.0279601,87735.0,87729.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639447763,0.0279601,87735.0,87730.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766639448068,0.0114056,87738.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639448267,0.02796541,87737.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639448563,0.02796541,87736.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639448764,0.02796541,87735.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639448964,0.0114056,87738.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639449167,0.02796541,87737.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639449356,0.02796541,87736.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639449555,0.02796541,87735.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639449756,0.0114056,87738.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639449966,0.02796823,87737.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639450165,0.02796823,87736.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639450371,0.02796823,87735.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639450664,0.0114056,87738.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639450865,0.02797164,87737.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639451062,0.02797164,87736.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639451263,0.02797164,87735.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639451467,0.0114056,87738.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639451665,0.02797559,87737.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639451866,0.02797559,87736.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639452068,0.02797559,87735.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639452267,0.0114056,87738.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639452569,0.02798047,87737.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639452863,0.02798047,87736.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639453056,0.02798047,87735.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639453257,0.02798047,87734.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639453462,0.0114056,87738.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639453764,0.02798657,87737.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639454068,0.02798657,87736.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639454273,0.02798657,87735.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639454568,0.02798657,87734.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639454868,0.0114056,87738.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639455070,0.02799459,87737.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639455270,0.02799459,87736.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639455569,0.02799459,87735.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639455769,0.02799459,87734.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639456069,0.01157614,87741.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639456269,0.02800234,87740.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639456471,0.02800234,87739.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639456671,0.02800234,87738.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639456873,0.02800234,87737.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639457075,0.02800234,87736.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639457260,0.02800234,87735.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639457465,0.01157614,87741.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639457973,0.04320727,87743.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639458272,0.04095632,87744.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639458669,0.06130777,87747.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639459074,0.06130777,87748.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639459372,0.0114048,87744.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639463584,0.07271217,87747.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639463773,0.0114044,87747.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639464274,0.0114046,87745.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639469382,0.0114049,87743.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639469582,0.02772894,87742.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639469773,0.02772894,87741.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639469970,0.02772894,87740.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639470171,0.02772894,87739.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639470370,0.02772894,87738.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639470570,0.02772894,87737.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639470768,0.02772894,87736.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639470967,0.02762761,87735.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639471173,0.0114048,87744.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639473277,0.06130777,87746.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639473885,0.0114046,87745.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639482890,0.02751126,87744.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639483074,0.0114046,87745.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639483075,0.02751126,87743.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639483278,0.02751126,87742.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639483478,0.02751126,87741.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639483684,0.02751126,87740.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639483884,0.02751126,87739.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639484091,0.02751126,87738.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639484291,0.02751126,87737.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639484494,0.02751126,87736.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639484691,0.06130777,87747.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639485193,0.0114045,87746.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639488280,0.04101663,87743.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639496700,0.02739665,87742.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639496884,0.02739665,87741.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639497089,0.02739665,87740.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639497291,0.02739665,87739.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639497489,0.02739665,87738.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639497689,0.02739665,87737.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639497890,0.02739665,87736.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639498090,0.04101663,87743.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639500201,0.04101878,87744.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639500389,0.06130777,87748.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639501300,0.0114044,87747.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639502606,0.0114047,87745.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639502808,0.0114049,87743.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639506910,0.0114048,87744.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639510013,0.02668409,87743.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639510214,0.02668409,87742.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639510512,0.02668409,87741.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639510812,0.02668409,87740.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639511113,0.02668409,87739.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639511314,0.02668409,87738.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639511515,0.02668409,87737.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639511810,0.02668409,87736.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639512011,0.02668409,87735.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639512209,0.02668409,87734.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639512411,0.0114048,87744.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639512614,0.02668397,87743.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639512914,0.02668397,87742.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639513111,0.02668397,87741.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639513306,0.02668397,87740.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639513514,0.02668397,87739.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639513811,0.02668397,87738.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639514012,0.02668397,87737.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639514215,0.02668397,87736.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639514516,0.02668397,87735.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639514718,0.02668397,87734.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639514911,0.011405,87742.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639515112,0.0114053,87740.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639515611,0.02668389,87739.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639515810,0.02668389,87738.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639516010,0.02668389,87737.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639516211,0.02668389,87736.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639516413,0.02668389,87735.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639516612,0.02668389,87734.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639516812,0.06130777,87748.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639516813,0.02668255,87733.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639517109,0.0114055,87738.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639517416,0.02668272,87737.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639517616,0.02668272,87736.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639517817,0.02668272,87735.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639518007,0.0114052,87741.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639518008,0.02668272,87734.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639518208,0.02668272,87733.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639518408,0.0114052,87741.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639518619,0.0266825,87740.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639518919,0.0266825,87739.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639519218,0.0266825,87738.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639519417,0.0266825,87737.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639519619,0.0266825,87736.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639519820,0.0266825,87735.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639520123,0.0266825,87734.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639520310,0.0114052,87741.0,87730.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766639521621,0.0114055,87738.0,87731.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766639521923,0.0114054,87739.0,87732.0,0.02819701]
["bitfinex-derivatives","BTCF0:USTF0",1766639522115,0.0114054,87739.0,87732.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639522320,0.0114053,87740.0,87733.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1766639522522,0.0114053,87740.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639527524,0.0615127,87747.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639528929,0.0114052,87741.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639532237,0.02597345,87740.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639532434,0.02597345,87739.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639532736,0.02597345,87738.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639532949,0.02597345,87737.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639533253,0.02597345,87736.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639533457,0.02597345,87735.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639533637,0.0114052,87741.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639533842,0.02597354,87740.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639534142,0.02597354,87739.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639534451,0.02597354,87738.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639534651,0.02597354,87737.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639534952,0.02597354,87736.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639535252,0.02597354,87735.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639535454,0.0114048,87744.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639535645,0.011405,87742.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639535944,0.02597348,87741.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639543657,0.0114052,87740.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639543861,0.02597348,87739.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639548361,0.02597348,87738.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639548557,0.02597348,87737.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639548757,0.02597348,87736.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639549053,0.02597348,87735.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639549257,0.0114049,87743.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639549558,0.02597473,87742.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639549861,0.02597473,87741.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639550058,0.02597473,87740.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639550257,0.02597473,87739.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639550458,0.02597473,87738.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639550660,0.02597473,87737.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639550860,0.02597473,87736.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639551164,0.02597473,87735.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639551358,0.0114049,87743.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639551558,0.02597483,87742.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639551756,0.02597483,87741.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639552054,0.02597483,87740.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639552253,0.02597483,87739.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639552457,0.02597483,87738.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639552662,0.02597483,87737.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639552862,0.02597483,87736.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639553064,0.02597483,87735.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639553264,0.0114051,87741.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639553464,0.02597518,87740.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639553767,0.03738058,87739.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639553955,0.02597518,87738.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639554155,0.02597518,87737.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639554453,0.02597518,87736.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639554654,0.02597518,87735.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639554856,0.0114051,87742.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639555058,0.02597543,87741.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639555258,0.02597543,87740.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639555556,0.02597543,87739.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639555757,0.02597543,87738.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639555960,0.02597543,87737.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639556160,0.02597543,87736.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639556357,0.02597543,87735.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639556558,0.0114051,87742.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639556758,0.02597613,87741.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639556960,0.02597613,87740.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639557156,0.02597613,87739.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639557356,0.02597613,87738.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639557660,0.02597613,87737.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639557856,0.02597613,87736.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639558051,0.02597613,87735.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639558253,0.02597613,87734.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639558560,0.02597613,87741.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639558761,0.02597613,87740.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639558961,0.02597613,87739.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639559162,0.02597613,87738.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639559461,0.02597613,87737.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639559661,0.02597613,87736.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639559963,0.02597613,87735.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639560164,0.02597613,87734.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639560466,0.02597613,87741.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639560660,0.02597613,87740.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639560860,0.02597613,87739.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639561166,0.02597613,87738.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639561374,0.02597613,87737.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639561562,0.02597613,87736.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639561858,0.02597613,87735.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639562058,0.02597613,87734.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639562259,0.02597613,87741.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639562460,0.02597613,87740.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639562663,0.02597613,87739.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639562862,0.02597613,87738.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639563066,0.02597613,87737.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639563263,0.02597613,87736.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639563469,0.02597613,87735.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639563670,0.02597613,87734.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639563864,0.02597613,87741.0,87733.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766639565567,0.02597613,87741.0,87733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639565771,0.02597613,87741.0,87724.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639565772,0.05712,87740.0,87724.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639566074,0.05712,87740.0,87722.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639566368,0.0114056,87738.0,87707.0,0.08645858]
["bitfinex-derivatives","BTCF0:USTF0",1766639566564,0.05712,87740.0,87714.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766639566761,0.05712,87740.0,87715.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1766639566960,0.0114079,87720.0,87715.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639574196,0.0114079,87720.0,87714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639583084,0.0114071,87726.0,87714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639583479,0.05712,87729.0,87714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639583680,0.02597486,87728.0,87714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639583879,0.02597486,87727.0,87714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639584088,0.02597486,87726.0,87714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639584287,0.05712,87729.0,87714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639584482,0.02597455,87728.0,87714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639584682,0.02597455,87727.0,87714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639584888,0.02597455,87726.0,87714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639585088,0.05712,87729.0,87714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639585285,0.0114073,87725.0,87714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639587697,0.0114069,87728.0,87714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639587898,0.02598166,87727.0,87714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639588198,0.02598166,87726.0,87714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639588395,0.02598166,87725.0,87714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639588599,0.0114069,87728.0,87714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639588898,0.0259828,87727.0,87714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639589099,0.0259828,87726.0,87714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639589294,0.0259828,87725.0,87714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639589499,0.0114069,87728.0,87714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639589691,0.02598642,87727.0,87714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639589890,0.02598642,87726.0,87714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639590088,0.02598642,87725.0,87714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639590284,0.02598642,87724.0,87714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639590489,0.0114069,87728.0,87714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639590697,0.02607402,87727.0,87714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639590898,0.02607402,87726.0,87714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639591098,0.02607402,87725.0,87714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639591295,0.02607402,87724.0,87714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639591600,0.0114069,87728.0,87714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639591803,0.02607913,87727.0,87714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639592000,0.02607913,87726.0,87714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639592299,0.0114071,87726.0,87714.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639592504,0.0114098,87706.0,87675.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1766639592703,0.0114101,87703.0,87683.0,0.04369356]
["bitfinex-derivatives","BTCF0:USTF0",1766639593200,0.0114101,87703.0,87683.0,0.03228096]
["bitfinex-derivatives","BTCF0:USTF0",1766639593406,0.0114103,87701.0,87684.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639593593,0.0114103,87701.0,87684.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639594203,0.0114108,87698.0,87684.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639602614,0.01158124,87702.0,87684.0,0.04158354]
["bitfinex-derivatives","BTCF0:USTF0",1766639603001,0.01158124,87702.0,87684.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639613106,0.0114105,87700.0,87684.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639616307,1.4956932,87718.0,87684.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639616308,0.0114083,87717.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766639616504,0.01316,87726.0,87696.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1766639616819,0.0114082,87718.0,87696.0,0.0936109]
["bitfinex-derivatives","BTCF0:USTF0",1766639617013,0.0114072,87725.0,87696.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1766639617211,0.02605107,87724.0,87696.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1766639617407,0.0114092,87710.0,87702.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639617609,0.0114088,87714.0,87702.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639618419,0.00017104,87719.0,87702.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639618420,0.011409,87712.0,87702.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639619114,0.0114086,87715.0,87702.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639619508,0.0194,87715.0,87702.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766639619720,0.0114088,87713.0,87702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639621824,0.0114097,87706.0,87691.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1766639622117,0.0114092,87710.0,87691.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1766639622821,0.0114092,87710.0,87692.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639623021,0.0114092,87710.0,87692.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639630131,0.0194,87715.0,87692.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639630336,0.0262039,87714.0,87692.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639630630,0.0262039,87713.0,87692.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639630833,0.0262039,87712.0,87692.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639631032,0.0262039,87711.0,87692.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639631234,0.0114092,87710.0,87692.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639631934,0.0262043,87709.0,87692.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639632135,0.0114092,87710.0,87692.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639632333,0.02620493,87709.0,87692.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639632529,0.0114092,87710.0,87692.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639632833,0.0114095,87708.0,87692.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639633334,0.011409,87711.0,87692.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639633536,0.02620529,87710.0,87692.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639633833,0.02620529,87709.0,87692.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639634133,0.011409,87711.0,87692.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639634330,0.02620579,87710.0,87692.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639634534,0.03761509,87709.0,87692.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639634738,0.0114093,87709.0,87692.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639638639,0.0194,87715.0,87692.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639638841,0.02620953,87714.0,87692.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639639043,0.02620953,87713.0,87692.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639639245,0.0114098,87706.0,87692.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639643744,0.0194,87715.0,87692.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639643939,0.0114093,87709.0,87692.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639644136,0.02622194,87708.0,87692.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639644336,0.0114093,87709.0,87692.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639644536,0.02622194,87708.0,87692.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639644736,0.011409,87712.0,87693.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766639644943,0.0114088,87713.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766639645148,0.0114088,87713.0,87695.0,0.041411]
["bitfinex-derivatives","BTCF0:USTF0",1766639645340,0.0114091,87711.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639646253,0.0114093,87709.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639646650,0.0114089,87712.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639653057,0.0114092,87710.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639656859,0.02608986,87709.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639657060,0.02608986,87708.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639657360,0.02608986,87707.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639657661,0.0114092,87710.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639657846,0.02608986,87709.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639658043,0.02608986,87708.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639658260,0.02608986,87707.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639658459,0.0114092,87710.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639658659,0.02608989,87709.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639658861,0.02608989,87708.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639659158,0.02608989,87707.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639659359,0.0114092,87710.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639659563,0.02608994,87709.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639659759,0.02608994,87708.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639659954,0.02608994,87707.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639660258,0.0114092,87710.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639660449,0.02608999,87709.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639660649,0.02608999,87708.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639660850,0.02608999,87707.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639661059,0.0114092,87710.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639661259,0.02609003,87709.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639661561,0.02609003,87708.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639661762,0.02609003,87707.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639662062,0.0114092,87710.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639662363,0.02609007,87709.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639662558,0.02609007,87708.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639662755,0.02609007,87707.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639662956,0.0114095,87708.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639663157,0.02609001,87707.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639663357,0.0114095,87708.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639663559,0.02609004,87707.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639663756,0.0114095,87708.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639663957,0.02608999,87707.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639664159,0.0114095,87708.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639664459,0.02608989,87707.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639664662,0.0114095,87708.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639664854,0.02608988,87707.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639665056,0.0114095,87708.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639665354,0.02608995,87707.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639665553,0.0114091,87711.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639665755,0.02608989,87710.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639665956,0.02608989,87709.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639666163,0.02608989,87708.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639666365,0.02608989,87707.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639666664,0.0114091,87711.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639666856,0.02608987,87710.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639667058,0.02608987,87709.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639667264,0.02608987,87708.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639667457,0.02608987,87707.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639667660,0.0114091,87711.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639667856,0.02608987,87710.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639668055,0.02608987,87709.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639668261,0.02608987,87708.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639668464,0.02608987,87707.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639668656,0.0114091,87711.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639668862,0.02608994,87710.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639669065,0.02608994,87709.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639669265,0.02608994,87708.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639669465,0.02608994,87707.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639669653,0.0114091,87711.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639669858,0.02609115,87710.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639670163,0.02609115,87709.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639670360,0.02609115,87708.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639671068,0.0114096,87707.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639671365,0.0114091,87710.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639671564,0.02609169,87709.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639671776,0.02609169,87708.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639671953,0.0114098,87706.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639672156,0.00524,87714.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639672157,0.0114093,87710.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639672454,0.0114094,87708.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639672654,0.02609235,87707.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639672854,0.02609235,87706.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639673053,0.0114094,87708.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639673260,0.02609304,87707.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639673461,0.02609304,87706.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639673649,0.0114094,87708.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639673853,0.02609302,87707.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639674168,0.02609302,87706.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639674366,0.0114094,87708.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639674551,0.0260932,87707.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639674756,0.0260932,87706.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639674956,0.0114094,87708.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639675156,0.02609319,87707.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639675353,0.02609319,87706.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639675551,0.0114094,87708.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639675761,0.00524,87714.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639675762,0.02609303,87707.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639675964,0.02609303,87706.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639676164,0.011409,87712.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639676366,0.02609273,87711.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639676556,0.02609273,87710.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639676756,0.02609273,87709.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639676956,0.02609273,87708.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639677155,0.02609273,87707.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639677360,0.02609273,87706.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639677563,0.011409,87712.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639677866,0.02609273,87711.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639678058,0.02609273,87710.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639678259,0.02609273,87709.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639678451,0.02609273,87708.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639678657,0.02609273,87707.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639678850,0.02609273,87706.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639679056,0.011409,87712.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639679253,0.02609273,87711.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639679457,0.02609273,87710.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639679658,0.02609273,87709.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639679858,0.02609273,87708.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639680161,0.011409,87712.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639680162,0.02609273,87707.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639680366,0.02609273,87706.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639680561,0.0114092,87710.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639680762,0.02604604,87709.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639680962,0.02604604,87708.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639681169,0.02604604,87707.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639681370,0.02604604,87706.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639681570,0.0114092,87710.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639681770,0.02604609,87709.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639681970,0.02604609,87708.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639682172,0.02604609,87707.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639682370,0.02604609,87706.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639682572,0.0114092,87710.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639682774,0.02604616,87709.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639682971,0.02604616,87708.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639683173,0.02604616,87707.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639683368,0.02604616,87706.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639683563,0.0114092,87710.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639683763,0.02604621,87709.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639683969,0.02604621,87708.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639684174,0.02604621,87707.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639684375,0.02604621,87706.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639684576,0.0114092,87710.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639684767,0.02604605,87709.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639684967,0.02604605,87708.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639685167,0.02604605,87707.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639685477,0.02604605,87706.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639685675,0.0114092,87710.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639685877,0.02604606,87709.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639686076,0.02604606,87708.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639686375,0.02604606,87707.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639686576,0.02604606,87706.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639686789,0.0114092,87710.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639687076,0.02604596,87709.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639687274,0.02604596,87708.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639687474,0.02604596,87707.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639687677,0.02604596,87706.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639687877,0.0114092,87710.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639688077,0.026046,87709.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639688268,0.026046,87708.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639688468,0.026046,87707.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639688673,0.026046,87706.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639688869,0.0114092,87710.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639689076,0.02604604,87709.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639689270,0.02604604,87708.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639689480,0.02604604,87707.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639689778,0.02604604,87706.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639689973,0.0114092,87710.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639690174,0.02604607,87709.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639690380,0.02604607,87708.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639690579,0.02604607,87707.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639690778,0.02604607,87706.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639690975,0.0114092,87710.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639691179,0.02604586,87709.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639691478,0.02604586,87708.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639691678,0.02604586,87707.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639691870,0.02604586,87706.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639692067,0.0114092,87710.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639692365,0.02604591,87709.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639692677,0.02604591,87708.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639692878,0.02604591,87707.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639693079,0.02604591,87706.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639693281,0.0114093,87709.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639693480,0.02604599,87708.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639693780,0.02604599,87707.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639694081,0.02604599,87706.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639694289,0.0114093,87709.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639694482,0.02604596,87708.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639694683,0.02604596,87707.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639694883,0.02604596,87706.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639695082,0.0114093,87709.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639695274,0.02604598,87708.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639695473,0.02604598,87707.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639695680,0.02604598,87706.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639695879,0.00228018,87713.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639696184,0.02604598,87712.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639696384,0.02604598,87711.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639696583,0.02604598,87710.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639696773,0.02604598,87709.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639696974,0.02604598,87708.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639697174,0.02604598,87707.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639697374,0.02604598,87706.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639697576,0.0114094,87709.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639697882,0.0260462,87708.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639698077,0.0260462,87707.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639698282,0.0260462,87706.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639698482,0.0114094,87709.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639698781,0.02604623,87708.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639698992,0.02604623,87707.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639699286,0.02604623,87706.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639699485,0.0114094,87709.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639699678,0.02604622,87708.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639699878,0.02604622,87707.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639700088,0.02604622,87706.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639700388,0.0114096,87707.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639700592,0.0114099,87705.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639700769,0.00228018,87713.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639700770,0.011409,87712.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639700970,0.01141,87704.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639701177,0.011409,87712.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639701178,0.0114103,87702.0,87695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639701384,0.011409,87712.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639701581,0.0114098,87705.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639702487,0.0114095,87708.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639702688,0.02603668,87707.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639702987,0.02603668,87706.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639703174,0.0114095,87708.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639703380,0.02603515,87707.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639703590,0.02603515,87706.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639703780,0.0114095,87708.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639703984,0.02603441,87707.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639704288,0.02603441,87706.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639704488,0.0114095,87708.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639704691,0.02603368,87707.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639704991,0.0114095,87708.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639705177,0.02603349,87707.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639705377,0.0114095,87708.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639705582,0.02603334,87707.0,87695.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766639705782,0.0114095,87708.0,87695.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766639705992,0.02603335,87707.0,87695.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766639706188,0.0114095,87708.0,87695.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766639706388,0.02603306,87707.0,87695.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766639706581,0.0114095,87708.0,87695.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766639706785,0.02603299,87707.0,87695.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766639706982,0.0114095,87708.0,87695.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766639707291,0.02603299,87707.0,87695.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766639707494,0.0477282,87718.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766639707694,0.0114084,87716.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639707895,0.0260333,87715.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639708097,0.0260333,87714.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639708297,0.0260333,87713.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639708496,0.0260333,87712.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639708794,0.0260333,87711.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639708998,0.0260333,87710.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639709198,0.03632,87718.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639709496,0.02602951,87717.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639709693,0.02602951,87716.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639709897,0.02602951,87715.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639710086,0.02602951,87714.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639710284,0.02602951,87713.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639710486,0.02602951,87712.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639710683,0.02602951,87711.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639710885,0.02579368,87710.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639711089,0.03632,87718.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639711287,0.0257935,87717.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639711490,0.0257935,87716.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639711691,0.0257935,87715.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639711902,0.0257935,87714.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639712195,0.0257935,87713.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639712391,0.0257935,87712.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639712593,0.0257935,87711.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639712801,0.0257935,87710.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639712991,0.03632,87718.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639713191,0.02579192,87717.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639713401,0.02579192,87716.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639713591,0.02579192,87715.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639713790,0.02579192,87714.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639714000,0.02579192,87713.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639714200,0.02579192,87712.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639714405,0.02579192,87711.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639714701,0.02579035,87710.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639714902,0.0114084,87716.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639715102,0.02579037,87715.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639715293,0.02579037,87714.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639715493,0.02579037,87713.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639715694,0.02579037,87712.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639715893,0.02579037,87711.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639716102,0.02579037,87710.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639716298,0.03632,87718.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639716505,0.02578822,87717.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639716704,0.02578822,87716.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639716913,0.03632,87718.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639716914,0.02578822,87715.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639717109,0.02578822,87714.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639717311,0.03632,87718.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639718317,0.0477281,87718.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639719922,0.0114084,87716.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639726227,0.0114087,87714.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639726428,0.011409,87712.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639727419,0.0114092,87710.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639728525,0.0114095,87708.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639729128,0.00017104,87719.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639729330,0.02567503,87718.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639729629,0.00017104,87719.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639729630,0.0114095,87708.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639729829,0.0114093,87709.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639730025,0.025675,87708.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639730230,0.0114093,87709.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639730432,0.02567516,87708.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639730619,0.0114093,87709.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639730819,0.02567518,87708.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639731019,0.0114093,87709.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639731222,0.02567515,87708.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639731519,0.0114093,87709.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639731729,0.02567562,87708.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639732029,0.0114093,87709.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639732231,0.0256756,87708.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639732431,0.0114093,87709.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639732631,0.02567657,87708.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639732931,0.0114093,87709.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639733132,0.02567655,87708.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639733432,0.0114093,87709.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639733632,0.0256776,87708.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639733822,0.0410132,87718.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639734023,0.0114092,87710.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639734228,0.0256776,87709.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639734430,0.0256776,87708.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639734622,0.0114092,87710.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639734822,0.02567879,87709.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639735022,0.02567879,87708.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639735223,0.0114092,87710.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639735430,0.02567957,87709.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639735736,0.02567957,87708.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639736031,0.0114092,87710.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639736333,0.02567959,87709.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639736543,0.02567959,87708.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639736833,0.0114088,87713.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639737036,0.02568033,87712.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639737228,0.02568033,87711.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639737535,0.02568033,87710.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639737727,0.02568033,87709.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639738037,0.02568033,87708.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639738219,0.0114091,87711.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639738425,0.02568086,87710.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639738736,0.02568086,87709.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639738925,0.02568086,87708.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639739128,0.0114091,87711.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639739333,0.02568086,87710.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639739534,0.02568086,87709.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639739736,0.02568086,87708.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639739932,0.0114091,87711.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639740134,0.02568066,87710.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639740332,0.02568066,87709.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639740639,0.02568066,87708.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639740824,0.0114091,87711.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639741022,0.02561328,87710.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639741220,0.02561328,87709.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639741432,0.02561328,87708.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639741632,0.0114091,87711.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639741939,0.02561324,87710.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639742122,0.02561324,87709.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639742321,0.02561324,87708.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639742534,0.0114091,87711.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639742735,0.02561315,87710.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639742935,0.02561315,87709.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639743138,0.02561315,87708.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639743440,0.02561302,87707.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639743627,0.02561302,87706.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639743823,0.0114091,87711.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639744140,0.0114096,87707.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639744639,0.0256131,87706.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639744941,0.0114092,87710.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639745128,0.02561316,87709.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639745428,0.02561316,87708.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639745629,0.02561316,87707.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639745928,0.02561316,87706.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639746123,0.0114092,87710.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639746328,0.02561318,87709.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639746528,0.02561318,87708.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639746740,0.02561318,87707.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639746933,0.02561318,87706.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639747129,0.0114092,87710.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639747330,0.02561324,87709.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639747539,0.02561324,87708.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639747740,0.02561324,87707.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639748040,0.02561324,87706.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639748237,0.0114092,87710.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639748438,0.02561356,87709.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639748638,0.02561356,87708.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639748937,0.02561356,87707.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639749242,0.02561356,87706.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639749446,0.0114092,87710.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639749642,0.02561392,87709.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639749839,0.02561392,87708.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639750042,0.02561392,87707.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639750238,0.02561392,87706.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639750446,0.0114092,87710.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639750644,0.02561431,87709.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639750945,0.02561431,87708.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639751147,0.02561431,87707.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639751344,0.02561431,87706.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639751545,0.0114088,87713.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639751847,0.02561479,87712.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639752038,0.02561479,87711.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639752240,0.02561479,87710.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639752438,0.02561479,87709.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639752642,0.02561479,87708.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639752843,0.0114091,87711.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639752844,0.02561479,87707.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639753045,0.0114091,87711.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639753240,0.02561656,87710.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639753442,0.02561656,87709.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639753646,0.02561656,87708.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639753850,0.0114091,87711.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639754143,0.02561713,87710.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639754334,0.02561713,87709.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639754642,0.02561713,87708.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639754844,0.0114091,87711.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639755046,0.02561777,87710.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639755239,0.02561777,87709.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639755439,0.0114091,87711.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639755440,0.02561777,87708.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639755738,0.0114086,87715.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639755940,0.02561846,87714.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639756139,0.02561846,87713.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639756445,0.02561846,87712.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639756647,0.02561846,87711.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639756847,0.02561846,87710.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639757050,0.02561846,87709.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639757251,0.02561846,87708.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639757435,0.0114086,87715.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639757636,0.02561993,87714.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639757840,0.02561993,87713.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639758049,0.02561993,87712.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639758237,0.02561993,87711.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639758442,0.02561993,87710.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639758753,0.0114086,87715.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639758754,0.02561993,87709.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639758956,0.02561993,87708.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639759257,0.04118424,87719.0,87699.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766639759554,0.04912,87717.0,87699.0,0.0414106]
["bitfinex-derivatives","BTCF0:USTF0",1766639759756,0.02562055,87716.0,87699.0,0.0414106]
["bitfinex-derivatives","BTCF0:USTF0",1766639759954,0.02562055,87715.0,87699.0,0.0414106]
["bitfinex-derivatives","BTCF0:USTF0",1766639760255,0.02562055,87714.0,87699.0,0.0414106]
["bitfinex-derivatives","BTCF0:USTF0",1766639760554,0.02562055,87713.0,87699.0,0.0414106]
["bitfinex-derivatives","BTCF0:USTF0",1766639760753,0.02562055,87712.0,87699.0,0.0414106]
["bitfinex-derivatives","BTCF0:USTF0",1766639760955,0.02562055,87711.0,87699.0,0.0414106]
["bitfinex-derivatives","BTCF0:USTF0",1766639761255,0.04912,87717.0,87699.0,0.0414106]
["bitfinex-derivatives","BTCF0:USTF0",1766639761447,0.02561821,87716.0,87699.0,0.0414106]
["bitfinex-derivatives","BTCF0:USTF0",1766639761648,0.02561821,87715.0,87699.0,0.0414106]
["bitfinex-derivatives","BTCF0:USTF0",1766639761848,0.02561821,87714.0,87699.0,0.0414106]
["bitfinex-derivatives","BTCF0:USTF0",1766639762149,0.02561821,87713.0,87699.0,0.0414106]
["bitfinex-derivatives","BTCF0:USTF0",1766639762350,0.02561821,87712.0,87699.0,0.0414106]
["bitfinex-derivatives","BTCF0:USTF0",1766639762550,0.00017104,87719.0,87699.0,0.0414106]
["bitfinex-derivatives","BTCF0:USTF0",1766639764262,0.00017104,87719.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766639764447,0.00017104,87719.0,87701.0,0.0414102]
["bitfinex-derivatives","BTCF0:USTF0",1766639764759,0.00017104,87719.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766639765058,0.00017104,87719.0,87703.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1766639767259,0.04388,87722.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766639767463,0.04388,87722.0,87705.0,0.0414097]
["bitfinex-derivatives","BTCF0:USTF0",1766639768260,0.04405104,87722.0,87705.0,0.0414097]
["bitfinex-derivatives","BTCF0:USTF0",1766639768446,0.00017104,87722.0,87705.0,0.0414097]
["bitfinex-derivatives","BTCF0:USTF0",1766639769856,0.00017104,87722.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766639770053,0.0410132,87728.0,87707.0,0.0414094]
["bitfinex-derivatives","BTCF0:USTF0",1766639770255,0.0524199,87729.0,87707.0,0.0414094]
["bitfinex-derivatives","BTCF0:USTF0",1766639770456,0.05712,87728.0,87707.0,0.0414094]
["bitfinex-derivatives","BTCF0:USTF0",1766639770656,0.05712,87728.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766639770860,0.05712,87728.0,87710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639771058,0.05729104,87728.0,87710.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766639773456,0.05729104,87728.0,87710.0,0.04158014]
["bitfinex-derivatives","BTCF0:USTF0",1766639774462,0.0253726,87727.0,87710.0,0.04158014]
["bitfinex-derivatives","BTCF0:USTF0",1766639774662,0.0253726,87726.0,87710.0,0.04158014]
["bitfinex-derivatives","BTCF0:USTF0",1766639774858,0.00017104,87728.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766639775060,0.00017104,87728.0,87712.0,0.0414088]
["bitfinex-derivatives","BTCF0:USTF0",1766639775367,0.00501326,87740.0,87712.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639775549,0.10252978,87756.0,87712.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639775550,0.011403,87758.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766639775756,0.0114033,87756.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766639775956,0.05712,87760.0,87734.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766639776150,0.0114037,87753.0,87734.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766639776355,0.011404,87750.0,87735.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766639776550,0.011404,87750.0,87735.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766639776757,0.00017094,87752.0,87735.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766639782964,0.0114043,87748.0,87735.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766639783370,0.0114047,87745.0,87735.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766639783564,0.011405,87743.0,87735.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766639783764,0.0114052,87741.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766639783964,0.01132,87749.0,87723.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766639784158,0.0114059,87736.0,87723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639787376,0.0114054,87739.0,87723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639789564,0.011405,87743.0,87723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639790462,0.0114052,87741.0,87723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639791969,0.0114055,87738.0,87723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639797074,0.01132,87749.0,87723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639797378,0.02520871,87748.0,87723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639797567,0.02520871,87747.0,87723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639797769,0.0114051,87742.0,87723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639798667,0.0114051,87742.0,87723.0,0.0414074]
["bitfinex-derivatives","BTCF0:USTF0",1766639800481,0.0114051,87742.0,87723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639802181,0.0114046,87745.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766639802380,0.02518974,87744.0,87724.0,0.0414073]
["bitfinex-derivatives","BTCF0:USTF0",1766639802571,0.02518974,87743.0,87724.0,0.0414073]
["bitfinex-derivatives","BTCF0:USTF0",1766639802773,0.02518974,87742.0,87724.0,0.0414073]
["bitfinex-derivatives","BTCF0:USTF0",1766639803085,0.0114046,87745.0,87724.0,0.0414073]
["bitfinex-derivatives","BTCF0:USTF0",1766639803267,0.02518976,87744.0,87724.0,0.0414073]
["bitfinex-derivatives","BTCF0:USTF0",1766639803472,0.0114046,87745.0,87724.0,0.0414073]
["bitfinex-derivatives","BTCF0:USTF0",1766639803473,0.02518976,87743.0,87724.0,0.0414073]
["bitfinex-derivatives","BTCF0:USTF0",1766639803673,0.02518976,87742.0,87724.0,0.0414073]
["bitfinex-derivatives","BTCF0:USTF0",1766639803872,0.0114046,87745.0,87724.0,0.0414073]
["bitfinex-derivatives","BTCF0:USTF0",1766639804074,0.02519673,87744.0,87724.0,0.0414073]
["bitfinex-derivatives","BTCF0:USTF0",1766639804269,0.02519673,87743.0,87724.0,0.0414073]
["bitfinex-derivatives","BTCF0:USTF0",1766639804474,0.02519673,87742.0,87724.0,0.0414073]
["bitfinex-derivatives","BTCF0:USTF0",1766639804674,0.0114046,87745.0,87724.0,0.0414073]
["bitfinex-derivatives","BTCF0:USTF0",1766639804874,0.02520393,87744.0,87724.0,0.0414073]
["bitfinex-derivatives","BTCF0:USTF0",1766639805084,0.02520393,87743.0,87724.0,0.0414073]
["bitfinex-derivatives","BTCF0:USTF0",1766639805384,0.02520393,87742.0,87724.0,0.0414073]
["bitfinex-derivatives","BTCF0:USTF0",1766639805584,0.02520393,87741.0,87724.0,0.0414073]
["bitfinex-derivatives","BTCF0:USTF0",1766639805785,0.0114046,87745.0,87724.0,0.0414073]
["bitfinex-derivatives","BTCF0:USTF0",1766639805985,0.02521201,87744.0,87724.0,0.0414073]
["bitfinex-derivatives","BTCF0:USTF0",1766639806183,0.02521201,87743.0,87724.0,0.0414073]
["bitfinex-derivatives","BTCF0:USTF0",1766639806484,0.02521201,87742.0,87724.0,0.0414073]
["bitfinex-derivatives","BTCF0:USTF0",1766639806676,0.02521201,87741.0,87724.0,0.0414073]
["bitfinex-derivatives","BTCF0:USTF0",1766639806878,0.0114046,87745.0,87724.0,0.0414073]
["bitfinex-derivatives","BTCF0:USTF0",1766639807177,0.06501363,87744.0,87724.0,0.0414073]
["bitfinex-derivatives","BTCF0:USTF0",1766639807378,0.02521363,87743.0,87724.0,0.0414073]
["bitfinex-derivatives","BTCF0:USTF0",1766639807789,0.05229363,87743.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766639807981,0.02708,87743.0,87726.0,0.041407]
["bitfinex-derivatives","BTCF0:USTF0",1766639809186,0.0114042,87748.0,87726.0,0.041407]
["bitfinex-derivatives","BTCF0:USTF0",1766639809387,0.03024,87745.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766639809686,0.0498,87750.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766639809887,0.0498,87750.0,87731.0,0.0414064]
["bitfinex-derivatives","BTCF0:USTF0",1766639811686,0.0114039,87751.0,87731.0,0.0414064]
["bitfinex-derivatives","BTCF0:USTF0",1766639812072,0.03272,87750.0,87731.0,0.0414064]
["bitfinex-derivatives","BTCF0:USTF0",1766639813579,0.00017094,87752.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766639813772,0.01157474,87752.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639814180,0.011404,87750.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639814385,0.01157464,87752.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639814882,0.0114047,87745.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639815789,0.0114042,87748.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639817078,0.0114039,87751.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639817281,0.0114041,87749.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639821293,0.01157474,87752.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639821488,0.01157474,87752.0,87728.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766639821489,0.1997,87767.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766639821694,0.0114034,87755.0,87737.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639822385,0.01157434,87755.0,87737.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766639824987,0.00017094,87755.0,87737.0,0.04157644]
["bitfinex-derivatives","BTCF0:USTF0",1766639830395,0.00017094,87755.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766639830594,0.00017094,87755.0,87739.0,0.0414053]
["bitfinex-derivatives","BTCF0:USTF0",1766639833495,0.00017094,87755.0,87737.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639833697,0.00017094,87755.0,87737.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639833698,0.0114052,87741.0,87737.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639833903,0.0114052,87741.0,87737.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639835810,0.0114055,87739.0,87737.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639836106,0.0114065,87731.0,87717.0,0.061861]
["bitfinex-derivatives","BTCF0:USTF0",1766639836310,0.0114065,87731.0,87718.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766639836510,0.0114065,87731.0,87718.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1766639839914,0.00017094,87733.0,87718.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1766639840102,0.01157724,87733.0,87718.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1766639844314,0.00017094,87733.0,87718.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1766639846418,0.00017094,87733.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766639846618,0.00017094,87733.0,87719.0,0.0414079]
["bitfinex-derivatives","BTCF0:USTF0",1766639854208,0.00017094,87733.0,87719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639860226,0.00017094,87733.0,87719.0,0.0414079]
["bitfinex-derivatives","BTCF0:USTF0",1766639861225,0.01148,87737.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766639861426,0.01148,87737.0,87722.0,0.0414075]
["bitfinex-derivatives","BTCF0:USTF0",1766639863325,0.01444,87740.0,87722.0,0.0414075]
["bitfinex-derivatives","BTCF0:USTF0",1766639863528,0.01188,87741.0,87722.0,0.0414075]
["bitfinex-derivatives","BTCF0:USTF0",1766639864230,0.02539876,87740.0,87722.0,0.0414075]
["bitfinex-derivatives","BTCF0:USTF0",1766639864415,0.00017094,87740.0,87722.0,0.0414075]
["bitfinex-derivatives","BTCF0:USTF0",1766639868534,9.4e-07,87740.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766639868732,9.4e-07,87740.0,87724.0,0.0414073]
["bitfinex-derivatives","BTCF0:USTF0",1766639873939,9.4e-07,87740.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766639874130,9.4e-07,87740.0,87726.0,0.041407]
["bitfinex-derivatives","BTCF0:USTF0",1766639874630,9.4e-07,87740.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766639874833,9.4e-07,87740.0,87728.0,0.0414067]
["bitfinex-derivatives","BTCF0:USTF0",1766639878445,9.4e-07,87740.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766639878644,9.4e-07,87740.0,87730.0,0.0414065]
["bitfinex-derivatives","BTCF0:USTF0",1766639879945,9.4e-07,87740.0,87730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639882240,9.4e-07,87740.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766639882541,9.4e-07,87740.0,87731.0,0.0414064]
["bitfinex-derivatives","BTCF0:USTF0",1766639882740,9.4e-07,87740.0,87731.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639911371,9.4e-07,87740.0,87728.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766639911568,0.02518128,87739.0,87728.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639911760,0.0114059,87735.0,87728.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639912572,0.0114055,87739.0,87728.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639912870,0.0114056,87737.0,87728.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639913873,0.011406,87735.0,87728.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639914563,9.4e-07,87740.0,87728.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639914564,0.0114067,87730.0,87728.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639914769,0.0114067,87729.0,87728.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639914969,0.0114067,87729.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766639915162,0.0114067,87729.0,87720.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766639915363,0.0114063,87732.0,87720.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766639915961,0.0251655,87731.0,87720.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766639916162,0.0114063,87732.0,87720.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766639916673,0.02515899,87731.0,87720.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766639916874,0.0114063,87732.0,87720.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766639917077,0.02515889,87731.0,87720.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766639917374,0.0114063,87732.0,87720.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766639917674,0.02515382,87731.0,87720.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766639917871,0.0114063,87732.0,87720.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766639918173,0.0114067,87730.0,87720.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766639919772,0.0114062,87733.0,87720.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766639919973,0.0114064,87731.0,87720.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766639921081,0.0114068,87729.0,87720.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766639921579,0.0114063,87732.0,87720.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766639921984,0.0114066,87730.0,87720.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766639929893,0.0114066,87730.0,87720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639930707,0.0114069,87728.0,87720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639930897,0.023,87737.0,87715.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766639931094,0.0114082,87718.0,87716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766639931294,0.0114077,87721.0,87713.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639931496,0.0214,87726.0,87713.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639933308,0.0114078,87720.0,87713.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639942609,0.0114075,87723.0,87713.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639947220,0.072668,87740.0,87713.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639947221,0.0114068,87729.0,87713.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639947422,0.05708,87724.0,87713.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766639948223,0.011408,87719.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639949716,9.4e-07,87740.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639949717,0.00650001,87732.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639949907,9.4e-07,87740.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639949908,0.011407,87727.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639951407,0.0114066,87730.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639951608,0.02518581,87729.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639951807,0.03659261,87728.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639952010,0.0114068,87728.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639952412,0.05708,87731.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639952709,0.02518692,87730.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639952909,0.02518692,87729.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639953109,0.02518692,87728.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639953412,0.0114066,87730.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639953713,0.02518611,87729.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639953912,0.02518611,87728.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639954112,0.0114066,87730.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639954314,0.02518618,87729.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639954621,0.02518618,87728.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639954810,0.02518618,87727.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639955010,0.0114066,87730.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639955206,0.0114068,87728.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639955506,0.02518741,87727.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639955809,0.0114068,87728.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639956011,0.02518882,87727.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639956206,0.0114068,87728.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639956409,0.02518886,87727.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639956614,0.0114068,87728.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639956816,0.02519048,87727.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639957120,0.0114066,87730.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639957316,0.0114069,87728.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639957512,0.0114071,87726.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639957711,0.02519049,87725.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639958113,0.0114067,87729.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639958426,0.0114069,87727.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639958627,0.02519238,87726.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639960926,0.0114072,87725.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639961122,0.02519238,87724.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639966022,0.02519238,87723.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639966224,0.0114071,87726.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639966419,0.0252023,87725.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639966620,0.0252023,87724.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639966819,0.0252023,87723.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639967022,0.0114071,87726.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639967215,0.02520239,87725.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639967430,0.02520239,87724.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639967629,0.02520239,87723.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639967830,0.0114068,87729.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639968130,0.0252025,87728.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639968330,0.0252025,87727.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639968530,0.0252025,87726.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639979043,0.0252025,87725.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639979244,0.0684865,87731.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639979245,0.0252025,87724.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639979446,0.0252025,87723.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639979634,0.0684865,87731.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639979841,0.025206,87730.0,87713.0,0.0414087]
["bitfinex-derivatives","BTCF0:USTF0",1766639980039,9.4e-07,87740.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766639980344,0.05708,87739.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766639980545,0.05708,87739.0,87721.0,0.0414076]
["bitfinex-derivatives","BTCF0:USTF0",1766639980841,0.05708,87739.0,87721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639981344,0.0684855,87739.0,87721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639988148,0.05708,87739.0,87721.0,0.0414077]
["bitfinex-derivatives","BTCF0:USTF0",1766639988844,0.05708,87739.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766639989046,0.05708094,87740.0,87723.0,0.0414074]
["bitfinex-derivatives","BTCF0:USTF0",1766639989551,0.05708094,87740.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766639989747,0.05708094,87740.0,87725.0,0.0414071]
["bitfinex-derivatives","BTCF0:USTF0",1766639991353,0.05708094,87740.0,87725.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639991651,0.05708094,87740.0,87725.0,0.0414071]
["bitfinex-derivatives","BTCF0:USTF0",1766639991954,0.02503547,87739.0,87725.0,0.0414071]
["bitfinex-derivatives","BTCF0:USTF0",1766639992155,0.02503547,87738.0,87725.0,0.0414071]
["bitfinex-derivatives","BTCF0:USTF0",1766639992451,0.02503547,87737.0,87725.0,0.0414071]
["bitfinex-derivatives","BTCF0:USTF0",1766639992651,0.02503547,87736.0,87725.0,0.0414071]
["bitfinex-derivatives","BTCF0:USTF0",1766639992854,0.02503547,87735.0,87725.0,0.0414071]
["bitfinex-derivatives","BTCF0:USTF0",1766639993055,0.05708094,87740.0,87725.0,0.0414071]
["bitfinex-derivatives","BTCF0:USTF0",1766639993260,0.02503402,87739.0,87725.0,0.0414071]
["bitfinex-derivatives","BTCF0:USTF0",1766639993448,0.02503402,87738.0,87725.0,0.0414071]
["bitfinex-derivatives","BTCF0:USTF0",1766639993749,0.02503402,87737.0,87725.0,0.0414071]
["bitfinex-derivatives","BTCF0:USTF0",1766639993949,0.02503402,87736.0,87725.0,0.0414071]
["bitfinex-derivatives","BTCF0:USTF0",1766639994257,9.4e-07,87740.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766639994550,9.4e-07,87740.0,87727.0,0.0414069]
["bitfinex-derivatives","BTCF0:USTF0",1766639995750,9.4e-07,87740.0,87727.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639996452,0.0022794,87743.0,87727.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766639997359,0.0022794,87743.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766639997654,0.0022794,87743.0,87728.0,0.0414068]
["bitfinex-derivatives","BTCF0:USTF0",1766640000161,0.0022794,87743.0,87728.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640000759,0.0114053,87740.0,87728.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640001653,0.0022794,87743.0,87718.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1766640001855,0.0022794,87743.0,87718.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766640002862,0.0114065,87731.0,87718.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766640003047,0.0227265,87731.0,87718.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766640003664,0.01132,87731.0,87718.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766640006962,0.0164,87734.0,87718.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766640007168,0.02492076,87733.0,87718.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766640007359,0.0114062,87733.0,87718.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766640008367,0.02492552,87732.0,87718.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766640008666,0.0114062,87733.0,87718.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766640010270,0.02492866,87732.0,87718.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766640010470,0.0114062,87733.0,87718.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766640011970,0.02467226,87732.0,87718.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766640012171,0.0114062,87733.0,87718.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766640012370,0.02467227,87732.0,87718.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766640012667,0.0114062,87733.0,87718.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766640012856,0.02467263,87732.0,87718.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766640013057,0.0114062,87733.0,87718.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766640013371,0.0164,87734.0,87718.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766640013568,0.02467295,87733.0,87718.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766640013770,0.0164,87734.0,87718.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766640014071,0.02467297,87733.0,87718.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766640014263,0.0164,87734.0,87718.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766640014569,0.02467332,87733.0,87718.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766640014759,0.0164,87734.0,87718.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766640014960,0.02467333,87733.0,87718.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766640015161,0.0164,87734.0,87718.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766640015360,0.02467329,87733.0,87718.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766640015568,0.0164,87734.0,87718.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766640015860,0.02467364,87733.0,87718.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766640016060,0.0164,87734.0,87718.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766640018372,0.0164,87734.0,87718.0,0.031408]
["bitfinex-derivatives","BTCF0:USTF0",1766640019677,0.0114054,87739.0,87718.0,0.031408]
["bitfinex-derivatives","BTCF0:USTF0",1766640019868,0.04439368,87738.0,87718.0,0.031408]
["bitfinex-derivatives","BTCF0:USTF0",1766640020061,0.02467368,87737.0,87718.0,0.031408]
["bitfinex-derivatives","BTCF0:USTF0",1766640020260,0.02467368,87736.0,87718.0,0.031408]
["bitfinex-derivatives","BTCF0:USTF0",1766640020462,0.02467368,87735.0,87718.0,0.031408]
["bitfinex-derivatives","BTCF0:USTF0",1766640020662,0.0284,87738.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766640020971,0.0114054,87739.0,87720.0,0.0414078]
["bitfinex-derivatives","BTCF0:USTF0",1766640021161,0.0486854,87739.0,87720.0,0.0414078]
["bitfinex-derivatives","BTCF0:USTF0",1766640021563,0.0114054,87739.0,87720.0,0.0414078]
["bitfinex-derivatives","BTCF0:USTF0",1766640021760,0.0445654,87739.0,87720.0,0.0414078]
["bitfinex-derivatives","BTCF0:USTF0",1766640030967,0.0445654,87739.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766640030968,0.0114054,87739.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766640031169,0.0114054,87739.0,87721.0,0.0414077]
["bitfinex-derivatives","BTCF0:USTF0",1766640031583,0.0114051,87742.0,87721.0,0.0414077]
["bitfinex-derivatives","BTCF0:USTF0",1766640033878,0.0114053,87740.0,87721.0,0.0414077]
["bitfinex-derivatives","BTCF0:USTF0",1766640036993,0.0114051,87741.0,87721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640038183,0.0114051,87741.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766640038485,0.0114051,87741.0,87722.0,0.0414076]
["bitfinex-derivatives","BTCF0:USTF0",1766640039886,0.0114051,87741.0,87722.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640041484,0.0114055,87739.0,87722.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640041684,0.0114054,87739.0,87722.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640043089,0.0022794,87743.0,87722.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640044289,0.0114062,87733.0,87722.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640049592,0.0114058,87736.0,87722.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640054697,0.0114061,87734.0,87722.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640057501,0.0114057,87737.0,87722.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640058699,0.011406,87735.0,87722.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640062310,0.0022794,87743.0,87722.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640063111,0.011406,87735.0,87722.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640064806,0.0114056,87738.0,87722.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640065012,0.0022794,87743.0,87722.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640065212,0.0114052,87741.0,87722.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640065414,0.011405,87742.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766640065611,0.0022794,87743.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766640065910,0.0022794,87743.0,87725.0,0.0414071]
["bitfinex-derivatives","BTCF0:USTF0",1766640068908,0.0022794,87743.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766640069116,9.4e-07,87744.0,87728.0,0.0414067]
["bitfinex-derivatives","BTCF0:USTF0",1766640069713,9.4e-07,87744.0,87728.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640070215,9.4e-07,87744.0,87728.0,0.0414068]
["bitfinex-derivatives","BTCF0:USTF0",1766640070506,9.4e-07,87744.0,87728.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640070713,9.4e-07,87744.0,87728.0,0.0414068]
["bitfinex-derivatives","BTCF0:USTF0",1766640071114,9.4e-07,87744.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766640071315,9.4e-07,87744.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766640071504,0.03112,87752.0,87732.0,0.0414062]
["bitfinex-derivatives","BTCF0:USTF0",1766640072311,0.03112,87752.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766640072511,0.03129094,87752.0,87734.0,0.0414059]
["bitfinex-derivatives","BTCF0:USTF0",1766640073811,0.00017094,87752.0,87734.0,0.0414059]
["bitfinex-derivatives","BTCF0:USTF0",1766640074005,0.0410132,87755.0,87734.0,0.0414059]
["bitfinex-derivatives","BTCF0:USTF0",1766640074202,0.06651881,87760.0,87734.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640074410,0.0114025,87762.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766640074717,0.04136,87766.0,87743.0,0.0799248]
["bitfinex-derivatives","BTCF0:USTF0",1766640074915,0.00017073,87763.0,87746.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640075115,0.072921,87771.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766640075310,0.0114012,87771.0,87749.0,0.041404]
["bitfinex-derivatives","BTCF0:USTF0",1766640075511,0.01367962,87773.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766640075710,0.01367962,87773.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766640075914,0.01367962,87773.0,87753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640076108,0.0114002,87779.0,87753.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766640076308,0.0114002,87779.0,87757.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640076510,0.0114002,87779.0,87757.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640077205,0.0114002,87779.0,87757.0,0.04157384]
["bitfinex-derivatives","BTCF0:USTF0",1766640077611,0.05708,87780.0,87757.0,0.04157384]
["bitfinex-derivatives","BTCF0:USTF0",1766640077808,0.0684802,87780.0,87757.0,0.04157384]
["bitfinex-derivatives","BTCF0:USTF0",1766640079611,0.0114002,87780.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766640079810,0.0114002,87780.0,87759.0,0.0414027]
["bitfinex-derivatives","BTCF0:USTF0",1766640080222,0.04256,87781.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766640080424,0.04256,87781.0,87761.0,0.0414024]
["bitfinex-derivatives","BTCF0:USTF0",1766640080713,0.0113996,87784.0,87761.0,0.0414024]
["bitfinex-derivatives","BTCF0:USTF0",1766640081021,0.03356,87780.0,87761.0,0.0414024]
["bitfinex-derivatives","BTCF0:USTF0",1766640082320,0.03356,87780.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640083221,0.0114003,87779.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640086414,0.03356,87780.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640086812,0.0114012,87772.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640090813,0.03356,87780.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640091120,0.0114002,87779.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640091625,0.0114009,87774.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640092023,0.0114005,87777.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640092222,0.03356,87780.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640092427,0.0449601,87780.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640092623,0.0114013,87771.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640094726,0.0114009,87774.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640095029,0.011401,87773.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640099634,0.0114011,87772.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640101032,0.03356,87780.0,87757.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640101232,0.0114019,87766.0,87757.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766640102528,0.03953234,87770.0,87757.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766640102732,0.0114017,87768.0,87757.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766640103535,0.0114017,87767.0,87757.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766640104325,0.0114021,87765.0,87757.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766640105031,0.02813094,87770.0,87757.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766640105724,0.0114023,87763.0,87757.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766640105929,0.0114028,87759.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766640106135,0.0114028,87759.0,87743.0,0.0322794]
["bitfinex-derivatives","BTCF0:USTF0",1766640106539,0.0114024,87762.0,87743.0,0.0322794]
["bitfinex-derivatives","BTCF0:USTF0",1766640106939,0.0114024,87762.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640107141,0.0114024,87762.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640108041,0.011402,87766.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640108241,0.0114022,87764.0,87744.0,0.04157564]
["bitfinex-derivatives","BTCF0:USTF0",1766640114145,0.02813094,87770.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766640114146,0.0114021,87765.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766640114345,0.0114021,87765.0,87746.0,0.0414044]
["bitfinex-derivatives","BTCF0:USTF0",1766640116660,0.0114021,87765.0,87746.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640117045,0.0114023,87763.0,87746.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640118861,0.0114023,87763.0,87746.0,0.0414045]
["bitfinex-derivatives","BTCF0:USTF0",1766640119363,0.0114023,87763.0,87746.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640119564,0.0114026,87761.0,87746.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640120463,0.0114022,87764.0,87746.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640121366,0.0114022,87764.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766640121666,0.0114022,87764.0,87747.0,0.0414043]
["bitfinex-derivatives","BTCF0:USTF0",1766640122566,0.0114022,87764.0,87747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640122768,0.0114025,87762.0,87747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640126864,0.02813094,87770.0,87747.0,0.0414043]
["bitfinex-derivatives","BTCF0:USTF0",1766640127068,0.0114019,87766.0,87747.0,0.0414043]
["bitfinex-derivatives","BTCF0:USTF0",1766640130356,0.0114022,87764.0,87747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640130966,0.0114017,87767.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766640131165,0.0114017,87767.0,87748.0,0.0414042]
["bitfinex-derivatives","BTCF0:USTF0",1766640131768,0.00576,87766.0,87748.0,0.0414042]
["bitfinex-derivatives","BTCF0:USTF0",1766640132281,0.00576,87766.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766640132572,0.00576,87766.0,87750.0,0.0414039]
["bitfinex-derivatives","BTCF0:USTF0",1766640132772,0.00576,87766.0,87750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640133675,0.0171619,87766.0,87750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640137176,0.00576,87766.0,87750.0,0.0414039]
["bitfinex-derivatives","BTCF0:USTF0",1766640137573,0.019,87765.0,87750.0,0.0414039]
["bitfinex-derivatives","BTCF0:USTF0",1766640138474,0.019,87765.0,87750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640141077,0.019,87765.0,87750.0,0.0414038]
["bitfinex-derivatives","BTCF0:USTF0",1766640141279,0.0292,87764.0,87750.0,0.0414038]
["bitfinex-derivatives","BTCF0:USTF0",1766640141477,0.0292,87764.0,87750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640142778,0.03468,87764.0,87750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640143082,0.04008,87764.0,87750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640143979,0.0514822,87764.0,87750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640144375,0.0114028,87759.0,87750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640144579,0.04008,87764.0,87750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766640145079,0.011403,87758.0,87750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766640148069,0.0114035,87754.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640148276,0.04008,87764.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640148580,0.02462835,87763.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640148782,0.02462835,87762.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640148981,0.02462835,87761.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640149186,0.0114034,87755.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640149979,0.04008,87764.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640150180,0.02462362,87763.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640150380,0.02462362,87762.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640150581,0.02462362,87761.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640150891,0.02462362,87760.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640151090,0.04008,87764.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640151390,0.02461844,87763.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640151590,0.02461844,87762.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640151792,0.02461844,87761.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640151993,0.02461844,87760.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640152291,0.0114027,87760.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640155583,0.011403,87758.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640164601,0.0114025,87762.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640164800,0.02480177,87761.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640165001,0.02480177,87760.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640165195,0.02480177,87759.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640165396,0.0114025,87762.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640165596,0.0248023,87761.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640165801,0.0248023,87760.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640166101,0.0248023,87759.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640166403,0.0114025,87762.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640166601,0.024803,87761.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640166795,0.024803,87760.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640167001,0.024803,87759.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640167204,0.0114025,87762.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640167503,0.02480393,87761.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640167705,0.02480393,87760.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640167892,0.02480393,87759.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640168199,0.0114027,87760.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640168402,0.02480512,87759.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640168702,0.0114027,87760.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640168902,0.0114029,87758.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640169601,0.0114025,87762.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640169805,0.02480515,87761.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640169998,0.02480515,87760.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640170300,0.02480515,87759.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640170501,0.02480515,87758.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640170702,0.0114025,87762.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640170902,0.04008,87764.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640170903,0.0114027,87760.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640171203,0.02480664,87759.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640171399,0.02480664,87758.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640171593,0.0114027,87760.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640171794,0.02480829,87759.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640172102,0.02480829,87758.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640172306,0.0114027,87760.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640172498,0.0114029,87758.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640173204,0.02481348,87757.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640173405,0.0114029,87758.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640173603,0.02481348,87757.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640173794,0.0114029,87758.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640173994,0.02481348,87757.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640174190,0.0114029,87758.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640174390,0.02481731,87757.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640174598,0.0114029,87758.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640174802,0.0248173,87757.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640175000,0.0114029,87758.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640175202,0.0248173,87757.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640175507,0.0114029,87758.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640175706,0.02481872,87757.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640175907,0.0114029,87758.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640176096,0.0114032,87756.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640176506,0.04008,87764.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640176707,0.02482031,87763.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640176902,0.02482031,87762.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640177104,0.0114032,87756.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640178313,0.0114028,87759.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640178510,0.02482668,87758.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640178695,0.02482668,87757.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640178899,0.02482668,87756.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640179202,0.0114031,87757.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640179498,0.02482667,87756.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640179699,0.0114031,87757.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640179900,0.02482667,87756.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640180108,0.0114031,87757.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640180308,0.02482665,87756.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640180509,0.0114031,87757.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640180707,0.02482663,87756.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640180908,0.0114031,87757.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640181110,0.02482665,87756.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640181311,0.0114028,87759.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640181613,0.02482661,87758.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640181814,0.02482661,87757.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640182015,0.02482661,87756.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640182214,0.0114028,87759.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640182419,0.02482662,87758.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640182715,0.02482662,87757.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640182914,0.02482662,87756.0,87744.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640183107,0.0114045,87747.0,87725.0,0.06159648]
["bitfinex-derivatives","BTCF0:USTF0",1766640183412,0.0114053,87740.0,87725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766640183609,0.0114053,87740.0,87717.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1766640183610,0.00708,87740.0,87717.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1766640183810,0.0114056,87737.0,87726.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1766640184006,0.00708,87740.0,87726.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1766640188203,0.0114054,87739.0,87726.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1766640188811,0.00708,87740.0,87726.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1766640190219,0.0114059,87736.0,87726.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1766640190416,0.0114062,87733.0,87724.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640190607,0.0114062,87733.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640195124,0.0114056,87738.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640195327,0.01157594,87742.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640195514,0.0114052,87740.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640195717,0.02148,87740.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640197024,0.0328852,87740.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640197524,0.0328852,87740.0,87724.0,0.04140724]
["bitfinex-derivatives","BTCF0:USTF0",1766640197525,0.02148,87740.0,87724.0,0.04140724]
["bitfinex-derivatives","BTCF0:USTF0",1766640197928,0.02148,87740.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640198226,0.0242,87740.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640198427,0.015,87740.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640198628,0.02688,87741.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640198817,0.0114053,87740.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640201530,0.0114056,87738.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640202130,0.02392,87741.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640202325,0.0114053,87740.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640204233,0.0114056,87738.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640212435,0.02518257,87737.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640212627,0.0114056,87738.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640212822,0.02518307,87737.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640213026,0.0114056,87738.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640213227,0.02518296,87737.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640213429,0.02518296,87736.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640213628,0.0114056,87738.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640213830,0.02519036,87737.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640214133,0.02519036,87736.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640214337,0.0114056,87738.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640214637,0.02519131,87737.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640214934,0.02519131,87736.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640215131,0.0114056,87738.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640215337,0.02519124,87737.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640215531,0.02519124,87736.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640215730,0.0114056,87738.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640215930,0.02519203,87737.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640216130,0.02519203,87736.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640216332,0.0114056,87738.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640216539,0.02519296,87737.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640216740,0.02519296,87736.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640217038,0.0114056,87738.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640217230,0.02519286,87737.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640217429,0.02519286,87736.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640217635,0.0114056,87738.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640217833,0.02519405,87737.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640218038,0.02519405,87736.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640218232,0.0114056,87738.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640218433,0.02519406,87737.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640218733,0.02519406,87736.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640219031,0.0114056,87738.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640219231,0.02519425,87737.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640219439,0.02519425,87736.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640219738,0.0114056,87738.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640219941,0.02519434,87737.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640220239,0.02519434,87736.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640220440,0.0114056,87738.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640220630,0.02525084,87737.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640220831,0.02525084,87736.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640221031,0.0114056,87738.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640221331,0.0114058,87736.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640221643,0.011406,87734.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640221941,0.03088,87741.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640221942,0.0114063,87732.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640222139,0.03088,87741.0,87724.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766640222343,0.0114066,87730.0,87724.0,0.01496602]
["bitfinex-derivatives","BTCF0:USTF0",1766640224536,0.0114069,87728.0,87724.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640224842,0.0114052,87740.0,87718.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640224843,0.0114074,87724.0,87718.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640225031,0.0114074,87724.0,87718.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766640231136,0.0114074,87724.0,87718.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640231644,0.0114079,87720.0,87718.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640234845,0.0114084,87716.0,87713.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640236147,0.011408,87719.0,87713.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640236336,0.0114076,87722.0,87713.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640238246,0.00017094,87723.0,87713.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640238445,0.0114083,87717.0,87713.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640239747,0.0114086,87715.0,87710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640240154,0.0114086,87715.0,87710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640241355,0.0114081,87718.0,87710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640242959,0.0114077,87721.0,87710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640243653,0.0114081,87719.0,87710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640244257,0.0114083,87717.0,87710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640245362,0.00017094,87723.0,87710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640245652,0.02519526,87722.0,87710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640245863,0.00017094,87723.0,87710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640246054,0.02519523,87722.0,87710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640246246,0.0114081,87719.0,87710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640251351,0.0114083,87717.0,87710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640251750,0.0114092,87710.0,87704.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1766640251950,0.0114095,87708.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640252154,0.0114097,87706.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640252453,0.0142,87721.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640252657,0.011409,87712.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640253758,0.0142,87721.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640253955,0.03658091,87720.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640254261,0.0114081,87718.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640258459,0.0142,87721.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640258460,0.0256078,87721.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640258659,0.02518015,87720.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640258860,0.0256078,87721.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640258861,0.02518015,87719.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640259160,0.02518015,87718.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640259361,0.02518214,87717.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640259561,0.0256078,87721.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640259757,0.02518214,87720.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640259964,0.02518214,87719.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640260165,0.02518214,87718.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640260465,0.02518426,87717.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640260664,0.0256078,87721.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640260870,0.02518425,87720.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640261072,0.02518425,87719.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640261379,0.02518425,87718.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640261579,0.02518425,87717.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640261768,0.011408,87719.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640261968,0.0251865,87718.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640262168,0.0251865,87717.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640262381,0.0114079,87720.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640262581,0.02518712,87719.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640262771,0.02518712,87718.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640262967,0.02518712,87717.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640263166,0.0114079,87720.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640263371,0.02518736,87719.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640263678,0.02518736,87718.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640263886,0.02518736,87717.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640264182,0.0114079,87720.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640264485,0.02519065,87719.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640264781,0.02519065,87718.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640264983,0.02519065,87717.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640265185,0.02519065,87716.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640265481,0.0114079,87720.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640265669,0.0251959,87719.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640265869,0.0251959,87718.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640266073,0.0251959,87717.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640266281,0.0251959,87716.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640266482,0.0114079,87720.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640266684,0.02519717,87719.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640266877,0.02519717,87718.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640267073,0.02519717,87717.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640279092,0.02519717,87716.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640279293,0.02519717,87715.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640279494,0.0256078,87721.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640279683,0.02520755,87720.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640279884,0.0256078,87721.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640279885,0.02520755,87719.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640280085,0.02520755,87718.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640280287,0.02520755,87717.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640280489,0.02520755,87716.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640280687,0.02520755,87715.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640280887,0.0256078,87721.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640281088,0.02521983,87720.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640281294,0.02521983,87719.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640281496,0.02521983,87718.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640281691,0.02521983,87717.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640281885,0.02521983,87716.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640282085,0.02521983,87715.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640282296,0.0256078,87721.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640282480,0.02522283,87720.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640282685,0.02522283,87719.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640282886,0.02522283,87718.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640283083,0.02522283,87717.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640283286,0.02522283,87716.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640283494,0.0256078,87721.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640283495,0.02522283,87715.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640283687,0.02522283,87714.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640283888,0.0256078,87721.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640284087,0.02522743,87720.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640284387,0.02522743,87719.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640284682,0.02522743,87718.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640284882,0.02522743,87717.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640285087,0.02522743,87716.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640285290,0.02522743,87715.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640285490,0.02522743,87714.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640285701,0.0256078,87721.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640285890,0.02522753,87720.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640286091,0.02522753,87719.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640286291,0.02522753,87718.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640286600,0.02522753,87717.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640286801,0.02522753,87716.0,87704.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640287096,0.02522753,87715.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766640287299,0.00017094,87723.0,87705.0,0.0414098]
["bitfinex-derivatives","BTCF0:USTF0",1766640287503,0.02522624,87722.0,87705.0,0.0414098]
["bitfinex-derivatives","BTCF0:USTF0",1766640287701,0.02522624,87721.0,87705.0,0.0414098]
["bitfinex-derivatives","BTCF0:USTF0",1766640287901,0.02522624,87720.0,87705.0,0.0414098]
["bitfinex-derivatives","BTCF0:USTF0",1766640288105,0.02522624,87719.0,87705.0,0.0414098]
["bitfinex-derivatives","BTCF0:USTF0",1766640288305,0.02522624,87718.0,87705.0,0.0414098]
["bitfinex-derivatives","BTCF0:USTF0",1766640288498,0.02522624,87717.0,87705.0,0.0414098]
["bitfinex-derivatives","BTCF0:USTF0",1766640288700,0.02522624,87716.0,87705.0,0.0414098]
["bitfinex-derivatives","BTCF0:USTF0",1766640288899,0.0114076,87722.0,87705.0,0.0414098]
["bitfinex-derivatives","BTCF0:USTF0",1766640289100,0.02522568,87721.0,87705.0,0.0414098]
["bitfinex-derivatives","BTCF0:USTF0",1766640289306,0.02522568,87720.0,87705.0,0.0414098]
["bitfinex-derivatives","BTCF0:USTF0",1766640289505,0.02522568,87719.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640289705,0.02522568,87718.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640289907,0.02522568,87717.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640290107,0.02522568,87716.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640290407,0.0114076,87722.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640290595,0.0252248,87721.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640290796,0.0252248,87720.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640291005,0.0252248,87719.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640291206,0.0252248,87718.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640291407,0.0252248,87717.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640291607,0.0252248,87716.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640291809,0.02522443,87715.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640292007,0.0114076,87722.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640292208,0.02522442,87721.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640292410,0.02522442,87720.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640292609,0.02522442,87719.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640292810,0.02522442,87718.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640293009,0.02522442,87717.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640293195,0.02522442,87716.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640293401,0.02522442,87715.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640293698,0.0114076,87722.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640293899,0.02522311,87721.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640294198,0.02522311,87720.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640294398,0.02522311,87719.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640294618,0.02522311,87718.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640294811,0.02522311,87717.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640295017,0.02522311,87716.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640295311,0.00017094,87723.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766640295510,0.02522233,87722.0,87706.0,0.0414096]
["bitfinex-derivatives","BTCF0:USTF0",1766640295813,0.02522233,87721.0,87706.0,0.0414096]
["bitfinex-derivatives","BTCF0:USTF0",1766640296114,0.02522233,87720.0,87706.0,0.0414096]
["bitfinex-derivatives","BTCF0:USTF0",1766640296301,0.02522233,87719.0,87706.0,0.0414096]
["bitfinex-derivatives","BTCF0:USTF0",1766640296494,0.02522233,87718.0,87706.0,0.0414096]
["bitfinex-derivatives","BTCF0:USTF0",1766640296694,0.02522233,87717.0,87706.0,0.0414096]
["bitfinex-derivatives","BTCF0:USTF0",1766640296907,0.02522233,87716.0,87706.0,0.0414096]
["bitfinex-derivatives","BTCF0:USTF0",1766640297110,0.01157844,87723.0,87706.0,0.0414096]
["bitfinex-derivatives","BTCF0:USTF0",1766640297310,0.02522175,87722.0,87706.0,0.0414096]
["bitfinex-derivatives","BTCF0:USTF0",1766640297511,0.02522175,87721.0,87706.0,0.0414096]
["bitfinex-derivatives","BTCF0:USTF0",1766640297808,0.02522175,87720.0,87706.0,0.0414096]
["bitfinex-derivatives","BTCF0:USTF0",1766640298002,0.02522175,87719.0,87706.0,0.0414096]
["bitfinex-derivatives","BTCF0:USTF0",1766640298202,0.02522175,87718.0,87706.0,0.0414096]
["bitfinex-derivatives","BTCF0:USTF0",1766640298401,0.02522175,87717.0,87706.0,0.0414096]
["bitfinex-derivatives","BTCF0:USTF0",1766640298605,0.02522175,87716.0,87706.0,0.0414096]
["bitfinex-derivatives","BTCF0:USTF0",1766640298803,0.01157844,87723.0,87706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640299003,0.02522153,87722.0,87706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640299203,0.02522153,87721.0,87706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640299404,0.02522153,87720.0,87706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640299609,0.02522153,87719.0,87706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640299811,0.02522153,87718.0,87706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640300110,0.02522153,87717.0,87706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640300310,0.02522153,87716.0,87706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640300509,0.01157844,87723.0,87706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640300711,0.02522139,87722.0,87706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640300916,0.02522139,87721.0,87706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640301111,0.02522139,87720.0,87706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640301414,0.0114064,87732.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766640301613,0.0114064,87732.0,87712.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1766640301816,0.0114064,87732.0,87713.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766640302124,0.0114064,87732.0,87713.0,0.0414086]
["bitfinex-derivatives","BTCF0:USTF0",1766640302316,0.00017094,87731.0,87714.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640302508,0.00017094,87731.0,87714.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640304012,0.00017094,87731.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766640304219,0.00017094,87731.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766640304419,0.00017094,87731.0,87717.0,0.0414081]
["bitfinex-derivatives","BTCF0:USTF0",1766640306219,0.00017094,87731.0,87717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640306816,0.0114066,87730.0,87717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640308322,0.0114069,87728.0,87717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766640309213,0.01157744,87731.0,87717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766640309625,0.01157744,87731.0,87714.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640309814,0.01157744,87731.0,87714.0,0.01017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640314026,0.00017094,87731.0,87714.0,0.02157954]
["bitfinex-derivatives","BTCF0:USTF0",1766640314211,0.00017094,87731.0,87714.0,0.01017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640315028,0.0114077,87722.0,87714.0,0.01017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640315216,0.0114071,87726.0,87708.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1766640315416,0.0114074,87724.0,87708.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766640329759,0.00017094,87731.0,87708.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766640329959,0.02495238,87730.0,87708.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766640330262,0.0114072,87726.0,87708.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766640330454,0.02495238,87725.0,87708.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766640330656,0.0114074,87724.0,87708.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766640332661,0.00017094,87731.0,87708.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766640332862,0.02495448,87730.0,87708.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766640333061,0.02495448,87729.0,87708.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766640333263,0.02495448,87728.0,87708.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766640333462,0.02495448,87727.0,87708.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766640333663,0.0114072,87725.0,87708.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766640333958,0.02495448,87724.0,87708.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766640337161,0.0114075,87723.0,87708.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766640341465,0.0114071,87726.0,87708.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766640341666,0.02499493,87725.0,87708.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766640341966,0.02499493,87724.0,87708.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766640342161,0.02499493,87723.0,87708.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766640342466,0.0114071,87726.0,87708.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766640342668,0.02499583,87725.0,87708.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766640342867,0.02499583,87724.0,87708.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766640343165,0.0114071,87726.0,87708.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766640343166,0.02499583,87723.0,87708.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766640343370,0.0114071,87726.0,87708.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766640343572,0.02499699,87725.0,87708.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766640343769,0.02499699,87724.0,87708.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766640344066,0.02499699,87723.0,87708.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766640344267,0.0114071,87726.0,87708.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766640344466,0.02499872,87725.0,87708.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766640344668,0.02499872,87724.0,87708.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766640344864,0.02499872,87723.0,87708.0,0.0474494]
["bitfinex-derivatives","BTCF0:USTF0",1766640345165,0.0114071,87726.0,87708.0,0.0474494]
["bitfinex-derivatives","BTCF0:USTF0",1766640345465,0.02499872,87725.0,87708.0,0.0474494]
["bitfinex-derivatives","BTCF0:USTF0",1766640345668,0.02499872,87724.0,87708.0,0.0474494]
["bitfinex-derivatives","BTCF0:USTF0",1766640345870,0.02499872,87723.0,87708.0,0.0474494]
["bitfinex-derivatives","BTCF0:USTF0",1766640346172,0.0114071,87726.0,87708.0,0.0474494]
["bitfinex-derivatives","BTCF0:USTF0",1766640346373,0.0114074,87724.0,87708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766640346673,0.0249992,87723.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766640346972,0.0114074,87724.0,87709.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766640347271,0.02499918,87723.0,87709.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766640347469,0.0114074,87724.0,87709.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766640347668,0.02499942,87723.0,87709.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766640347870,0.0114074,87724.0,87709.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766640348070,0.02499943,87723.0,87709.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766640348271,0.0114074,87724.0,87709.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766640348471,0.02499969,87723.0,87709.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766640348673,0.0114074,87724.0,87709.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766640348870,0.02499967,87723.0,87709.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766640349074,0.0114071,87726.0,87709.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766640349372,0.0249997,87725.0,87709.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766640349573,0.02500003,87724.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766640349774,0.02500003,87723.0,87710.0,0.0414091]
["bitfinex-derivatives","BTCF0:USTF0",1766640349969,0.0114068,87729.0,87710.0,0.0414091]
["bitfinex-derivatives","BTCF0:USTF0",1766640350171,0.02500017,87728.0,87710.0,0.0414091]
["bitfinex-derivatives","BTCF0:USTF0",1766640350374,0.02500017,87727.0,87710.0,0.0414091]
["bitfinex-derivatives","BTCF0:USTF0",1766640350575,0.02500017,87726.0,87710.0,0.0414091]
["bitfinex-derivatives","BTCF0:USTF0",1766640350776,0.02500017,87725.0,87710.0,0.0414091]
["bitfinex-derivatives","BTCF0:USTF0",1766640350968,0.02500017,87724.0,87710.0,0.0414091]
["bitfinex-derivatives","BTCF0:USTF0",1766640351171,0.02500017,87723.0,87710.0,0.0414091]
["bitfinex-derivatives","BTCF0:USTF0",1766640351368,0.0114068,87729.0,87710.0,0.0414091]
["bitfinex-derivatives","BTCF0:USTF0",1766640351568,0.02500023,87728.0,87710.0,0.0414091]
["bitfinex-derivatives","BTCF0:USTF0",1766640351768,0.02500023,87727.0,87710.0,0.0414091]
["bitfinex-derivatives","BTCF0:USTF0",1766640351969,0.02500023,87726.0,87710.0,0.0414091]
["bitfinex-derivatives","BTCF0:USTF0",1766640352168,0.0114068,87729.0,87710.0,0.0414091]
["bitfinex-derivatives","BTCF0:USTF0",1766640352169,0.02500023,87725.0,87710.0,0.0414091]
["bitfinex-derivatives","BTCF0:USTF0",1766640352369,0.02500023,87724.0,87710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640352578,0.02500023,87723.0,87710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640352774,0.011407,87727.0,87710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640353077,0.0114073,87725.0,87710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640353375,0.02500235,87724.0,87710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640355676,0.02500235,87724.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766640355866,0.02500235,87724.0,87711.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766640360779,0.02500235,87723.0,87711.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766640360973,0.0114069,87728.0,87711.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766640361278,0.0114071,87726.0,87711.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766640361479,0.02500269,87725.0,87711.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766640364073,0.02500269,87724.0,87711.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766640364274,0.0114066,87730.0,87711.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766640364474,0.02500481,87729.0,87711.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766640364675,0.02500481,87728.0,87711.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766640364876,0.02500481,87727.0,87711.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766640365180,0.02500481,87726.0,87711.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766640365370,0.02500481,87725.0,87711.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766640365572,0.02500481,87724.0,87711.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766640365871,0.0114066,87730.0,87711.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766640366165,0.02500468,87729.0,87711.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766640366471,0.02500468,87728.0,87711.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766640366780,0.02500468,87727.0,87711.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766640366977,0.02500468,87726.0,87711.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766640367180,0.02500468,87725.0,87711.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766640367382,0.02500468,87724.0,87711.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766640367584,0.0114066,87730.0,87711.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766640367781,0.02500438,87729.0,87711.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766640367983,0.02500438,87728.0,87711.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766640368186,0.02500438,87727.0,87711.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766640368482,0.02500438,87726.0,87711.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766640368681,0.02500438,87725.0,87711.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766640368879,0.0114066,87730.0,87711.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766640369185,0.02500436,87729.0,87712.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766640369387,0.02500436,87728.0,87712.0,0.0414089]
["bitfinex-derivatives","BTCF0:USTF0",1766640369682,0.02500436,87727.0,87712.0,0.0414089]
["bitfinex-derivatives","BTCF0:USTF0",1766640369884,0.02500436,87726.0,87712.0,0.0414089]
["bitfinex-derivatives","BTCF0:USTF0",1766640370084,0.02500436,87725.0,87712.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640370282,0.0114066,87730.0,87712.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640370483,0.02500389,87729.0,87712.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640370685,0.02500389,87728.0,87712.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640370983,0.02500389,87727.0,87712.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640371184,0.02500389,87726.0,87712.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640371373,0.02500389,87725.0,87712.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640371579,0.0114066,87730.0,87712.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640371783,0.02499856,87729.0,87712.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640371982,0.02499856,87728.0,87712.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640372183,0.02499856,87727.0,87712.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640372389,0.02499856,87726.0,87712.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640372587,0.02499856,87725.0,87712.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640372786,0.0114066,87730.0,87712.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640372988,0.02499847,87729.0,87712.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640373177,0.02499847,87728.0,87712.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640373384,0.02499847,87727.0,87712.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640373580,0.02499847,87726.0,87712.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640373779,0.02499847,87725.0,87712.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640373975,0.0114066,87730.0,87712.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640374182,0.02499795,87729.0,87712.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640374480,0.02499795,87728.0,87712.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640374675,0.02499795,87727.0,87712.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640374879,0.02499795,87726.0,87712.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640375080,0.02499795,87725.0,87712.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640375280,0.0114066,87730.0,87712.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640375493,0.02499788,87729.0,87712.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640375694,0.02499788,87728.0,87712.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640375885,0.02499788,87727.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766640376193,0.02499788,87726.0,87713.0,0.0414087]
["bitfinex-derivatives","BTCF0:USTF0",1766640376409,0.00017094,87731.0,87713.0,0.0414087]
["bitfinex-derivatives","BTCF0:USTF0",1766640376596,0.0249966,87730.0,87713.0,0.0414087]
["bitfinex-derivatives","BTCF0:USTF0",1766640376894,0.09176564,87739.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766640377106,0.0507654,87739.0,87719.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766640377282,0.0507654,87739.0,87719.0,0.041408]
["bitfinex-derivatives","BTCF0:USTF0",1766640377879,0.0507654,87739.0,87720.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640378088,0.00017094,87738.0,87720.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640378604,0.04117118,87738.0,87720.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640378785,0.00017094,87738.0,87720.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640380089,0.00017094,87738.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766640380281,0.00017094,87738.0,87721.0,0.0414076]
["bitfinex-derivatives","BTCF0:USTF0",1766640380993,0.03099866,87742.0,87721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640381188,0.26120281,87749.0,87721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640381501,0.2111041,87749.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766640381685,0.2111041,87749.0,87728.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1766640381885,0.0114041,87749.0,87728.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1766640382085,0.00017094,87747.0,87728.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1766640383490,0.00017094,87747.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766640383689,0.00017094,87747.0,87729.0,0.0414066]
["bitfinex-derivatives","BTCF0:USTF0",1766640384497,0.0372827,87760.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766640384685,0.0372827,87760.0,87737.0,0.0414056]
["bitfinex-derivatives","BTCF0:USTF0",1766640385497,0.00017094,87757.0,87740.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640385695,0.00017094,87757.0,87740.0,0.04157614]
["bitfinex-derivatives","BTCF0:USTF0",1766640390498,0.00017094,87757.0,87741.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766640390700,0.00017094,87757.0,87741.0,0.0414051]
["bitfinex-derivatives","BTCF0:USTF0",1766640396604,0.00017094,87757.0,87741.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640398196,0.0114038,87751.0,87741.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1766640398398,0.00017094,87757.0,87741.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640398700,0.0114043,87748.0,87741.0,0.02256223]
["bitfinex-derivatives","BTCF0:USTF0",1766640398908,0.0114043,87748.0,87741.0,0.00945697]
["bitfinex-derivatives","BTCF0:USTF0",1766640399097,0.0114048,87744.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640399304,0.0114044,87747.0,87740.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1766640399607,0.0114046,87745.0,87740.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1766640399901,0.0114046,87745.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640400896,0.0114042,87748.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640401302,0.0114044,87747.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640402496,0.0114047,87745.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640403198,0.0114043,87748.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640403609,0.0114045,87746.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640410313,0.0114041,87749.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640411813,0.0114044,87747.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640412705,0.0114041,87750.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640412906,0.0114042,87748.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640413918,0.0114038,87751.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640414117,0.0114041,87749.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640414316,0.02461721,87748.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640414505,0.0114043,87747.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640417120,0.011404,87750.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640417417,0.02462129,87749.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640417618,0.02462129,87748.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640417817,0.02462129,87747.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640418116,0.011404,87750.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640418315,0.02462142,87749.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640418507,0.02462142,87748.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640418708,0.02462142,87747.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640418907,0.011404,87750.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640419108,0.0114042,87748.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640419312,0.02462142,87747.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640423622,0.0114041,87749.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640423813,0.02462522,87748.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640424122,0.02462522,87747.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640424422,0.0114041,87749.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640424622,0.02462635,87748.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640424821,0.02462635,87747.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640425025,0.0114041,87749.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640425321,0.02462646,87748.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640425522,0.02462646,87747.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640425712,0.0114041,87749.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640425912,0.02462799,87748.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640426113,0.02462799,87747.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640426414,0.0114041,87749.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640426612,0.02462992,87748.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640426815,0.02462992,87747.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640427113,0.02462992,87746.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640427321,0.0114041,87749.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640427621,0.02463219,87748.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640427925,0.02463219,87747.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640428121,0.02463219,87746.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640428323,0.0114037,87752.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640428525,0.02463623,87751.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640428717,0.03604013,87750.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640429018,0.02463623,87749.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640429327,0.02463623,87748.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640429527,0.02463623,87747.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640429718,0.02463623,87746.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640429920,0.0114039,87750.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640430225,0.0114042,87748.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640430416,0.02463642,87747.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640430616,0.0114039,87751.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640433434,0.0114041,87749.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640439833,0.0114037,87752.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640444934,0.011404,87750.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640445336,0.0114043,87748.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640451123,0.0114038,87751.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640459947,0.0114038,87752.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640460135,0.0114041,87749.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640461444,0.04111065,87757.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640462346,0.0114035,87754.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640469946,0.0114037,87752.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640476455,0.0114035,87754.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640476755,0.0114038,87752.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640478362,0.0114033,87755.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640479555,0.00017094,87757.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640483968,0.00017094,87757.0,87741.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766640484151,0.00017094,87757.0,87741.0,0.0414051]
["bitfinex-derivatives","BTCF0:USTF0",1766640484356,0.0218,87760.0,87741.0,0.0414051]
["bitfinex-derivatives","BTCF0:USTF0",1766640484866,0.0114028,87759.0,87741.0,0.0414051]
["bitfinex-derivatives","BTCF0:USTF0",1766640485256,0.01157374,87759.0,87741.0,0.0414051]
["bitfinex-derivatives","BTCF0:USTF0",1766640488972,0.00017094,87759.0,87741.0,0.0414051]
["bitfinex-derivatives","BTCF0:USTF0",1766640489270,0.00017094,87759.0,87744.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766640489471,0.00017094,87759.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766640489665,0.0338,87766.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766640489866,0.0338,87766.0,87748.0,0.0414041]
["bitfinex-derivatives","BTCF0:USTF0",1766640490569,0.03397094,87766.0,87748.0,0.0414041]
["bitfinex-derivatives","BTCF0:USTF0",1766640490770,0.02499811,87765.0,87748.0,0.0414041]
["bitfinex-derivatives","BTCF0:USTF0",1766640490971,0.02499811,87764.0,87748.0,0.0414041]
["bitfinex-derivatives","BTCF0:USTF0",1766640491170,0.02499811,87763.0,87748.0,0.0414041]
["bitfinex-derivatives","BTCF0:USTF0",1766640491370,0.02499811,87762.0,87748.0,0.0414041]
["bitfinex-derivatives","BTCF0:USTF0",1766640491573,0.02499811,87761.0,87748.0,0.0414041]
["bitfinex-derivatives","BTCF0:USTF0",1766640491869,0.02499811,87760.0,87748.0,0.0414041]
["bitfinex-derivatives","BTCF0:USTF0",1766640492065,0.03397094,87766.0,87748.0,0.0414041]
["bitfinex-derivatives","BTCF0:USTF0",1766640492273,0.02499086,87765.0,87748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640492472,0.02499086,87764.0,87748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640492673,0.02499086,87763.0,87748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640492872,0.02499086,87762.0,87748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640493167,0.02499086,87761.0,87748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640493375,0.02499086,87760.0,87748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640493672,0.03397094,87766.0,87748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640493873,0.02498824,87765.0,87748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640494076,0.02498824,87764.0,87748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640494266,0.02498824,87763.0,87748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640494573,0.02498824,87762.0,87748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640494775,0.02498824,87761.0,87748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640494975,0.02498824,87760.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766640495175,0.03397094,87766.0,87749.0,0.041404]
["bitfinex-derivatives","BTCF0:USTF0",1766640495478,0.02498455,87765.0,87749.0,0.041404]
["bitfinex-derivatives","BTCF0:USTF0",1766640495670,0.02498455,87764.0,87749.0,0.041404]
["bitfinex-derivatives","BTCF0:USTF0",1766640495870,0.02498455,87763.0,87749.0,0.041404]
["bitfinex-derivatives","BTCF0:USTF0",1766640496066,0.02498455,87762.0,87749.0,0.041404]
["bitfinex-derivatives","BTCF0:USTF0",1766640496270,0.02498455,87761.0,87749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640496471,0.02498455,87760.0,87749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640496672,0.03397094,87766.0,87749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640496968,0.00017094,87766.0,87749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640497174,0.00227862,87773.0,87749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640497378,0.00227862,87773.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766640497565,0.00227862,87773.0,87758.0,0.0414028]
["bitfinex-derivatives","BTCF0:USTF0",1766640499370,0.00227862,87773.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766640499569,0.00227862,87773.0,87760.0,0.0414025]
["bitfinex-derivatives","BTCF0:USTF0",1766640499874,0.00227862,87773.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640516187,0.02494905,87772.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640516387,0.00227862,87773.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640516578,0.02494905,87772.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640516780,0.00227862,87773.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640517093,0.02494897,87772.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640517383,0.00227862,87773.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640517587,0.02495349,87772.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640517787,0.00227862,87773.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640517982,0.02495346,87772.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640518184,0.02495904,87771.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640518483,0.00227862,87773.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640518783,0.02495902,87772.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640518983,0.02495902,87771.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640519183,0.00227862,87773.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640519487,0.02496364,87772.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640519687,0.02496364,87771.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640519986,0.00227862,87773.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640520188,0.02496362,87772.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640520389,0.02496362,87771.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640520590,0.00227862,87773.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640520794,0.0246929,87772.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640521089,0.0246929,87771.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640521290,0.00227862,87773.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640521487,0.0246958,87772.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640521680,0.0246958,87771.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640521880,0.00227862,87773.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640522081,0.02469579,87772.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640522281,0.02469579,87771.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640522486,0.00227862,87773.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640522693,0.0246993,87772.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640522987,0.0246993,87771.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640523184,0.02470333,87770.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640523389,0.01367962,87773.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640523590,0.0114015,87769.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640524286,0.0114011,87772.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640524592,0.0114013,87770.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640525191,0.0247157,87769.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640525400,0.0114013,87770.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640525581,0.02471569,87769.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640525781,0.0114013,87770.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640525981,0.0247157,87769.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640526181,0.0114013,87770.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640526182,0.0247298,87768.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640526384,0.0114013,87770.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640526594,0.0247298,87769.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640526778,0.0247298,87768.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640526982,0.0114013,87770.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640527182,0.02472982,87769.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640527395,0.02472982,87768.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640527594,0.0114013,87770.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640527782,0.02472969,87769.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640527978,0.02472969,87768.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640528197,0.0114013,87770.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640528395,0.02472937,87769.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640528601,0.02472937,87768.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640528797,0.0114013,87770.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640529002,0.02472935,87769.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640529296,0.02472935,87768.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640529597,0.0114013,87770.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640529791,0.0247291,87769.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640529991,0.0247291,87768.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640530193,0.0114013,87770.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640530389,0.0247289,87769.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640530589,0.0247289,87768.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640530789,0.0114013,87770.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640533919,0.01367962,87773.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640534721,0.0114013,87771.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640534919,0.00227862,87773.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640535117,0.0114017,87768.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640535317,0.0114018,87767.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640535617,0.011402,87765.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766640535914,0.011402,87765.0,87748.0,0.0684441]
["bitfinex-derivatives","BTCF0:USTF0",1766640536114,0.011402,87765.0,87748.0,0.0984441]
["bitfinex-derivatives","BTCF0:USTF0",1766640536717,0.011402,87765.0,87748.0,0.09861504]
["bitfinex-derivatives","BTCF0:USTF0",1766640537818,0.011402,87765.0,87748.0,0.08721094]
["bitfinex-derivatives","BTCF0:USTF0",1766640538018,0.0114033,87755.0,87748.0,0.08721094]
["bitfinex-derivatives","BTCF0:USTF0",1766640538219,0.011404,87750.0,87748.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640538426,0.0114036,87753.0,87748.0,0.0067302]
["bitfinex-derivatives","BTCF0:USTF0",1766640538721,0.0114036,87753.0,87748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766640539022,0.0114036,87753.0,87748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640539217,0.0114031,87757.0,87748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640540730,0.0114027,87760.0,87748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640541309,0.011403,87758.0,87748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640545732,0.0114032,87756.0,87748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640548534,0.0114035,87754.0,87748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766640549745,0.0114016,87768.0,87742.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640549929,0.0114035,87754.0,87742.0,0.08721094]
["bitfinex-derivatives","BTCF0:USTF0",1766640554137,0.0114037,87752.0,87742.0,0.08721094]
["bitfinex-derivatives","BTCF0:USTF0",1766640554330,0.0114034,87755.0,87742.0,0.08721094]
["bitfinex-derivatives","BTCF0:USTF0",1766640555326,0.00017094,87756.0,87742.0,0.08721094]
["bitfinex-derivatives","BTCF0:USTF0",1766640556034,0.00017094,87756.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766640556222,0.00017094,87756.0,87743.0,0.0414048]
["bitfinex-derivatives","BTCF0:USTF0",1766640557841,0.00017094,87756.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640563638,0.0114033,87755.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640565433,0.0114036,87753.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640569748,0.01157414,87756.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640576850,0.0114035,87754.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640577048,0.0114037,87752.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640577949,0.0114034,87755.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640580753,0.02492488,87754.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640580941,0.02492488,87753.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640581144,0.02492488,87752.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640581449,0.0114034,87755.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640581653,0.02492507,87754.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640581950,0.02492507,87753.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640582152,0.02492507,87752.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640582351,0.0114034,87755.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640582553,0.02492526,87754.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640582853,0.02492526,87753.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640583044,0.02492526,87752.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640583244,0.0114034,87755.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640583444,0.02492524,87754.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640583644,0.02492524,87753.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640583853,0.02492524,87752.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640584054,0.0114034,87755.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640584256,0.02492524,87754.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640584554,0.02492524,87753.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640584751,0.02492524,87752.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640585053,0.02492524,87751.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640585243,0.0114034,87755.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640585445,0.02492515,87754.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640585644,0.02492515,87753.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640585848,0.02492515,87752.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640586049,0.0114034,87755.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640586251,0.02492518,87754.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640586451,0.02492518,87753.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640586651,0.02492518,87752.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640586860,0.0114034,87755.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640587154,0.02492518,87754.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640587356,0.02492518,87753.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640587556,0.02492518,87752.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640587857,0.0114034,87755.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640588059,0.0249252,87754.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640588252,0.0249252,87753.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640588452,0.0249252,87752.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640588653,0.0114034,87755.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640588856,0.02492522,87754.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640589154,0.02492522,87753.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640589355,0.02492522,87752.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640589558,0.0114034,87755.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640589856,0.02492538,87754.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640590055,0.02492538,87753.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640590251,0.02492538,87752.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640590451,0.0114034,87755.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640590652,0.02492555,87754.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640590863,0.02492555,87753.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640591047,0.02492555,87752.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640591252,0.0114034,87755.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640591553,0.02492534,87754.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640591751,0.02492534,87753.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640591952,0.02492534,87752.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640592162,0.0114034,87755.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640592462,0.02492534,87754.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640592651,0.02492534,87753.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640592852,0.02492534,87752.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640593152,0.0114034,87755.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640593351,0.0249255,87754.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640593551,0.0249255,87753.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640593761,0.0249255,87752.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640593957,0.0114034,87755.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640594157,0.02492481,87754.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640594357,0.02492481,87753.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640594559,0.02492481,87752.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640594859,0.0114034,87755.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640595157,0.02492509,87754.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640595357,0.04093971,87763.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640595556,0.04093971,87764.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640596167,0.0114027,87760.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640596363,0.01157364,87760.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640603352,0.00017094,87760.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640603558,0.0114015,87769.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640603962,0.0114018,87767.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640604464,0.00017094,87764.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640605170,0.00017094,87764.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766640605364,0.00017094,87764.0,87745.0,0.0414045]
["bitfinex-derivatives","BTCF0:USTF0",1766640606867,9.4e-07,87764.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766640607062,9.4e-07,87764.0,87747.0,0.0414042]
["bitfinex-derivatives","BTCF0:USTF0",1766640607470,0.0246921,87763.0,87747.0,0.0414042]
["bitfinex-derivatives","BTCF0:USTF0",1766640607767,0.0246921,87762.0,87747.0,0.0414042]
["bitfinex-derivatives","BTCF0:USTF0",1766640607970,0.0246921,87761.0,87747.0,0.0414042]
["bitfinex-derivatives","BTCF0:USTF0",1766640608265,0.0246921,87760.0,87747.0,0.0414042]
["bitfinex-derivatives","BTCF0:USTF0",1766640608470,9.4e-07,87764.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766640608773,9.4e-07,87764.0,87751.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1766640608967,9.4e-07,87764.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766640609270,9.4e-07,87764.0,87752.0,0.0414036]
["bitfinex-derivatives","BTCF0:USTF0",1766640609469,9.4e-07,87764.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766640609655,9.4e-07,87764.0,87754.0,0.0414034]
["bitfinex-derivatives","BTCF0:USTF0",1766640613771,9.4e-07,87764.0,87754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640618182,9.4e-07,87764.0,87755.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766640618382,9.4e-07,87764.0,87755.0,0.0414033]
["bitfinex-derivatives","BTCF0:USTF0",1766640623086,9.4e-07,87764.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766640623384,9.4e-07,87764.0,87760.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766640623584,9.4e-07,87764.0,87760.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766640636385,9.4e-07,87764.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766640636593,0.0114001,87780.0,87761.0,0.0414025]
["bitfinex-derivatives","BTCF0:USTF0",1766640637580,0.00011396,87779.0,87762.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640637781,0.00011396,87779.0,87762.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640637982,0.00011396,87779.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766640638175,0.00011396,87779.0,87763.0,0.0414022]
["bitfinex-derivatives","BTCF0:USTF0",1766640647207,0.05233901,87786.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766640647416,0.05233901,87786.0,87766.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766640648409,0.0113993,87786.0,87766.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766640652219,0.0113993,87786.0,87767.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766640652403,0.0113993,87786.0,87767.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766640653318,0.0113993,87786.0,87768.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766640653519,0.0113993,87786.0,87768.0,0.0414016]
["bitfinex-derivatives","BTCF0:USTF0",1766640653706,0.05233901,87786.0,87768.0,0.0414016]
["bitfinex-derivatives","BTCF0:USTF0",1766640654210,0.0113993,87786.0,87768.0,0.0414016]
["bitfinex-derivatives","BTCF0:USTF0",1766640658019,0.0113996,87784.0,87768.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640659020,0.0113999,87782.0,87768.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640659321,0.02264,87790.0,87768.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640659621,0.0114,87781.0,87768.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640659823,0.02264,87790.0,87768.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640660325,0.0113996,87784.0,87768.0,0.0414015]
["bitfinex-derivatives","BTCF0:USTF0",1766640660808,0.0113996,87784.0,87768.0,0.0984415]
["bitfinex-derivatives","BTCF0:USTF0",1766640665928,0.0113996,87784.0,87768.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766640666116,0.0113998,87782.0,87768.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766640666317,0.0113997,87783.0,87768.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766640674434,0.0114,87781.0,87768.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766640677434,0.0113995,87784.0,87768.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766640678838,0.0113995,87784.0,87768.0,0.0984415]
["bitfinex-derivatives","BTCF0:USTF0",1766640693247,0.05233891,87787.0,87768.0,0.0984415]
["bitfinex-derivatives","BTCF0:USTF0",1766640693450,0.0113994,87785.0,87768.0,0.0984415]
["bitfinex-derivatives","BTCF0:USTF0",1766640700753,0.04093971,87786.0,87768.0,0.0984415]
["bitfinex-derivatives","BTCF0:USTF0",1766640702256,0.05233901,87786.0,87768.0,0.0984415]
["bitfinex-derivatives","BTCF0:USTF0",1766640703767,0.0113993,87786.0,87768.0,0.0984415]
["bitfinex-derivatives","BTCF0:USTF0",1766640706871,0.04093971,87788.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766640707072,0.04093971,87788.0,87770.0,0.0414013]
["bitfinex-derivatives","BTCF0:USTF0",1766640708263,0.0113991,87787.0,87770.0,0.0414013]
["bitfinex-derivatives","BTCF0:USTF0",1766640708875,0.0113991,87787.0,87770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640709078,0.0113991,87787.0,87770.0,0.0414013]
["bitfinex-derivatives","BTCF0:USTF0",1766640709375,0.0113991,87787.0,87770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640710177,0.0113994,87785.0,87770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640711880,0.0113994,87785.0,87770.0,0.0414013]
["bitfinex-derivatives","BTCF0:USTF0",1766640714782,0.0113994,87785.0,87770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640715081,0.05233881,87788.0,87770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640715285,0.0113993,87786.0,87770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640718972,0.0113996,87784.0,87770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640719782,0.0113991,87787.0,87770.0,0.0414013]
["bitfinex-derivatives","BTCF0:USTF0",1766640721787,0.0113995,87785.0,87770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640721986,0.05233881,87788.0,87770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640722374,0.0113993,87786.0,87770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640723388,0.0113996,87784.0,87770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640727394,0.00495931,87790.0,87770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640727589,0.02852,87797.0,87774.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766640727777,0.02852,87797.0,87774.0,0.0414007]
["bitfinex-derivatives","BTCF0:USTF0",1766640728187,0.0113985,87793.0,87775.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766640728385,0.0113985,87793.0,87775.0,0.0414007]
["bitfinex-derivatives","BTCF0:USTF0",1766640728785,0.0113985,87793.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766640728983,0.0113985,87793.0,87777.0,0.0414004]
["bitfinex-derivatives","BTCF0:USTF0",1766640731195,0.0113985,87793.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640749414,0.00227784,87803.0,87785.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766640749620,0.00227784,87803.0,87785.0,0.04157024]
["bitfinex-derivatives","BTCF0:USTF0",1766640750409,0.01367494,87803.0,87785.0,0.04157024]
["bitfinex-derivatives","BTCF0:USTF0",1766640752617,1.45368,87824.0,87785.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766640752817,0.0113946,87822.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766640753013,0.0113946,87822.0,87789.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766640753212,0.0113946,87822.0,87789.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766640753517,0.0113963,87810.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766640753721,0.0113963,87810.0,87790.0,0.0413987]
["bitfinex-derivatives","BTCF0:USTF0",1766640753922,0.0684357,87814.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766640754221,0.0684357,87814.0,87792.0,0.0413984]
["bitfinex-derivatives","BTCF0:USTF0",1766640754922,0.0684357,87814.0,87795.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766640755117,0.0684357,87814.0,87795.0,0.0413981]
["bitfinex-derivatives","BTCF0:USTF0",1766640755422,0.0684357,87814.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640761146,0.011396,87812.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640766947,0.05704,87814.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640767148,0.011396,87812.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640769549,0.011396,87812.0,87796.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766640769749,0.011396,87812.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766640771755,0.011396,87812.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640774760,0.05704,87814.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640775352,0.0113958,87813.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640777769,0.0113953,87817.0,87797.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766640777962,0.0113953,87817.0,87798.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766640778262,0.0113953,87817.0,87798.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766640779860,0.0113952,87818.0,87799.0,0.0295975]
["bitfinex-derivatives","BTCF0:USTF0",1766640780165,0.0113944,87824.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766640780464,0.0113944,87824.0,87803.0,0.041397]
["bitfinex-derivatives","BTCF0:USTF0",1766640781165,0.0113944,87824.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766640781364,0.0113944,87824.0,87805.0,0.0413967]
["bitfinex-derivatives","BTCF0:USTF0",1766640781664,0.0113947,87822.0,87805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640782257,0.011395,87820.0,87805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640783058,0.0113944,87824.0,87805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640784057,0.04008,87825.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766640784258,0.04008,87825.0,87806.0,0.0413966]
["bitfinex-derivatives","BTCF0:USTF0",1766640785967,0.04008,87825.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766640786266,0.04008,87825.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640789465,0.0514743,87825.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640791765,0.04008,87825.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640793271,0.04008,87825.0,87809.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766640793578,0.04320939,87833.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766640793760,0.04320939,87833.0,87813.0,0.0413957]
["bitfinex-derivatives","BTCF0:USTF0",1766640793761,0.0113933,87832.0,87813.0,0.0413957]
["bitfinex-derivatives","BTCF0:USTF0",1766640794369,0.0113933,87832.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640795069,0.0113948,87821.0,87810.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1766640795374,0.0113948,87821.0,87810.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1766640795974,0.05460259,87833.0,87798.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766640796267,0.0113936,87830.0,87798.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766640796474,0.0113959,87812.0,87798.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766640796770,0.0113959,87812.0,87799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766640797071,0.0113959,87812.0,87799.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766640797371,0.0113955,87815.0,87799.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766640805473,0.0113952,87818.0,87799.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766640807477,0.0113952,87818.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766640807678,0.0113952,87818.0,87800.0,0.0413974]
["bitfinex-derivatives","BTCF0:USTF0",1766640809580,0.0113954,87816.0,87800.0,0.0413974]
["bitfinex-derivatives","BTCF0:USTF0",1766640812179,0.00708,87824.0,87800.0,0.0413974]
["bitfinex-derivatives","BTCF0:USTF0",1766640812180,0.00708,87824.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640813272,0.0113947,87822.0,87804.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766640813567,0.0113947,87822.0,87804.0,0.0413969]
["bitfinex-derivatives","BTCF0:USTF0",1766640817084,0.0113949,87820.0,87804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640823595,0.0113952,87818.0,87804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640825082,0.0113949,87820.0,87804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640827891,0.00708,87824.0,87804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640828096,0.0113952,87818.0,87804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640828693,0.00708,87824.0,87804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640828894,0.0113956,87815.0,87804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640829093,0.0113946,87822.0,87804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640829298,0.011396,87812.0,87804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640829995,0.0113955,87816.0,87804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640836305,0.04093233,87823.0,87804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640836510,0.04801233,87824.0,87804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640836812,0.0113954,87816.0,87804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640839216,0.04093233,87823.0,87798.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766640839419,0.0113957,87814.0,87798.0,0.01017084]
["bitfinex-derivatives","BTCF0:USTF0",1766640840412,0.011396,87812.0,87798.0,0.01017084]
["bitfinex-derivatives","BTCF0:USTF0",1766640852029,0.0113962,87810.0,87798.0,0.01017084]
["bitfinex-derivatives","BTCF0:USTF0",1766640852628,0.0113965,87808.0,87798.0,0.01017084]
["bitfinex-derivatives","BTCF0:USTF0",1766640853028,0.0113961,87811.0,87798.0,0.01017084]
["bitfinex-derivatives","BTCF0:USTF0",1766640853933,0.0113951,87818.0,87798.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640854130,0.011397,87804.0,87798.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640855732,0.0113966,87807.0,87798.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640858324,0.0113969,87805.0,87798.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640860634,0.0113969,87805.0,87793.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766640860835,0.0113969,87805.0,87793.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766640862029,0.0113971,87803.0,87793.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766640862232,0.0113974,87801.0,87793.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766640862830,0.011397,87804.0,87793.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766640866627,0.0113983,87794.0,87792.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640866829,0.0113964,87809.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640867029,0.0113966,87807.0,87792.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640867325,0.011399,87788.0,87782.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640867516,0.0113998,87782.0,87774.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766640867719,0.0113969,87805.0,87774.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766640867720,0.0113994,87786.0,87774.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766640867926,0.0113997,87783.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640868132,0.0114005,87777.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640868430,0.00017084,87787.0,87773.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640868732,0.00017084,87787.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640869232,0.0113998,87782.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640870424,0.00017084,87787.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640870425,0.0113994,87785.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640874438,0.00017084,87787.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640874829,0.0113993,87786.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640876436,0.0113996,87784.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640878432,0.01157004,87787.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640883041,0.0113995,87785.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640887553,0.00017084,87787.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640888356,0.0113993,87786.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640893257,0.0113996,87784.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640897558,0.01157004,87787.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640897760,0.02534761,87786.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640897949,0.02534761,87785.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640898149,0.02534761,87784.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640898349,0.01157004,87787.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640898549,0.02534773,87786.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640898751,0.02534773,87785.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640899052,0.02534773,87784.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640899250,0.01157004,87787.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640899550,0.02534846,87786.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640899751,0.02534846,87785.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640900060,0.02534846,87784.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640900264,0.01157004,87787.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640900457,0.02534927,87786.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640900657,0.02534927,87785.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640900961,0.01157004,87787.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640901162,0.02534912,87786.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640901461,0.02534912,87785.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640901663,0.01157004,87787.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640901861,0.02534954,87786.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640902057,0.02534954,87785.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640902257,0.01157004,87787.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640902558,0.02535015,87786.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640902762,0.02535015,87785.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640902953,0.02535015,87784.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640903158,0.02535015,87783.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640903359,0.0113994,87785.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640903554,0.02535101,87784.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640903753,0.02535101,87783.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640903964,0.0113994,87785.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640904164,0.025351,87784.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640904366,0.025351,87783.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640904566,0.0113994,87785.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640904766,0.02535188,87784.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640904967,0.02535188,87783.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640905271,0.0113994,87785.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640905457,0.02535176,87784.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640905657,0.02535176,87783.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640905857,0.0113994,87785.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640906053,0.0253518,87784.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640906265,0.0253518,87783.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640906466,0.00017084,87787.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640906766,0.02535188,87786.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640906966,0.02535188,87785.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640907262,0.02535188,87784.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640907469,0.02535188,87783.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640907667,0.00017084,87787.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640907869,0.0253519,87786.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640908057,0.0253519,87785.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640908257,0.0253519,87784.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640908555,0.0113993,87786.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640908760,0.02535197,87785.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640909053,0.02535197,87784.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640909253,0.0113993,87786.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640909467,0.02535215,87785.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640909667,0.02535215,87784.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640909876,0.0113993,87786.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640910166,0.02535222,87785.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640910366,0.02535222,87784.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640910567,0.0113993,87786.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640910768,0.02535221,87785.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640910970,0.02535221,87784.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640911273,0.0113993,87786.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640911568,0.0113995,87784.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640913360,0.0113998,87782.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640914471,0.0113994,87785.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640914668,0.02520725,87784.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640914862,0.02520725,87783.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640915161,0.0113994,87785.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640915361,0.02520729,87784.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640915562,0.02520729,87783.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640915862,0.0113994,87785.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640916058,0.02520726,87784.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640916259,0.02520726,87783.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640916455,0.0113994,87785.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640916666,0.02520727,87784.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640916865,0.02520727,87783.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640917066,0.0113994,87785.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640917262,0.02520726,87784.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640917563,0.02520726,87783.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640917764,0.0113994,87785.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640917972,0.0113997,87783.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640919965,0.00017084,87787.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640920167,0.0113996,87784.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640920367,0.02520737,87783.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640920574,0.0113995,87785.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640920873,0.02520741,87784.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640921172,0.02520741,87783.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640921372,0.0113997,87783.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640921559,0.0113993,87786.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640921761,0.0252073,87785.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640921961,0.0252073,87784.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640922161,0.0252073,87783.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640922361,0.0113993,87786.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640922565,0.02520749,87785.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640922766,0.02520749,87784.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640922965,0.02520749,87783.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640923166,0.0113993,87786.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640923367,0.02520744,87785.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640923566,0.02520744,87784.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640923767,0.02520744,87783.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640923969,0.0113993,87786.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640924167,0.02520769,87785.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640924467,0.02520769,87784.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640924666,0.02520769,87783.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640924880,0.0113993,87786.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640925170,0.0113996,87784.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640925373,0.02520771,87783.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640925572,0.0113996,87784.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640925773,0.02520765,87783.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640925972,0.0113996,87784.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640926173,0.02520765,87783.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640926372,0.0113996,87784.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640926574,0.02520762,87783.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640926777,0.00017084,87787.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640926968,0.02520776,87786.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640927169,0.02520776,87785.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640927376,0.02520776,87784.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640927569,0.02520776,87783.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640927770,0.00017084,87787.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640927973,0.02520774,87786.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640928175,0.03660724,87785.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640928376,0.02520774,87784.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640930979,0.0113997,87783.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640931179,0.0114,87781.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640938490,0.0113995,87784.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640938790,0.02520489,87783.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640938991,0.0113995,87784.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640939289,0.02520481,87783.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640939588,0.0113995,87784.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640939788,0.02520496,87783.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640940000,0.0113993,87786.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640940200,0.025205,87785.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640940399,0.025205,87784.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640940603,0.025205,87783.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640942302,0.0113996,87784.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640942502,0.02513418,87783.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640942802,0.0113996,87784.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640943004,0.02513427,87783.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640943304,0.0113998,87782.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640946001,0.0113993,87786.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640946206,0.02513454,87785.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640946399,0.02513454,87784.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640946704,0.00017084,87787.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640946892,0.02513452,87786.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640947091,0.02513452,87785.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640947304,0.02513452,87784.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640947505,0.00017084,87787.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640947809,0.0113994,87785.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640952015,0.00017084,87787.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640952201,0.02513428,87786.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640952400,0.02513428,87785.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640952600,0.0113993,87786.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640952801,0.02513429,87785.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640953107,0.00017084,87787.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640953307,0.02513427,87786.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640953498,0.02513427,87785.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640953696,0.00017084,87787.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640953897,0.02513425,87786.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640954107,0.0113999,87782.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640955512,0.00017084,87787.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640955712,0.02513438,87786.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640955915,0.02513438,87785.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640956112,0.02513438,87784.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640956313,0.02513438,87783.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640956515,0.00017084,87787.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640956713,0.02513445,87786.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640956915,0.02513445,87785.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640957114,0.02513445,87784.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640957316,0.03653415,87783.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640957515,0.0113997,87783.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640959918,0.0113993,87786.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640960117,0.0113995,87784.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640960420,0.02513479,87783.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640960619,0.0113998,87782.0,87773.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1766640963320,0.00017084,87787.0,87769.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766640963520,0.0114007,87776.0,87763.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766640963721,0.0114007,87776.0,87763.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1766640963922,0.0114002,87779.0,87763.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1766640965127,0.0114002,87779.0,87763.0,0.0569222]
["bitfinex-derivatives","BTCF0:USTF0",1766640966221,0.00017084,87787.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766640966416,0.0251301,87786.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640966724,0.0251301,87785.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640966927,0.00017084,87787.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640967123,0.02513011,87786.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640967320,0.00017084,87787.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640967625,0.00017084,87787.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766640967826,0.00017084,87787.0,87773.0,0.0414009]
["bitfinex-derivatives","BTCF0:USTF0",1766640971519,0.00017084,87787.0,87779.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766640971724,0.011397,87804.0,87779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640971923,0.011395,87819.0,87779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640971924,0.0113966,87807.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766640972127,0.0438363,87810.0,87787.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766640972315,0.0684357,87814.0,87792.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766640972521,0.011396,87812.0,87792.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766640972722,0.00017084,87811.0,87793.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766640972923,0.0113962,87810.0,87793.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766640973222,0.00017084,87811.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766640973416,0.00017084,87811.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640973921,0.00017084,87811.0,87796.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1766640974122,0.0113952,87818.0,87796.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1766640974521,0.0113955,87815.0,87796.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1766640974724,0.0113966,87807.0,87796.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1766640975031,0.00017051,87810.0,87796.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1766640975427,0.00017051,87810.0,87793.0,0.05721084]
["bitfinex-derivatives","BTCF0:USTF0",1766640975734,0.0113973,87801.0,87793.0,0.08721084]
["bitfinex-derivatives","BTCF0:USTF0",1766640976227,0.00017051,87810.0,87793.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640976422,0.0113972,87803.0,87793.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640977532,0.0113975,87800.0,87793.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640983339,0.011397,87804.0,87793.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640988937,0.0113977,87798.0,87793.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766640989125,0.0113978,87798.0,87786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766640989324,0.0113964,87809.0,87779.0,0.04103898]
["bitfinex-derivatives","BTCF0:USTF0",1766640989537,0.01416,87802.0,87779.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766640989730,0.0113998,87782.0,87779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640989930,0.0113985,87793.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766640990131,0.0113996,87784.0,87769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766640990332,0.00017084,87783.0,87769.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766640992336,0.00017084,87783.0,87769.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766640992532,0.00017084,87783.0,87769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640992932,0.00017084,87783.0,87766.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766640993133,0.00017084,87783.0,87766.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766640993333,0.0114004,87777.0,87766.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766640993532,0.0114,87781.0,87766.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766640994131,0.0114002,87780.0,87766.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766640994332,0.0114017,87768.0,87745.0,0.06152119]
["bitfinex-derivatives","BTCF0:USTF0",1766640994533,0.00017084,87765.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766640994847,0.00017084,87765.0,87750.0,0.0414039]
["bitfinex-derivatives","BTCF0:USTF0",1766640995033,0.01088996,87764.0,87750.0,0.0414039]
["bitfinex-derivatives","BTCF0:USTF0",1766640995339,0.01088996,87764.0,87750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640995539,0.00017084,87765.0,87750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766640996330,0.00017084,87765.0,87750.0,0.0414039]
["bitfinex-derivatives","BTCF0:USTF0",1766641001045,0.00017084,87765.0,87750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641001447,0.0038,87769.0,87756.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766641001747,0.0038,87769.0,87756.0,0.0414032]
["bitfinex-derivatives","BTCF0:USTF0",1766641002838,0.00017084,87771.0,87756.0,0.0414032]
["bitfinex-derivatives","BTCF0:USTF0",1766641003246,0.0114014,87770.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641004243,0.00017084,87771.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641006652,0.01157214,87771.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641007344,0.01456,87770.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641007546,0.01473084,87771.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641011455,0.02613214,87771.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641011858,0.01088996,87770.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641012256,0.02613214,87771.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641012957,0.0114018,87767.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641013256,0.01473084,87771.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641014354,0.011402,87766.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641014659,0.0114022,87764.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641016065,0.01473084,87771.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641016748,0.0114019,87766.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641017962,0.0114022,87764.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641018861,0.0114018,87767.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641022063,0.0114014,87770.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641035290,0.0114017,87768.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641048505,0.0114025,87762.0,87753.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766641048689,0.0114025,87762.0,87753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641049004,0.01473084,87771.0,87753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641049005,0.0114021,87765.0,87753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641049204,0.0114021,87765.0,87753.0,0.02911004]
["bitfinex-derivatives","BTCF0:USTF0",1766641051403,0.0114017,87768.0,87753.0,0.02911004]
["bitfinex-derivatives","BTCF0:USTF0",1766641052303,0.0114019,87766.0,87753.0,0.02911004]
["bitfinex-derivatives","BTCF0:USTF0",1766641055108,0.0114022,87764.0,87753.0,0.02911004]
["bitfinex-derivatives","BTCF0:USTF0",1766641055911,0.011403,87758.0,87753.0,0.02911004]
["bitfinex-derivatives","BTCF0:USTF0",1766641057409,0.011403,87758.0,87753.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766641058911,0.0114026,87761.0,87753.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766641063214,0.0114022,87764.0,87753.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766641063412,0.0114024,87762.0,87753.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766641068711,0.0114018,87767.0,87753.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766641073418,0.0114014,87770.0,87753.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766641073620,0.04478786,87769.0,87753.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766641073818,0.02474786,87768.0,87753.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766641074523,0.02474786,87768.0,87753.0,0.01140354]
["bitfinex-derivatives","BTCF0:USTF0",1766641074723,0.08178786,87768.0,87753.0,0.01140354]
["bitfinex-derivatives","BTCF0:USTF0",1766641074932,0.05704,87768.0,87753.0,0.01140354]
["bitfinex-derivatives","BTCF0:USTF0",1766641076322,0.02474918,87767.0,87753.0,0.01140354]
["bitfinex-derivatives","BTCF0:USTF0",1766641076523,0.05704,87768.0,87753.0,0.01140354]
["bitfinex-derivatives","BTCF0:USTF0",1766641076724,0.02474927,87767.0,87753.0,0.01140354]
["bitfinex-derivatives","BTCF0:USTF0",1766641076919,0.05704,87768.0,87753.0,0.01140354]
["bitfinex-derivatives","BTCF0:USTF0",1766641077121,0.02474929,87767.0,87753.0,0.01140354]
["bitfinex-derivatives","BTCF0:USTF0",1766641077430,0.05704,87768.0,87753.0,0.01140354]
["bitfinex-derivatives","BTCF0:USTF0",1766641077622,0.02474976,87767.0,87753.0,0.01140354]
["bitfinex-derivatives","BTCF0:USTF0",1766641077824,0.05704,87768.0,87753.0,0.01140354]
["bitfinex-derivatives","BTCF0:USTF0",1766641078026,0.02474976,87767.0,87753.0,0.01140354]
["bitfinex-derivatives","BTCF0:USTF0",1766641078325,0.05704,87768.0,87753.0,0.01140354]
["bitfinex-derivatives","BTCF0:USTF0",1766641078524,0.02475023,87767.0,87753.0,0.01140354]
["bitfinex-derivatives","BTCF0:USTF0",1766641078822,0.05704,87768.0,87753.0,0.01140354]
["bitfinex-derivatives","BTCF0:USTF0",1766641079011,0.02475023,87767.0,87753.0,0.01140354]
["bitfinex-derivatives","BTCF0:USTF0",1766641079218,0.05704,87768.0,87753.0,0.01140354]
["bitfinex-derivatives","BTCF0:USTF0",1766641079417,0.02475023,87767.0,87753.0,0.01140354]
["bitfinex-derivatives","BTCF0:USTF0",1766641079622,0.05704,87768.0,87753.0,0.01140354]
["bitfinex-derivatives","BTCF0:USTF0",1766641081529,0.0684417,87768.0,87753.0,0.01140354]
["bitfinex-derivatives","BTCF0:USTF0",1766641082526,0.0684417,87768.0,87753.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766641089229,0.00017084,87771.0,87753.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766641089527,0.0114,87781.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766641089718,0.0114005,87777.0,87763.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641090423,0.011401,87773.0,87763.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641090822,0.0114013,87771.0,87763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641091024,0.0114013,87771.0,87763.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641091224,0.0114013,87771.0,87763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641092522,0.0114008,87775.0,87763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641093733,0.0114004,87778.0,87763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641098639,0.02141084,87779.0,87763.0,0.0214022]
["bitfinex-derivatives","BTCF0:USTF0",1766641099338,0.03281104,87779.0,87763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641099836,0.0114005,87777.0,87763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641100842,0.03281114,87779.0,87763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641101542,0.0114004,87777.0,87763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641101742,0.02458626,87776.0,87763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641101941,0.02458626,87775.0,87763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641102242,0.02458626,87774.0,87763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641102440,0.02458626,87773.0,87763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641102639,0.0114004,87777.0,87763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641102842,0.02458723,87776.0,87763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641103144,0.02458723,87775.0,87763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641103347,0.02458723,87774.0,87763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641103540,0.02458723,87773.0,87763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641103744,0.0114004,87777.0,87763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641103938,0.02458768,87776.0,87763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641104137,0.02458768,87775.0,87763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641104342,0.02458768,87774.0,87763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641104544,0.02458768,87773.0,87763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641104745,0.0114006,87776.0,87763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641104946,0.02458778,87775.0,87763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641105150,0.02458778,87774.0,87763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641105351,0.03281104,87779.0,87763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641105552,0.02458808,87778.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766641105752,0.02458808,87777.0,87764.0,0.0414021]
["bitfinex-derivatives","BTCF0:USTF0",1766641105956,0.02458808,87776.0,87764.0,0.0414021]
["bitfinex-derivatives","BTCF0:USTF0",1766641106147,0.02458808,87775.0,87764.0,0.0414021]
["bitfinex-derivatives","BTCF0:USTF0",1766641106350,0.02458808,87774.0,87764.0,0.0414021]
["bitfinex-derivatives","BTCF0:USTF0",1766641106549,0.02141084,87779.0,87764.0,0.0414021]
["bitfinex-derivatives","BTCF0:USTF0",1766641106750,0.02458791,87778.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766641106954,0.02458791,87777.0,87766.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766641107154,0.02458791,87776.0,87766.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766641107455,0.05188,87782.0,87766.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766641107655,0.02458714,87781.0,87766.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766641107958,0.02458714,87780.0,87766.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766641108146,0.02458714,87779.0,87766.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766641108457,0.02458714,87778.0,87766.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766641108647,0.02458714,87777.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641108958,0.02458605,87776.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641109154,0.01157084,87781.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641109453,0.02458632,87780.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641109653,0.02458632,87779.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641109855,0.02458632,87778.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641110157,0.02458632,87777.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641110353,0.02458632,87776.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641110554,0.01157084,87781.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641110748,0.02458533,87780.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641110949,0.02458533,87779.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641111150,0.02458533,87778.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641111356,0.02458533,87777.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641111653,0.02458533,87776.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641111954,0.03598613,87775.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641112258,0.00017084,87781.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641112259,0.0114006,87777.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641112456,0.02458659,87776.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641112658,0.02458659,87775.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641112858,0.0114006,87777.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641113062,0.02458655,87776.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641113256,0.02458655,87775.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641113555,0.0114006,87777.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641113755,0.02458725,87776.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641113954,0.02458725,87775.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641114257,0.0114006,87777.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641114454,0.02458811,87776.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641114657,0.02458811,87775.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641114859,0.0114006,87777.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641115159,0.02458815,87776.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641115362,0.02458815,87775.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641115553,0.0114006,87777.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641115753,0.02458924,87776.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641115953,0.02458924,87775.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641116161,0.0114006,87777.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641116464,0.02458927,87776.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641116761,0.02458927,87775.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641116957,0.0114006,87777.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641117162,0.02459154,87776.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641117361,0.02459154,87775.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641117661,0.02459154,87774.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641117962,0.0114006,87777.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641118157,0.02459331,87776.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641118348,0.02459331,87775.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641118552,0.02459331,87774.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641118752,0.0114006,87777.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641119060,0.02459537,87776.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641119249,0.02459537,87775.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641119450,0.0114006,87777.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641119451,0.02459537,87774.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641119663,0.0114006,87777.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641119863,0.02459807,87776.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641120063,0.02459807,87775.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641120264,0.02459807,87774.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641120462,0.0114006,87777.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641120658,0.02459737,87776.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641120860,0.02459737,87775.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641121056,0.02459737,87774.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641121359,0.0114007,87776.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641121556,0.02459531,87775.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641121768,0.02459531,87774.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641121958,0.0114007,87776.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641122262,0.02459539,87775.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641122562,0.02459539,87774.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641122748,0.0114007,87776.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641122949,0.024598,87775.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641123263,0.024598,87774.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641123463,0.0114007,87776.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641123663,0.02459744,87775.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641123962,0.02459744,87774.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641124164,0.0114007,87776.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641124366,0.02459744,87775.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641124666,0.00017084,87781.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641124667,0.02459744,87774.0,87766.0,0.0280189]
["bitfinex-derivatives","BTCF0:USTF0",1766641124854,0.02459744,87773.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641125052,0.00017084,87781.0,87766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641125255,0.0114014,87770.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641125456,0.011401,87773.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641126567,0.02459637,87772.0,87758.0,0.01449084]
["bitfinex-derivatives","BTCF0:USTF0",1766641126765,0.011401,87773.0,87758.0,0.02449084]
["bitfinex-derivatives","BTCF0:USTF0",1766641126966,0.0114013,87771.0,87758.0,0.02449084]
["bitfinex-derivatives","BTCF0:USTF0",1766641128764,0.01157084,87781.0,87758.0,0.02449084]
["bitfinex-derivatives","BTCF0:USTF0",1766641128969,0.02459654,87780.0,87758.0,0.02449084]
["bitfinex-derivatives","BTCF0:USTF0",1766641129155,0.02459654,87779.0,87758.0,0.02449084]
["bitfinex-derivatives","BTCF0:USTF0",1766641129469,0.02459654,87778.0,87758.0,0.02449084]
["bitfinex-derivatives","BTCF0:USTF0",1766641129770,0.02459654,87777.0,87758.0,0.02449084]
["bitfinex-derivatives","BTCF0:USTF0",1766641130071,0.02459654,87776.0,87758.0,0.02449084]
["bitfinex-derivatives","BTCF0:USTF0",1766641130367,0.0114012,87772.0,87758.0,0.02449084]
["bitfinex-derivatives","BTCF0:USTF0",1766641131361,0.00017084,87781.0,87758.0,0.02449084]
["bitfinex-derivatives","BTCF0:USTF0",1766641131562,0.02459651,87780.0,87758.0,0.02449084]
["bitfinex-derivatives","BTCF0:USTF0",1766641131761,0.02459651,87779.0,87758.0,0.02449084]
["bitfinex-derivatives","BTCF0:USTF0",1766641131963,0.02459651,87778.0,87758.0,0.02449084]
["bitfinex-derivatives","BTCF0:USTF0",1766641132162,0.0114015,87769.0,87758.0,0.02449084]
["bitfinex-derivatives","BTCF0:USTF0",1766641134876,0.0114021,87765.0,87758.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766641135173,0.0114017,87768.0,87758.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766641144477,0.0114014,87770.0,87758.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766641144781,0.01216,87771.0,87758.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766641144981,0.02459067,87770.0,87758.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766641145176,0.01216,87771.0,87758.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766641145377,0.02459068,87770.0,87758.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766641145579,0.0235613,87771.0,87758.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766641145777,0.0114015,87769.0,87758.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766641146381,0.0114005,87777.0,87758.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766641146686,0.0114008,87775.0,87758.0,0.01140364]
["bitfinex-derivatives","BTCF0:USTF0",1766641146870,0.02459065,87774.0,87758.0,0.01140364]
["bitfinex-derivatives","BTCF0:USTF0",1766641148285,0.02459065,87773.0,87758.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766641148483,0.02459065,87772.0,87758.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766641148783,0.03376,87776.0,87758.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766641148983,0.02459128,87775.0,87758.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766641149184,0.03599208,87774.0,87758.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766641149385,0.02459128,87773.0,87758.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766641151075,0.0114008,87774.0,87758.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766641154390,0.0451606,87776.0,87758.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766641155191,0.0451606,87776.0,87758.0,0.01140374]
["bitfinex-derivatives","BTCF0:USTF0",1766641156489,0.03376,87776.0,87758.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766641156790,0.03376,87776.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766641156983,0.03376,87776.0,87761.0,0.0414025]
["bitfinex-derivatives","BTCF0:USTF0",1766641158190,0.03376,87776.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641158693,0.0451606,87776.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641163496,0.0114009,87774.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641164395,0.03376,87776.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641165296,0.0114007,87775.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641165995,0.03376,87776.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641166195,0.0451607,87776.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641167297,0.0114009,87774.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641167797,0.0451606,87776.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641169190,0.0114009,87774.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641169790,0.03376,87776.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641171200,0.0451606,87776.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641171603,0.03376,87776.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641172099,0.011401,87773.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641178806,0.0451606,87776.0,87761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641179516,0.0684401,87780.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766641179806,0.0684401,87780.0,87762.0,0.0414023]
["bitfinex-derivatives","BTCF0:USTF0",1766641180307,0.00017084,87781.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766641180498,0.00017084,87781.0,87765.0,0.0414019]
["bitfinex-derivatives","BTCF0:USTF0",1766641181494,0.01157084,87781.0,87765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641181792,0.0114002,87779.0,87765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641184611,0.00017084,87781.0,87765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641185308,0.0114001,87780.0,87765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641185910,0.0114004,87778.0,87765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641186411,0.01157084,87781.0,87765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641187914,0.00017084,87781.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766641188112,0.00017084,87781.0,87766.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766641188817,0.01157084,87781.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641189013,0.00017084,87781.0,87766.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766641192916,0.00017084,87781.0,87769.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766641193115,0.00017084,87781.0,87769.0,0.0414015]
["bitfinex-derivatives","BTCF0:USTF0",1766641193415,0.00017084,87781.0,87769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641212035,0.0113996,87784.0,87769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641214334,0.0113996,87784.0,87769.0,0.0414014]
["bitfinex-derivatives","BTCF0:USTF0",1766641218135,0.0113996,87784.0,87769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641220343,0.0114001,87780.0,87769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641221941,0.0113997,87783.0,87769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641222945,0.0114,87781.0,87769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641231247,0.0114002,87779.0,87769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641231446,0.0113998,87782.0,87769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641232648,0.0114001,87780.0,87769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641233250,0.00017084,87785.0,87769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641233443,0.00017084,87785.0,87759.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1766641233444,0.0113998,87782.0,87759.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1766641233649,0.02461452,87781.0,87759.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1766641233845,0.0114014,87770.0,87759.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1766641234148,0.00017084,87785.0,87759.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1766641234449,0.02461455,87784.0,87759.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1766641234653,0.02461455,87783.0,87759.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1766641234852,0.02461455,87782.0,87759.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1766641235144,0.02461455,87781.0,87759.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1766641235350,0.0114011,87773.0,87759.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1766641236850,1.1e-06,87773.0,87759.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1766641237850,1.1e-06,87773.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766641238052,1.1e-06,87773.0,87760.0,0.0414026]
["bitfinex-derivatives","BTCF0:USTF0",1766641244757,1.1e-06,87773.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766641244957,1.1e-06,87773.0,87762.0,0.0414023]
["bitfinex-derivatives","BTCF0:USTF0",1766641245461,1.1e-06,87773.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766641245647,1.1e-06,87773.0,87764.0,0.0414021]
["bitfinex-derivatives","BTCF0:USTF0",1766641247657,1.1e-06,87773.0,87764.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641258263,1.1e-06,87773.0,87764.0,0.0414021]
["bitfinex-derivatives","BTCF0:USTF0",1766641264663,1.1e-06,87773.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766641264873,1.1e-06,87773.0,87766.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766641267070,1.1e-06,87773.0,87767.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766641267272,1.1e-06,87773.0,87767.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766641277382,1.1e-06,87773.0,87767.0,0.0984416]
["bitfinex-derivatives","BTCF0:USTF0",1766641283288,1.1e-06,87773.0,87767.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766641289606,1.1e-06,87773.0,87768.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766641289895,1.1e-06,87773.0,87768.0,0.0414016]
["bitfinex-derivatives","BTCF0:USTF0",1766641324027,1.1e-06,87773.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766641324223,1.1e-06,87773.0,87771.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766641324522,1.1e-06,87773.0,87771.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766641335233,1.1e-06,87773.0,87772.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766641335418,1.1e-06,87773.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641375580,1.1e-06,87773.0,87772.0,0.0414011]
["bitfinex-derivatives","BTCF0:USTF0",1766641378884,1.1e-06,87773.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641380076,1.1e-06,87773.0,87772.0,0.0414011]
["bitfinex-derivatives","BTCF0:USTF0",1766641381479,0.04095738,87791.0,87772.0,0.0414011]
["bitfinex-derivatives","BTCF0:USTF0",1766641381682,0.0113988,87790.0,87773.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766641381982,0.0113988,87790.0,87773.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766641381983,0.02463973,87789.0,87773.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766641382182,0.02463973,87788.0,87773.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766641382382,0.02463973,87787.0,87773.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766641382577,0.02463973,87786.0,87773.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766641382778,0.02463973,87785.0,87773.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766641382981,0.02463973,87784.0,87773.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766641383182,0.02463973,87783.0,87773.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766641383382,0.02463973,87782.0,87773.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766641383684,0.00017084,87789.0,87773.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766641387279,0.00017084,87789.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766641387478,0.00017084,87789.0,87774.0,0.0414008]
["bitfinex-derivatives","BTCF0:USTF0",1766641389488,0.06146279,87794.0,87774.0,0.0414008]
["bitfinex-derivatives","BTCF0:USTF0",1766641390185,0.0113988,87790.0,87774.0,0.0414008]
["bitfinex-derivatives","BTCF0:USTF0",1766641402890,0.00017051,87791.0,87774.0,0.0414008]
["bitfinex-derivatives","BTCF0:USTF0",1766641404296,0.01156921,87791.0,87774.0,0.0414008]
["bitfinex-derivatives","BTCF0:USTF0",1766641408700,0.06150062,87799.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766641408912,0.05704,87801.0,87782.0,0.0413997]
["bitfinex-derivatives","BTCF0:USTF0",1766641410218,0.0113976,87799.0,87782.0,0.0413997]
["bitfinex-derivatives","BTCF0:USTF0",1766641410716,0.05704,87801.0,87784.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766641411014,0.05704,87801.0,87784.0,0.0413994]
["bitfinex-derivatives","BTCF0:USTF0",1766641413619,0.05704,87801.0,87787.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766641413813,0.05704,87801.0,87787.0,0.041399]
["bitfinex-derivatives","BTCF0:USTF0",1766641414925,0.05704,87801.0,87787.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641418622,0.0684374,87801.0,87787.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641422419,0.0113974,87801.0,87787.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641422616,0.00227784,87803.0,87787.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641422617,0.05927784,87803.0,87787.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641425320,0.05927784,87803.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766641425524,0.00227784,87803.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641425725,0.00227784,87803.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766641426023,0.00227784,87803.0,87793.0,0.0413983]
["bitfinex-derivatives","BTCF0:USTF0",1766641426928,0.00227784,87803.0,87793.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641439137,0.0113975,87800.0,87793.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641439634,0.0113978,87798.0,87793.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641440439,0.0113978,87798.0,87793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641440833,0.0113978,87798.0,87789.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766641441037,0.0113978,87798.0,87789.0,0.01689458]
["bitfinex-derivatives","BTCF0:USTF0",1766641441940,0.0113973,87802.0,87789.0,0.01689458]
["bitfinex-derivatives","BTCF0:USTF0",1766641447943,0.00227784,87803.0,87789.0,0.01689458]
["bitfinex-derivatives","BTCF0:USTF0",1766641448138,0.01367494,87803.0,87789.0,0.01689458]
["bitfinex-derivatives","BTCF0:USTF0",1766641462751,0.0113974,87801.0,87789.0,0.01689458]
["bitfinex-derivatives","BTCF0:USTF0",1766641463451,0.00227784,87803.0,87789.0,0.01689458]
["bitfinex-derivatives","BTCF0:USTF0",1766641464553,0.0113972,87802.0,87789.0,0.01689458]
["bitfinex-derivatives","BTCF0:USTF0",1766641465251,0.00227784,87803.0,87789.0,0.01689458]
["bitfinex-derivatives","BTCF0:USTF0",1766641465657,0.01367494,87803.0,87789.0,0.01689458]
["bitfinex-derivatives","BTCF0:USTF0",1766641468159,0.0113974,87801.0,87789.0,0.01689458]
["bitfinex-derivatives","BTCF0:USTF0",1766641468360,0.00227784,87803.0,87789.0,0.01689458]
["bitfinex-derivatives","BTCF0:USTF0",1766641471464,0.01367494,87803.0,87789.0,0.01689458]
["bitfinex-derivatives","BTCF0:USTF0",1766641471664,0.00227784,87803.0,87789.0,0.01689458]
["bitfinex-derivatives","BTCF0:USTF0",1766641471854,0.0113977,87799.0,87789.0,0.01689458]
["bitfinex-derivatives","BTCF0:USTF0",1766641472057,0.0113976,87799.0,87789.0,0.01689458]
["bitfinex-derivatives","BTCF0:USTF0",1766641472861,0.0113972,87802.0,87789.0,0.01689458]
["bitfinex-derivatives","BTCF0:USTF0",1766641478366,0.0113975,87800.0,87789.0,0.01689458]
["bitfinex-derivatives","BTCF0:USTF0",1766641478966,0.0113972,87802.0,87789.0,0.01689458]
["bitfinex-derivatives","BTCF0:USTF0",1766641485066,0.00227784,87803.0,87789.0,0.01689458]
["bitfinex-derivatives","BTCF0:USTF0",1766641486772,0.01367494,87803.0,87789.0,0.01689458]
["bitfinex-derivatives","BTCF0:USTF0",1766641497997,0.00227784,87803.0,87789.0,0.01689458]
["bitfinex-derivatives","BTCF0:USTF0",1766641502399,0.0113972,87802.0,87789.0,0.01689458]
["bitfinex-derivatives","BTCF0:USTF0",1766641504602,0.057,87803.0,87789.0,0.01689458]
["bitfinex-derivatives","BTCF0:USTF0",1766641504802,0.03121,87803.0,87789.0,0.01689458]
["bitfinex-derivatives","BTCF0:USTF0",1766641505711,0.03121,87803.0,87789.0,0.02829338]
["bitfinex-derivatives","BTCF0:USTF0",1766641506001,0.03121,87803.0,87790.0,0.03077939]
["bitfinex-derivatives","BTCF0:USTF0",1766641506305,0.03121,87803.0,87791.0,0.03077939]
["bitfinex-derivatives","BTCF0:USTF0",1766641506506,0.03121,87803.0,87791.0,0.06077939]
["bitfinex-derivatives","BTCF0:USTF0",1766641508207,0.03121,87803.0,87791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641511101,0.03121,87803.0,87791.0,0.06077939]
["bitfinex-derivatives","BTCF0:USTF0",1766641514408,0.03121,87803.0,87791.0,0.07217799]
["bitfinex-derivatives","BTCF0:USTF0",1766641522213,0.03121,87803.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766641522416,0.03121,87803.0,87793.0,0.0413983]
["bitfinex-derivatives","BTCF0:USTF0",1766641524719,0.03121,87803.0,87793.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641524918,0.03121,87803.0,87793.0,0.0413983]
["bitfinex-derivatives","BTCF0:USTF0",1766641528621,0.00793364,87803.0,87793.0,0.0413983]
["bitfinex-derivatives","BTCF0:USTF0",1766641528826,0.011396,87811.0,87793.0,0.0413983]
["bitfinex-derivatives","BTCF0:USTF0",1766641529022,0.02088,87810.0,87793.0,0.0413983]
["bitfinex-derivatives","BTCF0:USTF0",1766641532728,0.011396,87811.0,87793.0,0.0413983]
["bitfinex-derivatives","BTCF0:USTF0",1766641532926,0.03244,87810.0,87793.0,0.0413983]
["bitfinex-derivatives","BTCF0:USTF0",1766641534228,0.0113963,87809.0,87793.0,0.0413983]
["bitfinex-derivatives","BTCF0:USTF0",1766641534828,0.03244,87810.0,87793.0,0.0413983]
["bitfinex-derivatives","BTCF0:USTF0",1766641537028,0.03244,87810.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766641537226,0.03244,87810.0,87795.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766641537428,0.057,87809.0,87795.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766641538734,0.011396,87812.0,87795.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766641538922,0.0113962,87810.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641541133,0.0113962,87810.0,87795.0,0.0413981]
["bitfinex-derivatives","BTCF0:USTF0",1766641549153,0.04095171,87814.0,87795.0,0.0413981]
["bitfinex-derivatives","BTCF0:USTF0",1766641549349,0.0113947,87822.0,87798.0,0.03077939]
["bitfinex-derivatives","BTCF0:USTF0",1766641549545,0.0113949,87820.0,87803.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766641549850,0.057,87819.0,87803.0,0.04156774]
["bitfinex-derivatives","BTCF0:USTF0",1766641550551,0.057,87819.0,87803.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766641554250,0.057,87819.0,87804.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766641554454,0.057,87819.0,87804.0,0.0413969]
["bitfinex-derivatives","BTCF0:USTF0",1766641562064,0.057,87818.0,87804.0,0.0413969]
["bitfinex-derivatives","BTCF0:USTF0",1766641562265,0.057,87817.0,87804.0,0.0413969]
["bitfinex-derivatives","BTCF0:USTF0",1766641569774,0.0113948,87821.0,87804.0,0.0413969]
["bitfinex-derivatives","BTCF0:USTF0",1766641569981,0.01128,87821.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766641570277,0.01128,87821.0,87811.0,0.041396]
["bitfinex-derivatives","BTCF0:USTF0",1766641571471,0.0113936,87830.0,87811.0,0.041396]
["bitfinex-derivatives","BTCF0:USTF0",1766641571670,0.0113939,87828.0,87811.0,0.041396]
["bitfinex-derivatives","BTCF0:USTF0",1766641572073,0.02936,87828.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641573077,0.011394,87827.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641573380,0.0113942,87826.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641575082,0.0113941,87826.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641576483,0.02936,87828.0,87811.0,0.0413959]
["bitfinex-derivatives","BTCF0:USTF0",1766641577082,0.011394,87827.0,87811.0,0.0413959]
["bitfinex-derivatives","BTCF0:USTF0",1766641579986,0.0113943,87825.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641580881,0.02936,87828.0,87811.0,0.0413959]
["bitfinex-derivatives","BTCF0:USTF0",1766641581075,0.02936,87828.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641581277,0.0113943,87825.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641582486,0.02936,87828.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641583787,0.03984,87829.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641583989,0.03984,87829.0,87812.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766641584188,0.03984,87829.0,87812.0,0.0413958]
["bitfinex-derivatives","BTCF0:USTF0",1766641585285,0.0512338,87829.0,87812.0,0.0413958]
["bitfinex-derivatives","BTCF0:USTF0",1766641585888,0.0113943,87825.0,87812.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641586090,0.0113946,87822.0,87812.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641586291,0.0113943,87825.0,87812.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641598096,0.0113945,87823.0,87812.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641598699,0.0113942,87826.0,87812.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641599195,0.0113944,87824.0,87812.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641606704,0.03984,87829.0,87812.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641607006,0.0113945,87824.0,87812.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641614114,0.0113942,87825.0,87812.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641617919,0.0113945,87823.0,87812.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641620322,0.0519541,87826.0,87812.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641620520,0.0113944,87824.0,87812.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641624439,0.0420744,87824.0,87812.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641630739,0.0420744,87824.0,87812.0,0.06077939]
["bitfinex-derivatives","BTCF0:USTF0",1766641631341,0.0420744,87824.0,87813.0,0.03077939]
["bitfinex-derivatives","BTCF0:USTF0",1766641631529,0.0420744,87824.0,87813.0,0.06077939]
["bitfinex-derivatives","BTCF0:USTF0",1766641640651,0.0113947,87822.0,87813.0,0.06077939]
["bitfinex-derivatives","BTCF0:USTF0",1766641641047,0.0113948,87821.0,87813.0,0.06077939]
["bitfinex-derivatives","BTCF0:USTF0",1766641641246,0.0113948,87821.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641641448,0.0113948,87821.0,87813.0,0.06077939]
["bitfinex-derivatives","BTCF0:USTF0",1766641642144,0.0113945,87823.0,87813.0,0.06077939]
["bitfinex-derivatives","BTCF0:USTF0",1766641642350,0.0113945,87823.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641643051,0.0420744,87824.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641643252,0.0420744,87824.0,87813.0,0.06077939]
["bitfinex-derivatives","BTCF0:USTF0",1766641643452,0.0420744,87824.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641644453,0.0420744,87824.0,87813.0,0.06077939]
["bitfinex-derivatives","BTCF0:USTF0",1766641646656,0.03068,87824.0,87813.0,0.06077939]
["bitfinex-derivatives","BTCF0:USTF0",1766641648055,0.0524,87824.0,87813.0,0.06077939]
["bitfinex-derivatives","BTCF0:USTF0",1766641648355,0.057,87825.0,87813.0,0.06077939]
["bitfinex-derivatives","BTCF0:USTF0",1766641652762,0.0683942,87825.0,87813.0,0.06077939]
["bitfinex-derivatives","BTCF0:USTF0",1766641654558,0.0113945,87823.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641664668,0.00227706,87833.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641664852,0.0683933,87832.0,87815.0,0.03077939]
["bitfinex-derivatives","BTCF0:USTF0",1766641665051,0.0683933,87832.0,87815.0,0.06077939]
["bitfinex-derivatives","BTCF0:USTF0",1766641665366,0.0683933,87832.0,87817.0,0.03077939]
["bitfinex-derivatives","BTCF0:USTF0",1766641665568,0.057,87832.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641666568,0.057,87832.0,87817.0,0.0413952]
["bitfinex-derivatives","BTCF0:USTF0",1766641666870,0.0113934,87831.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641667164,0.057,87832.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641667370,0.0683934,87832.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641668466,0.057,87832.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766641668765,0.057,87832.0,87818.0,0.0413951]
["bitfinex-derivatives","BTCF0:USTF0",1766641669470,0.057,87832.0,87818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641670172,0.057,87832.0,87818.0,0.041395]
["bitfinex-derivatives","BTCF0:USTF0",1766641670563,0.057,87832.0,87818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641672871,0.0683934,87832.0,87818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641675667,0.0113935,87831.0,87818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641676063,0.057,87832.0,87818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641676263,0.0113934,87831.0,87818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641676465,0.057,87832.0,87814.0,0.03077939]
["bitfinex-derivatives","BTCF0:USTF0",1766641676672,0.011396,87812.0,87803.0,0.04121608]
["bitfinex-derivatives","BTCF0:USTF0",1766641676867,0.05224,87813.0,87803.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766641677168,0.05224,87813.0,87796.0,0.04104524]
["bitfinex-derivatives","BTCF0:USTF0",1766641677364,0.05224,87813.0,87796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641677558,0.0113963,87809.0,87796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641678473,0.00017084,87811.0,87796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641681077,0.02936,87812.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766641681282,0.0113946,87823.0,87802.0,0.0413971]
["bitfinex-derivatives","BTCF0:USTF0",1766641681570,0.0113948,87821.0,87802.0,0.0413971]
["bitfinex-derivatives","BTCF0:USTF0",1766641681777,0.00708,87820.0,87802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641682474,0.0113954,87817.0,87802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641683176,0.00708,87820.0,87802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641684276,0.0113955,87816.0,87802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641684479,0.01304,87815.0,87802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641684778,0.0113956,87814.0,87802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641685380,0.0226756,87814.0,87802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641686080,0.0338356,87814.0,87802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641687781,0.02244,87814.0,87802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641688082,0.011396,87812.0,87802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641688284,0.0113964,87809.0,87802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641688682,0.0113959,87812.0,87802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641689481,0.0113962,87810.0,87802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641692190,0.0113965,87808.0,87802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641692976,0.02244,87814.0,87802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641693489,0.011396,87812.0,87802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641694399,0.02244,87814.0,87802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641697694,0.0113958,87813.0,87802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641699792,0.03656,87812.0,87802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641704189,0.0113956,87815.0,87802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641704389,0.0113959,87813.0,87802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641704691,0.057,87812.0,87802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641706297,0.057,87811.0,87802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641711805,0.0113957,87814.0,87802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641712098,0.057,87810.0,87802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641713601,0.057,87809.0,87802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641714400,0.057,87808.0,87802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641716514,0.0113953,87817.0,87802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641716714,0.057,87816.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766641716916,0.02308,87815.0,87803.0,0.041397]
["bitfinex-derivatives","BTCF0:USTF0",1766641717105,0.0113952,87818.0,87803.0,0.041397]
["bitfinex-derivatives","BTCF0:USTF0",1766641717311,0.04248,87814.0,87803.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641720322,0.057,87813.0,87803.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641720619,0.02821,87813.0,87803.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641720816,0.03076,87813.0,87803.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641721819,0.03328,87814.0,87803.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641722119,0.0113951,87819.0,87803.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641722319,0.03548,87818.0,87803.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641727921,0.03548,87818.0,87804.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766641728120,0.04368,87817.0,87804.0,0.0413969]
["bitfinex-derivatives","BTCF0:USTF0",1766641728314,0.04368,87818.0,87804.0,0.0413969]
["bitfinex-derivatives","BTCF0:USTF0",1766641728516,0.04608,87818.0,87804.0,0.0413969]
["bitfinex-derivatives","BTCF0:USTF0",1766641730121,0.04608,87818.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766641730322,0.04608,87818.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766641730521,0.04608,87818.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766641731223,0.0113942,87825.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766641731522,0.0542,87824.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766641733924,0.0542,87824.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766641734119,0.0542,87824.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766641735828,0.0542,87824.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641739532,0.0542,87824.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766641739731,0.0542,87824.0,87811.0,0.041396]
["bitfinex-derivatives","BTCF0:USTF0",1766641740234,0.057,87830.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766641740530,0.057,87830.0,87816.0,0.0413953]
["bitfinex-derivatives","BTCF0:USTF0",1766641740927,0.057,87830.0,87819.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766641741127,0.057,87830.0,87819.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641743030,0.057,87831.0,87819.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641744618,0.0113938,87829.0,87819.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641745022,0.057,87831.0,87819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641753444,0.057,87831.0,87814.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766641753631,0.057,87831.0,87814.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766641754541,0.0113941,87827.0,87814.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766641754738,0.0113941,87827.0,87814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641755037,0.0113936,87830.0,87814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641756043,0.0113939,87828.0,87814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641762351,0.05717084,87831.0,87814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641763244,0.0113937,87829.0,87814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641765258,0.0113937,87829.0,87814.0,0.04073761]
["bitfinex-derivatives","BTCF0:USTF0",1766641768158,0.0113937,87829.0,87815.0,0.03073761]
["bitfinex-derivatives","BTCF0:USTF0",1766641768357,0.0113937,87829.0,87815.0,0.06073761]
["bitfinex-derivatives","BTCF0:USTF0",1766641769252,0.0113937,87829.0,87816.0,0.03073761]
["bitfinex-derivatives","BTCF0:USTF0",1766641769461,0.0113937,87829.0,87816.0,0.06073761]
["bitfinex-derivatives","BTCF0:USTF0",1766641773067,0.05717084,87831.0,87816.0,0.06073761]
["bitfinex-derivatives","BTCF0:USTF0",1766641774259,0.0113936,87830.0,87817.0,0.03073761]
["bitfinex-derivatives","BTCF0:USTF0",1766641774457,0.0113936,87830.0,87817.0,0.06073761]
["bitfinex-derivatives","BTCF0:USTF0",1766641781269,0.0113936,87830.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641783365,0.0113936,87830.0,87817.0,0.06073761]
["bitfinex-derivatives","BTCF0:USTF0",1766641785575,0.0113942,87825.0,87817.0,0.06073761]
["bitfinex-derivatives","BTCF0:USTF0",1766641785776,0.05717084,87831.0,87813.0,0.03090845]
["bitfinex-derivatives","BTCF0:USTF0",1766641785974,0.0113954,87817.0,87813.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766641786670,0.0113936,87830.0,87813.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766641786865,0.0113949,87820.0,87813.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766641787072,0.0113949,87820.0,87813.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766641791700,0.0113945,87823.0,87813.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766641794302,0.0113941,87826.0,87813.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766641797104,0.0113944,87824.0,87813.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766641800304,0.0113946,87822.0,87813.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766641800605,0.0113945,87823.0,87813.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766641801705,0.011394,87827.0,87813.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766641804007,0.0113943,87825.0,87813.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766641804801,0.0113945,87823.0,87813.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766641806407,0.0113941,87826.0,87813.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766641807300,0.0113946,87822.0,87813.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1766641807501,0.0113946,87822.0,87813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641809810,0.05717084,87831.0,87805.0,0.04104524]
["bitfinex-derivatives","BTCF0:USTF0",1766641810007,0.0113956,87815.0,87805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641810804,0.0113961,87811.0,87801.0,0.04104524]
["bitfinex-derivatives","BTCF0:USTF0",1766641811012,0.0113961,87811.0,87801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641812104,0.0113961,87811.0,87797.0,0.05717084]
["bitfinex-derivatives","BTCF0:USTF0",1766641812304,0.0113961,87811.0,87797.0,0.08717084]
["bitfinex-derivatives","BTCF0:USTF0",1766641820917,0.0113965,87808.0,87797.0,0.08717084]
["bitfinex-derivatives","BTCF0:USTF0",1766641824515,0.0113961,87811.0,87797.0,0.08717084]
["bitfinex-derivatives","BTCF0:USTF0",1766641827616,0.0113957,87814.0,87797.0,0.09856864]
["bitfinex-derivatives","BTCF0:USTF0",1766641834029,0.00017084,87815.0,87797.0,0.08717084]
["bitfinex-derivatives","BTCF0:USTF0",1766641834238,0.00336,87821.0,87797.0,0.08717084]
["bitfinex-derivatives","BTCF0:USTF0",1766641834423,0.0113944,87824.0,87797.0,0.08717084]
["bitfinex-derivatives","BTCF0:USTF0",1766641834630,0.00916,87822.0,87797.0,0.08717084]
["bitfinex-derivatives","BTCF0:USTF0",1766641834823,0.00916,87822.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766641835033,0.00916,87822.0,87807.0,0.0413965]
["bitfinex-derivatives","BTCF0:USTF0",1766641836932,0.00017084,87823.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766641837133,0.01529084,87823.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766641838639,0.00017084,87823.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766641840040,0.0113951,87818.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641840436,0.0113948,87821.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641842639,0.00017084,87823.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641843037,0.0113946,87822.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641846353,0.0113949,87820.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641847152,0.00017084,87823.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641847153,0.0113952,87818.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641852157,0.0113948,87821.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641854360,0.00017084,87823.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641854744,0.00017084,87823.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766641854952,0.00017084,87823.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766641861061,0.00017084,87823.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641861954,0.00017084,87823.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766641862263,0.00017084,87823.0,87811.0,0.041396]
["bitfinex-derivatives","BTCF0:USTF0",1766641862856,0.02876,87827.0,87811.0,0.041396]
["bitfinex-derivatives","BTCF0:USTF0",1766641865161,0.02876,87827.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641865355,0.02876,87827.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766641865650,0.02876,87827.0,87813.0,0.0413957]
["bitfinex-derivatives","BTCF0:USTF0",1766641865855,0.02876,87827.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641867868,0.057,87826.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641868566,0.0113942,87825.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641869065,0.0113945,87823.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641872873,0.0113941,87826.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641873168,0.057,87825.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641873562,0.057,87824.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641877572,0.0113941,87826.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641877872,0.057,87825.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641879069,0.0113944,87824.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641886480,0.0113947,87822.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641899093,0.057,87825.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641899293,0.011395,87820.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641901306,0.04112255,87828.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641901506,0.0113944,87824.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641902208,0.0113948,87821.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641902809,0.011395,87819.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641909414,0.0113947,87822.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641909713,0.0113944,87824.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641910312,0.0113947,87822.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641912813,0.0113949,87820.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641913815,0.057,87827.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641914016,0.0113948,87821.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641917921,0.0113951,87819.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641919222,0.0113947,87822.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641922428,0.0113942,87825.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641925829,0.0113945,87823.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641932034,0.01881,87827.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641932234,0.00227706,87833.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641932441,0.03944,87832.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641933141,0.00017084,87831.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641933333,0.0113939,87828.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641934339,0.0113939,87828.0,87813.0,0.0413957]
["bitfinex-derivatives","BTCF0:USTF0",1766641937140,0.0113941,87826.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641937341,0.00017084,87831.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641938240,0.011394,87827.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641947561,0.0113936,87830.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641948955,0.011394,87827.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641950463,0.0113936,87830.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641955062,0.0113936,87830.0,87813.0,0.0413957]
["bitfinex-derivatives","BTCF0:USTF0",1766641957969,0.0113939,87828.0,87813.0,0.0413957]
["bitfinex-derivatives","BTCF0:USTF0",1766641960165,0.0483939,87828.0,87813.0,0.0413957]
["bitfinex-derivatives","BTCF0:USTF0",1766641964278,0.057,87827.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766641964478,0.057,87827.0,87816.0,0.0413953]
["bitfinex-derivatives","BTCF0:USTF0",1766641970479,0.01156434,87831.0,87816.0,0.0413953]
["bitfinex-derivatives","BTCF0:USTF0",1766641970670,0.057,87830.0,87816.0,0.0413953]
["bitfinex-derivatives","BTCF0:USTF0",1766641976388,0.057,87830.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641977587,0.0113937,87829.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641979284,0.057,87828.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641979484,0.0113937,87829.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641979788,0.057,87828.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766641980579,0.057,87828.0,87816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766641984586,0.057,87828.0,87813.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766641984789,0.057,87828.0,87813.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766641986090,0.0113951,87827.0,87813.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766641992496,0.0113954,87825.0,87813.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766641994998,0.0113957,87823.0,87813.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766641995201,0.0113962,87819.0,87813.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766641996701,0.057,87828.0,87813.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766641998303,0.0113959,87821.0,87813.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766642002408,0.0113954,87825.0,87813.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766642002596,0.0113957,87823.0,87813.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766642003506,0.0113959,87821.0,87813.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766642004994,0.0113955,87825.0,87813.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766642005193,0.0113957,87823.0,87813.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766642005509,0.057,87828.0,87813.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766642007002,0.0113956,87823.0,87813.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766642012312,0.0113959,87821.0,87813.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766642013312,0.057,87828.0,87813.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766642014204,0.0113955,87824.0,87813.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766642014403,0.057,87828.0,87813.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766642014604,0.0113953,87825.0,87813.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766642018711,0.057,87828.0,87813.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766642020410,0.0113957,87823.0,87813.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766642025714,0.0113959,87821.0,87813.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766642026514,0.0113955,87824.0,87813.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766642034823,0.0113958,87822.0,87813.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766642040523,0.057,87828.0,87813.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766642040730,0.0113958,87822.0,87813.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766642042421,0.0113956,87823.0,87813.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766642044621,0.057,87828.0,87813.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766642044622,0.0113953,87826.0,87813.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766642044824,0.057,87828.0,87813.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766642046123,0.0113957,87823.0,87813.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766642059352,0.0113959,87821.0,87813.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766642062561,0.057,87828.0,87813.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766642065258,0.0113956,87824.0,87813.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766642066160,0.0113958,87822.0,87813.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766642067455,0.0113958,87822.0,87807.0,0.03090189]
["bitfinex-derivatives","BTCF0:USTF0",1766642067657,0.0113968,87814.0,87795.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1766642067858,0.0052,87817.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642068046,0.011397,87813.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642068759,0.01156784,87813.0,87796.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766642068961,0.01156784,87813.0,87796.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766642071260,0.00017084,87813.0,87798.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766642071461,0.00017084,87813.0,87800.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766642071662,0.00017084,87813.0,87800.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766642080053,0.00017084,87813.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642080356,0.0052,87817.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642081162,0.00537084,87817.0,87804.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766642081469,0.00537084,87817.0,87804.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766642082674,0.00537084,87817.0,87804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642082972,0.011397,87813.0,87804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642095881,0.0113966,87816.0,87804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642104090,0.00537084,87817.0,87804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642113403,0.00537084,87817.0,87805.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766642113700,0.01676724,87817.0,87805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642116419,0.00537084,87817.0,87805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642116915,0.03084,87822.0,87807.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766642117111,0.0113954,87825.0,87807.0,0.0413976]
["bitfinex-derivatives","BTCF0:USTF0",1766642117305,0.0113952,87827.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766642117501,0.0113952,87827.0,87811.0,0.0413971]
["bitfinex-derivatives","BTCF0:USTF0",1766642124226,0.0113954,87825.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642125818,0.0113957,87823.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642126325,0.0113952,87827.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642127326,0.0113961,87820.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642131230,0.0113959,87821.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642133139,0.0113955,87824.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642133735,0.0113958,87822.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642135737,0.0113954,87825.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642137138,0.0113956,87823.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642138945,0.00017084,87828.0,87811.0,0.0413971]
["bitfinex-derivatives","BTCF0:USTF0",1766642139142,0.00017084,87828.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642139842,0.0113957,87823.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642152357,0.0113959,87821.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642153658,0.0113956,87824.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642156958,0.0113958,87822.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642161368,0.00017084,87828.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642161868,0.0113955,87824.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642187995,0.0113958,87822.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642188295,0.0113961,87820.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642194305,0.0113957,87823.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642194491,0.0113959,87821.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642201009,0.00017084,87828.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642201710,0.0113958,87822.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642206704,0.0113952,87827.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642207105,0.00017084,87828.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642207707,0.0113963,87818.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642207909,0.00017084,87828.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642208110,0.0113959,87822.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642208311,0.00017084,87828.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642209312,0.0113953,87826.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642210214,0.0113956,87824.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642212415,0.0113958,87822.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642212815,0.00017084,87828.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642213317,0.0113956,87823.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642215416,0.00017084,87828.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642217208,0.0113956,87824.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642220723,0.00017084,87828.0,87811.0,0.0413971]
["bitfinex-derivatives","BTCF0:USTF0",1766642221421,0.0113954,87825.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642224121,0.00017084,87828.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642224122,0.0113961,87820.0,87811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642224312,0.0113964,87817.0,87802.0,0.03072534]
["bitfinex-derivatives","BTCF0:USTF0",1766642224629,0.0113964,87817.0,87803.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766642224829,0.0113964,87817.0,87803.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766642225120,0.0113959,87821.0,87803.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766642226222,0.00017084,87828.0,87803.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766642226927,0.0113958,87822.0,87803.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766642231120,0.00017084,87828.0,87803.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766642232215,0.0113958,87822.0,87803.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766642234421,0.0113958,87822.0,87803.0,0.07210534]
["bitfinex-derivatives","BTCF0:USTF0",1766642235037,0.0113958,87822.0,87803.0,0.0527781]
["bitfinex-derivatives","BTCF0:USTF0",1766642237234,0.04104051,87826.0,87803.0,0.0527781]
["bitfinex-derivatives","BTCF0:USTF0",1766642237436,0.0358,87825.0,87803.0,0.0527781]
["bitfinex-derivatives","BTCF0:USTF0",1766642238334,0.0113958,87822.0,87803.0,0.0527781]
["bitfinex-derivatives","BTCF0:USTF0",1766642238925,0.0113961,87820.0,87803.0,0.0527781]
["bitfinex-derivatives","BTCF0:USTF0",1766642239128,0.0358,87825.0,87803.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766642240034,0.07684051,87825.0,87803.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766642240338,0.0113962,87819.0,87803.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766642242441,0.0113965,87817.0,87803.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766642244448,0.07684051,87825.0,87803.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766642244631,0.0113955,87824.0,87803.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766642244838,0.0113972,87811.0,87803.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766642245345,0.0113976,87808.0,87803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642246337,0.0113972,87811.0,87803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642250043,0.07684051,87825.0,87803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642250044,0.011397,87813.0,87803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642265355,0.0113965,87816.0,87803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642269468,0.0113965,87816.0,87800.0,0.01604837]
["bitfinex-derivatives","BTCF0:USTF0",1766642269759,0.06171289,87828.0,87785.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1766642269760,0.0113985,87801.0,87785.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1766642269946,0.0113985,87801.0,87785.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1766642271262,0.00017084,87802.0,87785.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1766642271966,0.00017084,87802.0,87786.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766642272149,0.00017084,87802.0,87786.0,0.0414003]
["bitfinex-derivatives","BTCF0:USTF0",1766642272658,0.01156924,87802.0,87786.0,0.0414003]
["bitfinex-derivatives","BTCF0:USTF0",1766642273362,0.0113987,87800.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642273666,0.0113987,87800.0,87787.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766642273844,0.0113987,87800.0,87787.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766642278057,0.0113987,87800.0,87787.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642278262,0.0113987,87800.0,87788.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766642278465,0.0113987,87800.0,87788.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766642282365,0.0113985,87801.0,87788.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766642282569,0.00017084,87802.0,87788.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766642282757,0.02456,87811.0,87789.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766642282957,0.0113977,87807.0,87789.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766642283868,0.01156854,87807.0,87789.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766642284769,0.0113981,87805.0,87789.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766642285158,0.0113983,87803.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642285558,8.4e-07,87807.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642285760,0.01524,87813.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642286170,0.0113979,87806.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642286560,0.0113986,87800.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642286772,0.0113985,87801.0,87789.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1766642292477,0.00017084,87803.0,87789.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1766642299270,0.00017084,87803.0,87790.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766642299577,0.00017084,87803.0,87790.0,0.0413999]
["bitfinex-derivatives","BTCF0:USTF0",1766642300881,8.4e-07,87803.0,87790.0,0.0413999]
["bitfinex-derivatives","BTCF0:USTF0",1766642301379,0.05628051,87813.0,87790.0,0.0413999]
["bitfinex-derivatives","BTCF0:USTF0",1766642302273,0.0113978,87807.0,87790.0,0.0413999]
["bitfinex-derivatives","BTCF0:USTF0",1766642311387,0.011398,87805.0,87790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642312788,0.0113983,87803.0,87790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642313890,0.00017084,87810.0,87790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642315187,0.0113985,87801.0,87790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642317889,0.00017084,87810.0,87790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642319189,0.0113984,87802.0,87790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642319691,0.0113986,87800.0,87790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642321391,0.00017084,87810.0,87790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642322189,0.0113985,87801.0,87790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642332001,0.0113981,87804.0,87790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642335703,0.0113984,87802.0,87790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642338998,0.0113986,87800.0,87790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642339198,0.0113985,87801.0,87790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642341209,0.0113982,87804.0,87790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642344010,0.00017084,87810.0,87790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642344206,0.00017084,87810.0,87790.0,0.06071866]
["bitfinex-derivatives","BTCF0:USTF0",1766642344396,0.0113977,87807.0,87790.0,0.06071866]
["bitfinex-derivatives","BTCF0:USTF0",1766642344596,0.00017084,87810.0,87790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642344804,0.0113995,87794.0,87790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642345000,0.00017084,87810.0,87784.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766642345209,0.0114002,87788.0,87784.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766642345610,0.0114,87790.0,87784.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766642355109,0.0114003,87788.0,87784.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766642357720,0.0113998,87791.0,87784.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766642372240,0.0113984,87802.0,87784.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766642372241,0.0113995,87794.0,87784.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766642375234,0.01416,87803.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642375438,0.0113995,87794.0,87784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642390654,0.011399,87797.0,87784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642394757,0.057,87802.0,87784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642396258,0.0113989,87798.0,87784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642396556,0.0113992,87796.0,87784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642400462,0.0113988,87799.0,87784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642401261,0.0113991,87796.0,87784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642405465,0.0113995,87794.0,87784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642406767,0.0113997,87792.0,87784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642406965,0.057,87802.0,87784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642407166,0.0113993,87795.0,87784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642412670,0.0113989,87798.0,87784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642414971,0.04104051,87807.0,87784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642415274,0.0113964,87817.0,87784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642415275,0.0113982,87804.0,87789.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766642415464,0.0113982,87804.0,87789.0,0.0413999]
["bitfinex-derivatives","BTCF0:USTF0",1766642415664,0.05704,87803.0,87789.0,0.0413999]
["bitfinex-derivatives","BTCF0:USTF0",1766642417767,0.0113982,87804.0,87789.0,0.0413999]
["bitfinex-derivatives","BTCF0:USTF0",1766642417975,0.05704,87803.0,87789.0,0.0413999]
["bitfinex-derivatives","BTCF0:USTF0",1766642422376,0.0113984,87802.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642427585,0.05704,87803.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642429081,0.05704,87803.0,87790.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766642429285,0.05704,87803.0,87790.0,0.0413998]
["bitfinex-derivatives","BTCF0:USTF0",1766642431488,0.05704,87803.0,87790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642431991,0.0684383,87803.0,87790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642432289,0.0113986,87801.0,87790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642436496,0.0113989,87798.0,87790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642436994,0.05704,87803.0,87790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642437396,0.0113992,87796.0,87790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642437797,0.0113995,87794.0,87790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642438015,0.0113992,87796.0,87790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642439304,0.0113988,87799.0,87790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642441215,0.011399,87797.0,87790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642442517,0.0113987,87800.0,87790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642446824,0.0113989,87798.0,87790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642447013,0.0113985,87801.0,87790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642448123,0.0113988,87799.0,87790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642451121,0.05704,87803.0,87790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642451322,0.0113988,87799.0,87790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642453131,0.011399,87797.0,87790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642454325,0.05704,87803.0,87790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642454529,0.0113988,87799.0,87790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642459531,0.0113984,87802.0,87790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642459734,0.0113986,87800.0,87790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642460334,0.05704,87803.0,87790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642461231,0.0113987,87800.0,87790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642462020,0.0684383,87803.0,87790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642462425,0.0113985,87801.0,87790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642466525,0.057,87801.0,87790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642468325,0.0683985,87801.0,87790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642469433,0.057,87801.0,87790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642470234,0.0113986,87800.0,87790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642480333,0.011399,87798.0,87790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642480843,0.0113992,87796.0,87785.0,0.0307135]
["bitfinex-derivatives","BTCF0:USTF0",1766642481143,0.0113992,87796.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642485645,0.0113987,87800.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642487542,0.0113987,87800.0,87785.0,0.06075088]
["bitfinex-derivatives","BTCF0:USTF0",1766642490450,0.0113987,87800.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642491942,0.0113989,87798.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642498248,0.0113989,87798.0,87785.0,0.02920258]
["bitfinex-derivatives","BTCF0:USTF0",1766642498648,0.057,87799.0,87785.0,0.02920258]
["bitfinex-derivatives","BTCF0:USTF0",1766642499557,0.0113989,87798.0,87785.0,0.02920258]
["bitfinex-derivatives","BTCF0:USTF0",1766642504366,0.057,87799.0,87785.0,0.02920258]
["bitfinex-derivatives","BTCF0:USTF0",1766642504964,0.011399,87797.0,87785.0,0.02920258]
["bitfinex-derivatives","BTCF0:USTF0",1766642509371,0.057,87799.0,87785.0,0.02920258]
["bitfinex-derivatives","BTCF0:USTF0",1766642512169,0.057,87799.0,87786.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766642512356,0.057,87799.0,87786.0,0.04060298]
["bitfinex-derivatives","BTCF0:USTF0",1766642512868,0.057,87799.0,87787.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766642513069,0.057,87799.0,87787.0,0.02920258]
["bitfinex-derivatives","BTCF0:USTF0",1766642515769,0.057,87799.0,87788.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766642515969,0.057,87799.0,87788.0,0.04060268]
["bitfinex-derivatives","BTCF0:USTF0",1766642518464,0.057,87799.0,87788.0,0.02920258]
["bitfinex-derivatives","BTCF0:USTF0",1766642519767,0.0113989,87798.0,87788.0,0.02920258]
["bitfinex-derivatives","BTCF0:USTF0",1766642519968,0.0113992,87796.0,87788.0,0.02920258]
["bitfinex-derivatives","BTCF0:USTF0",1766642520272,0.0113994,87794.0,87788.0,0.02920258]
["bitfinex-derivatives","BTCF0:USTF0",1766642520468,0.057,87799.0,87788.0,0.02920258]
["bitfinex-derivatives","BTCF0:USTF0",1766642520973,0.0113989,87798.0,87788.0,0.02920258]
["bitfinex-derivatives","BTCF0:USTF0",1766642521471,0.057,87799.0,87788.0,0.02920258]
["bitfinex-derivatives","BTCF0:USTF0",1766642532681,0.0683988,87799.0,87788.0,0.02920258]
["bitfinex-derivatives","BTCF0:USTF0",1766642533070,0.057,87799.0,87788.0,0.02920258]
["bitfinex-derivatives","BTCF0:USTF0",1766642533979,0.011399,87797.0,87788.0,0.02920258]
["bitfinex-derivatives","BTCF0:USTF0",1766642534185,0.057,87799.0,87788.0,0.02920258]
["bitfinex-derivatives","BTCF0:USTF0",1766642535780,0.057,87802.0,87788.0,0.02920258]
["bitfinex-derivatives","BTCF0:USTF0",1766642537671,0.057,87802.0,87789.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766642537872,0.057,87802.0,87789.0,0.04060258]
["bitfinex-derivatives","BTCF0:USTF0",1766642541879,0.0113975,87809.0,87789.0,0.04060258]
["bitfinex-derivatives","BTCF0:USTF0",1766642542087,0.0113978,87807.0,87789.0,0.04060258]
["bitfinex-derivatives","BTCF0:USTF0",1766642542586,0.00017084,87810.0,87797.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766642542782,0.057,87812.0,87797.0,0.02920258]
["bitfinex-derivatives","BTCF0:USTF0",1766642543089,0.0104,87812.0,87797.0,0.02920258]
["bitfinex-derivatives","BTCF0:USTF0",1766642543288,0.0104,87812.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766642543489,0.0104,87812.0,87798.0,0.04060138]
["bitfinex-derivatives","BTCF0:USTF0",1766642548089,0.01328,87813.0,87798.0,0.04060138]
["bitfinex-derivatives","BTCF0:USTF0",1766642550790,0.01328,87813.0,87798.0,0.02920258]
["bitfinex-derivatives","BTCF0:USTF0",1766642553785,0.01328,87813.0,87798.0,0.04060138]
["bitfinex-derivatives","BTCF0:USTF0",1766642554386,0.00017084,87814.0,87798.0,0.04060138]
["bitfinex-derivatives","BTCF0:USTF0",1766642554591,0.01869084,87814.0,87798.0,0.04060138]
["bitfinex-derivatives","BTCF0:USTF0",1766642554897,0.01869084,87814.0,87798.0,0.02920258]
["bitfinex-derivatives","BTCF0:USTF0",1766642557397,0.0113969,87813.0,87798.0,0.02920258]
["bitfinex-derivatives","BTCF0:USTF0",1766642558096,0.0113972,87811.0,87798.0,0.02920258]
["bitfinex-derivatives","BTCF0:USTF0",1766642561199,0.0113977,87807.0,87798.0,0.02920258]
["bitfinex-derivatives","BTCF0:USTF0",1766642566996,0.011398,87805.0,87798.0,0.02920258]
["bitfinex-derivatives","BTCF0:USTF0",1766642567806,0.01869084,87814.0,87798.0,0.02920258]
["bitfinex-derivatives","BTCF0:USTF0",1766642567997,0.0113977,87807.0,87798.0,0.02920258]
["bitfinex-derivatives","BTCF0:USTF0",1766642569406,0.0113976,87808.0,87798.0,0.02920258]
["bitfinex-derivatives","BTCF0:USTF0",1766642569796,0.0113979,87806.0,87798.0,0.02920258]
["bitfinex-derivatives","BTCF0:USTF0",1766642570492,0.0113975,87809.0,87798.0,0.02920258]
["bitfinex-derivatives","BTCF0:USTF0",1766642571807,0.0113978,87807.0,87798.0,0.02920258]
["bitfinex-derivatives","BTCF0:USTF0",1766642574611,0.01869084,87814.0,87798.0,0.02920258]
["bitfinex-derivatives","BTCF0:USTF0",1766642575213,0.0113972,87811.0,87798.0,0.02920258]
["bitfinex-derivatives","BTCF0:USTF0",1766642583019,0.0113975,87809.0,87798.0,0.02920258]
["bitfinex-derivatives","BTCF0:USTF0",1766642588126,0.0113977,87807.0,87798.0,0.02920258]
["bitfinex-derivatives","BTCF0:USTF0",1766642588627,0.011398,87805.0,87798.0,0.02920258]
["bitfinex-derivatives","BTCF0:USTF0",1766642588925,0.0113976,87808.0,87798.0,0.02920258]
["bitfinex-derivatives","BTCF0:USTF0",1766642594543,0.0113979,87806.0,87798.0,0.02920258]
["bitfinex-derivatives","BTCF0:USTF0",1766642595439,0.01869084,87814.0,87792.0,0.03074917]
["bitfinex-derivatives","BTCF0:USTF0",1766642595440,0.0113983,87803.0,87792.0,0.03074917]
["bitfinex-derivatives","BTCF0:USTF0",1766642595647,0.0113983,87803.0,87792.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766642595835,0.0113979,87806.0,87792.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766642596834,0.01869084,87814.0,87773.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766642596835,0.011402,87775.0,87773.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766642597044,0.01592,87784.0,87754.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766642597242,0.01592,87784.0,87754.0,0.0414046]
["bitfinex-derivatives","BTCF0:USTF0",1766642597447,0.0114022,87773.0,87754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642597651,0.0114014,87779.0,87757.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766642597849,0.0114017,87776.0,87759.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766642598047,0.0114017,87776.0,87759.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766642598247,0.00017084,87777.0,87759.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766642598441,0.00017084,87777.0,87760.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766642598638,0.00017084,87777.0,87760.0,0.0414037]
["bitfinex-derivatives","BTCF0:USTF0",1766642599051,0.01592,87784.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766642599249,0.01592,87784.0,87766.0,0.0414029]
["bitfinex-derivatives","BTCF0:USTF0",1766642600045,0.01609084,87784.0,87766.0,0.0414029]
["bitfinex-derivatives","BTCF0:USTF0",1766642601451,0.00017084,87784.0,87766.0,0.0414029]
["bitfinex-derivatives","BTCF0:USTF0",1766642608154,0.01157164,87784.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642609353,0.01157164,87784.0,87767.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766642609547,0.01157164,87784.0,87767.0,0.0414028]
["bitfinex-derivatives","BTCF0:USTF0",1766642610057,0.01157164,87784.0,87767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642613662,0.00017084,87784.0,87770.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766642613852,0.0113999,87790.0,87772.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766642614052,0.00612,87791.0,87772.0,0.0414021]
["bitfinex-derivatives","BTCF0:USTF0",1766642614355,0.0114001,87789.0,87772.0,0.0414021]
["bitfinex-derivatives","BTCF0:USTF0",1766642614558,0.0114004,87787.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642615160,0.0114006,87785.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642617153,0.01157104,87788.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642621267,0.0114005,87786.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642624268,0.02494387,87785.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642624460,0.02494387,87784.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642624660,0.0114005,87786.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642624865,0.02495481,87785.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642625157,0.02495481,87784.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642625363,0.02496936,87783.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642625562,0.00017084,87788.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642625867,0.02496936,87787.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642626175,0.0114006,87785.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642626361,0.02496936,87784.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642626668,0.02496936,87783.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642626868,0.02496936,87782.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642627069,0.02496936,87781.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642627269,0.02496936,87780.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642627471,0.0114006,87785.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642627772,0.02499782,87784.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642627955,0.03639872,87783.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642628159,0.0114014,87779.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642628371,0.011401,87782.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642628573,0.02499958,87781.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642628870,0.02499958,87780.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642629060,0.011401,87782.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642629260,0.02499959,87781.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642629456,0.02499959,87780.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642629663,0.011401,87782.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642629968,0.02499968,87781.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642630170,0.02499968,87780.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642630368,0.011401,87782.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642630569,0.02499979,87781.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642630770,0.02499979,87780.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642630958,0.011401,87782.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642631154,0.02499979,87781.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642631367,0.02499979,87780.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642631568,0.011401,87782.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642631870,0.02499993,87781.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642632061,0.02499993,87780.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642632373,0.011401,87782.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642632562,0.02500008,87781.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642632762,0.02500008,87780.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642633070,0.02500008,87779.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642633270,0.011401,87782.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642633471,0.02500022,87781.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642633672,0.02500022,87780.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642633872,0.011401,87782.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642634071,0.02500022,87781.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642634274,0.02500022,87780.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642634473,0.02500022,87779.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642634673,0.0114012,87780.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642634970,0.02500037,87779.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642635173,0.0114012,87780.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642635374,0.02500037,87779.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642635572,0.0114012,87780.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642635766,0.02500053,87779.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642635967,0.0114012,87780.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642636167,0.02500053,87779.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642636467,0.0114012,87780.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642636667,0.02500068,87779.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642636973,0.0114011,87781.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642637174,0.02500068,87780.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642637374,0.02500068,87779.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642637575,0.0114011,87781.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642637878,0.02500084,87780.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642638065,0.02500084,87779.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642638266,0.02500084,87778.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642638468,0.0114011,87781.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642638767,0.02500101,87780.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642638967,0.02500101,87779.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642639168,0.02500101,87778.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642639368,0.0114011,87781.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642639570,0.02500119,87780.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642639863,0.02500119,87779.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642640064,1.19e-06,87778.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642640267,0.0114011,87781.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642641084,0.0114003,87787.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642641578,0.0114006,87785.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642642279,0.00017084,87788.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642642480,0.00017084,87788.0,87771.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766642642781,0.0114014,87779.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642648385,0.0114009,87782.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642652186,0.02476603,87781.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642652388,0.02476603,87780.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642652579,0.02476603,87779.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642652776,0.02476603,87778.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642652979,0.02476603,87777.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642653178,0.0114009,87782.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642653378,0.02476654,87781.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642653677,0.02476654,87780.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642653877,0.02476654,87779.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642654077,0.02476654,87778.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642654278,0.02476654,87777.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642654578,0.0114009,87782.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642654778,0.0247675,87781.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642654988,0.0247675,87780.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642655286,0.0247675,87779.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642655494,0.0247675,87778.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642655788,0.0114009,87782.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642655982,0.02476823,87781.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642656177,0.02476823,87780.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642656384,0.02476823,87779.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642656583,0.02476823,87778.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642656784,0.0114009,87782.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642656985,0.02476911,87781.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642657188,0.02476911,87780.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642657389,0.02476911,87779.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642657591,0.02476911,87778.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642657789,0.02476911,87777.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642657993,0.0114009,87782.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642658192,0.02477032,87781.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642658392,0.02477032,87780.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642658591,0.02477032,87779.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642658784,0.02477032,87778.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642658984,0.02477032,87777.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642659185,0.0114009,87782.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642659386,0.02477043,87781.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642659586,0.02477043,87780.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642659788,0.02477043,87779.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642659991,0.0114009,87782.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642660796,0.0114006,87785.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642664896,0.01157104,87788.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642665094,0.0114005,87786.0,87771.0,0.02140234]
["bitfinex-derivatives","BTCF0:USTF0",1766642666299,0.0114005,87786.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642668507,0.0114007,87784.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642669006,0.011401,87782.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642669206,0.0114013,87780.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642672017,0.0246613,87779.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642672217,0.0246613,87778.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642672418,0.0114013,87780.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642672616,0.02466156,87779.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642672818,0.02466156,87778.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642673117,0.0114013,87780.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642673318,0.02466159,87779.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642673618,0.02466159,87778.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642673820,0.0114013,87780.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642674013,0.02466159,87779.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642674209,0.02466159,87778.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642674509,0.0114009,87783.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642674710,0.02466162,87782.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642674909,0.02466162,87781.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642675114,0.02466162,87780.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642675316,0.02466162,87779.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642675516,0.02466162,87778.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642675817,0.0114009,87783.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642676116,0.02466164,87782.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642676319,0.02466164,87781.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642676515,0.02466164,87780.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642676714,0.02466164,87779.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642676918,0.02466164,87778.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642677113,0.0114009,87783.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642677314,0.02466167,87782.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642677515,0.02466167,87781.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642677714,0.02466167,87780.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642677914,0.02466167,87779.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642678116,0.02466167,87778.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642678316,0.0114009,87783.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642678520,0.0114011,87781.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642678724,0.02466173,87780.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642678918,0.02466173,87779.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642679117,0.02466173,87778.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642679414,0.0114011,87781.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642679613,0.02466175,87780.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642679814,0.02466175,87779.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642680020,0.02466175,87778.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642680221,0.0114011,87781.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642680421,0.02466178,87780.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642680622,0.02466178,87779.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642680822,0.02466178,87778.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642681023,0.0114011,87781.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642681222,0.02466178,87780.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642681423,0.02466178,87779.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642681624,0.0114011,87781.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642683125,0.0114012,87780.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642684327,0.0114009,87783.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642688129,0.0114011,87781.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642689529,0.04737084,87788.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642693433,0.0114007,87784.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642693933,0.011401,87782.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642695335,0.0114006,87785.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642695936,0.04737084,87788.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642695937,0.0114009,87782.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642696534,0.0114012,87780.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642697345,0.0114009,87782.0,87771.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766642697529,0.0114012,87780.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766642697831,0.0114019,87775.0,87762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642704253,0.0114015,87778.0,87762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642713451,0.0114015,87778.0,87763.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766642713646,0.0114015,87778.0,87763.0,0.0414034]
["bitfinex-derivatives","BTCF0:USTF0",1766642715957,0.0114011,87781.0,87763.0,0.0414034]
["bitfinex-derivatives","BTCF0:USTF0",1766642716156,0.0114005,87786.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766642716355,0.0114005,87786.0,87768.0,0.0414027]
["bitfinex-derivatives","BTCF0:USTF0",1766642717955,0.0114005,87786.0,87771.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766642718157,0.0114005,87786.0,87771.0,0.0414023]
["bitfinex-derivatives","BTCF0:USTF0",1766642719746,0.0114005,87786.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642726857,0.0114008,87784.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642730860,0.04737084,87788.0,87771.0,0.0414023]
["bitfinex-derivatives","BTCF0:USTF0",1766642731263,0.0114005,87786.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642733350,0.0114007,87784.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642739772,0.04737084,87788.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642740272,0.0114006,87785.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642757886,0.04737084,87788.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642757887,0.0114004,87787.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642760489,0.0114006,87785.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642761595,0.01157104,87788.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642761888,0.00017084,87788.0,87775.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766642762092,0.00017084,87788.0,87775.0,0.0414017]
["bitfinex-derivatives","BTCF0:USTF0",1766642766598,0.00017084,87788.0,87775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642787411,0.0114,87790.0,87775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642787616,0.0114,87790.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766642788018,0.0114,87790.0,87775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642789419,0.0114002,87788.0,87775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642789618,0.0114007,87784.0,87775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642790220,0.0114003,87787.0,87775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642792008,0.05721084,87791.0,87775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642792214,0.0114002,87788.0,87775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642796119,0.0114005,87786.0,87775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642796519,0.0114001,87789.0,87775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642798732,0.05721084,87791.0,87775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642798733,0.0114003,87787.0,87775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642799730,0.0114,87790.0,87775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642799922,0.0114002,87788.0,87775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642800728,0.05721084,87791.0,87775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642802332,0.0114001,87789.0,87775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642802628,0.0114003,87787.0,87775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642803825,0.0113999,87790.0,87759.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1766642804121,0.0114004,87787.0,87760.0,0.03917084]
["bitfinex-derivatives","BTCF0:USTF0",1766642804327,0.05721084,87791.0,87760.0,0.03917084]
["bitfinex-derivatives","BTCF0:USTF0",1766642804328,0.0114032,87765.0,87760.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766642804526,0.0114034,87763.0,87760.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766642804722,0.0114039,87759.0,87743.0,0.04328454]
["bitfinex-derivatives","BTCF0:USTF0",1766642804934,0.0114038,87760.0,87744.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766642805118,0.0114021,87773.0,87744.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766642805119,0.0114021,87773.0,87744.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766642805326,0.0114044,87756.0,87750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766642805540,0.00017084,87767.0,87750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766642805541,0.0114047,87754.0,87750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766642806030,0.00361,87763.0,87731.0,0.04100514]
["bitfinex-derivatives","BTCF0:USTF0",1766642806230,0.00017084,87767.0,87697.0,0.10228176]
["bitfinex-derivatives","BTCF0:USTF0",1766642806231,0.0114055,87747.0,87733.0,0.03011558]
["bitfinex-derivatives","BTCF0:USTF0",1766642806632,0.011406,87743.0,87733.0,0.03011558]
["bitfinex-derivatives","BTCF0:USTF0",1766642806834,0.0114063,87741.0,87733.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766642807939,0.00012125,87742.0,87733.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766642810941,0.00012125,87742.0,87698.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766642811140,0.0114072,87734.0,87713.0,0.04368998]
["bitfinex-derivatives","BTCF0:USTF0",1766642811439,0.0114072,87734.0,87713.0,0.03228018]
["bitfinex-derivatives","BTCF0:USTF0",1766642812044,0.0114076,87732.0,87715.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766642812245,0.0114076,87732.0,87715.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766642812544,0.011407,87736.0,87715.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766642813542,0.0185268,87737.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766642813744,0.0185268,87737.0,87716.0,0.0414095]
["bitfinex-derivatives","BTCF0:USTF0",1766642813943,0.00712,87737.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766642814239,0.00712,87737.0,87719.0,0.0414091]
["bitfinex-derivatives","BTCF0:USTF0",1766642815046,0.00712,87737.0,87719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642816349,0.011407,87736.0,87719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642817448,0.0114073,87733.0,87719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642819249,0.0114077,87731.0,87719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642820654,0.0114072,87735.0,87719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642821537,0.00012125,87742.0,87719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642821734,1.45436,87760.0,87719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642821939,0.0114033,87764.0,87719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642821940,0.0114033,87764.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766642822139,0.05708,87757.0,87728.0,0.0984879]
["bitfinex-derivatives","BTCF0:USTF0",1766642822346,0.0114033,87764.0,87728.0,0.0984879]
["bitfinex-derivatives","BTCF0:USTF0",1766642822656,0.011405,87752.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766642822839,0.00017094,87750.0,87733.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766642823040,0.00017094,87750.0,87733.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766642823244,0.0114038,87760.0,87733.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766642824248,0.00017094,87755.0,87733.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766642825150,9.4e-07,87755.0,87733.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766642825351,9.4e-07,87755.0,87738.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766642825551,9.4e-07,87755.0,87738.0,0.0414066]
["bitfinex-derivatives","BTCF0:USTF0",1766642825852,9.4e-07,87755.0,87738.0,0.0610866]
["bitfinex-derivatives","BTCF0:USTF0",1766642826049,0.00227862,87773.0,87746.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766642826243,0.0114028,87768.0,87749.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766642826549,0.0058,87767.0,87749.0,0.0414052]
["bitfinex-derivatives","BTCF0:USTF0",1766642826750,0.0114028,87768.0,87749.0,0.0414052]
["bitfinex-derivatives","BTCF0:USTF0",1766642827055,0.00017094,87767.0,87750.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766642827351,0.0172023,87772.0,87750.0,0.04157604]
["bitfinex-derivatives","BTCF0:USTF0",1766642828153,0.00017088,87770.0,87750.0,0.04157604]
["bitfinex-derivatives","BTCF0:USTF0",1766642828950,0.00017088,87770.0,87752.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766642829155,0.00017088,87770.0,87752.0,0.0414047]
["bitfinex-derivatives","BTCF0:USTF0",1766642842380,0.00017088,87770.0,87754.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766642842579,0.00017088,87770.0,87754.0,0.0414045]
["bitfinex-derivatives","BTCF0:USTF0",1766642844281,0.01157348,87770.0,87754.0,0.0414045]
["bitfinex-derivatives","BTCF0:USTF0",1766642844483,0.01157348,87770.0,87754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642849987,0.00017088,87770.0,87754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642850182,0.01157348,87770.0,87754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642851188,0.01157348,87770.0,87755.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766642851389,0.01157348,87770.0,87755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642851985,0.0114028,87768.0,87755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642853491,0.00017088,87770.0,87755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642854193,0.00017088,87770.0,87755.0,0.0414044]
["bitfinex-derivatives","BTCF0:USTF0",1766642856183,0.0114026,87769.0,87755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642859199,0.00017088,87770.0,87755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642861086,0.011403,87767.0,87755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642863994,0.0114037,87761.0,87750.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766642864300,0.0114039,87760.0,87750.0,0.01017094]
["bitfinex-derivatives","BTCF0:USTF0",1766642864691,0.0114035,87763.0,87750.0,0.01017094]
["bitfinex-derivatives","BTCF0:USTF0",1766642865090,0.02496,87765.0,87750.0,0.02157594]
["bitfinex-derivatives","BTCF0:USTF0",1766642865388,0.02496,87765.0,87752.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766642865590,0.02496,87765.0,87752.0,0.0414047]
["bitfinex-derivatives","BTCF0:USTF0",1766642867310,0.02496,87765.0,87752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642868002,0.0114028,87768.0,87752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642868297,0.011403,87766.0,87752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642870201,0.03108,87767.0,87752.0,0.0414047]
["bitfinex-derivatives","BTCF0:USTF0",1766642871988,0.0424829,87767.0,87752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642873304,0.0114029,87767.0,87752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642873513,0.0546429,87767.0,87752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642873697,0.0666429,87767.0,87752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642873898,0.0114029,87767.0,87752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642874298,0.01244,87766.0,87752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642874601,0.0114029,87767.0,87752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642875010,0.0337229,87767.0,87752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642875305,0.04444,87767.0,87752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642875501,0.05504,87767.0,87752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642875703,0.0114031,87766.0,87752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642876306,0.05708,87767.0,87752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642876606,0.05708,87766.0,87752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642877897,0.05708,87766.0,87752.0,0.0414048]
["bitfinex-derivatives","BTCF0:USTF0",1766642878097,0.05708,87766.0,87752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642878098,0.0684831,87766.0,87752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642880808,0.0114033,87764.0,87752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642884315,0.05708,87766.0,87752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642885413,0.0114031,87765.0,87752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642886113,0.05708,87766.0,87752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642889113,0.05708,87765.0,87752.0,0.0414048]
["bitfinex-derivatives","BTCF0:USTF0",1766642893407,0.05708,87765.0,87752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642893713,0.05708,87769.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766642893911,0.05708,87769.0,87753.0,0.0414047]
["bitfinex-derivatives","BTCF0:USTF0",1766642896715,0.0684827,87769.0,87753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642896913,0.0114034,87763.0,87753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642897209,0.0114031,87766.0,87753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642898814,0.0684827,87769.0,87753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642899919,0.05708,87769.0,87754.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766642900116,0.05708,87769.0,87754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642901317,0.0114028,87768.0,87754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642911026,0.03788,87767.0,87754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642919028,0.00017088,87770.0,87754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642919330,0.04156,87769.0,87754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642919832,0.0529627,87769.0,87754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642920330,0.0114029,87767.0,87754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642921731,0.04156,87769.0,87754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642921732,0.0114032,87765.0,87754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642922032,0.0114035,87763.0,87754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642922225,0.0114028,87768.0,87754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642922420,0.04156,87769.0,87754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642923028,0.0114036,87762.0,87754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642926523,0.0114032,87765.0,87754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642936350,0.0114028,87768.0,87754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642936860,0.03096,87769.0,87754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766642937036,0.03096,87769.0,87750.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766642937343,0.0114042,87757.0,87750.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766642939644,0.04104051,87766.0,87736.0,0.04094832]
["bitfinex-derivatives","BTCF0:USTF0",1766642939845,0.0114054,87748.0,87736.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642940046,0.0114057,87745.0,87736.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642940638,0.0114064,87740.0,87736.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766642940840,0.0114065,87740.0,87732.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766642941038,0.0114065,87740.0,87732.0,0.02017094]
["bitfinex-derivatives","BTCF0:USTF0",1766642941248,0.0114065,87740.0,87732.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766642941653,0.01292,87747.0,87732.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766642942156,0.0114061,87743.0,87732.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766642943356,0.0114056,87746.0,87732.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766642947445,0.01292,87747.0,87733.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766642947650,0.01292,87747.0,87733.0,0.0414073]
["bitfinex-derivatives","BTCF0:USTF0",1766642949660,0.01292,87747.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642951260,0.02372,87746.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642953957,0.0351256,87746.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642961967,0.0114059,87744.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642962666,0.0114062,87742.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642975376,0.0114058,87745.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642980285,0.02372,87746.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642980684,0.0351257,87746.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642980887,0.02372,87746.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642981070,0.00017094,87749.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642981071,0.05708,87747.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642982275,0.0114058,87745.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642983387,0.0114061,87743.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642987090,0.0114059,87744.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642994087,0.05708,87746.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766642996696,0.0114058,87745.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643001992,0.04104051,87757.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643002299,0.0114059,87744.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643002891,0.05708,87756.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643003097,0.0114055,87747.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643011807,0.0114059,87745.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643018018,0.011406,87743.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643019920,0.04121145,87753.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643020111,0.0114057,87746.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643032325,0.01157564,87753.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766643032527,0.011405,87751.0,87736.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643036136,0.01157564,87753.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766643036433,0.01157564,87753.0,87737.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643036934,0.00017094,87753.0,87738.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766643037134,0.00017094,87753.0,87738.0,0.0414066]
["bitfinex-derivatives","BTCF0:USTF0",1766643039133,0.00017094,87753.0,87738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643040235,0.0114048,87752.0,87738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643042328,0.00017094,87753.0,87738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643044239,0.0114053,87749.0,87738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643065356,0.0114056,87747.0,87738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643065648,0.0114058,87745.0,87738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643066260,0.04121145,87753.0,87738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643066553,0.00017094,87753.0,87731.0,0.04317094]
["bitfinex-derivatives","BTCF0:USTF0",1766643066752,0.00017094,87753.0,87731.0,0.05317094]
["bitfinex-derivatives","BTCF0:USTF0",1766643068253,0.0114059,87745.0,87731.0,0.05317094]
["bitfinex-derivatives","BTCF0:USTF0",1766643069551,0.0114059,87745.0,87731.0,0.06457844]
["bitfinex-derivatives","BTCF0:USTF0",1766643069756,0.00017094,87753.0,87731.0,0.06457844]
["bitfinex-derivatives","BTCF0:USTF0",1766643070053,0.00017094,87753.0,87733.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766643070254,0.00017094,87753.0,87733.0,0.0414072]
["bitfinex-derivatives","BTCF0:USTF0",1766643072360,0.0114053,87749.0,87733.0,0.0414072]
["bitfinex-derivatives","BTCF0:USTF0",1766643073758,0.0114053,87749.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643075355,0.0114048,87752.0,87733.0,0.0414073]
["bitfinex-derivatives","BTCF0:USTF0",1766643075555,0.00017094,87753.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643076359,0.04121145,87753.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643077054,0.00017094,87753.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643077249,0.0114052,87750.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643078560,0.0114054,87748.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643079659,0.0114061,87742.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643080055,0.04104051,87752.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643080056,0.0114058,87745.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643080446,0.04104051,87752.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643081062,0.0114056,87746.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643082364,0.0114052,87750.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643084166,0.0114052,87750.0,87733.0,0.0414072]
["bitfinex-derivatives","BTCF0:USTF0",1766643089170,0.05261615,87753.0,87735.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766643089466,0.01157564,87753.0,87735.0,0.0414069]
["bitfinex-derivatives","BTCF0:USTF0",1766643090171,0.011405,87751.0,87735.0,0.0414069]
["bitfinex-derivatives","BTCF0:USTF0",1766643090364,0.011405,87751.0,87735.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643091870,0.011405,87751.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766643092071,0.011405,87751.0,87736.0,0.0414068]
["bitfinex-derivatives","BTCF0:USTF0",1766643092469,0.00017094,87753.0,87736.0,0.0414068]
["bitfinex-derivatives","BTCF0:USTF0",1766643094173,0.00017094,87753.0,87738.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766643094472,0.00017094,87753.0,87738.0,0.0414066]
["bitfinex-derivatives","BTCF0:USTF0",1766643095475,0.04121145,87753.0,87738.0,0.0414066]
["bitfinex-derivatives","BTCF0:USTF0",1766643096475,0.0114049,87752.0,87738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643097070,0.04121145,87753.0,87738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643098186,0.05261625,87753.0,87738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643103878,0.0114051,87751.0,87738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643104379,0.04121145,87753.0,87738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643104769,0.00017094,87753.0,87738.0,0.0414066]
["bitfinex-derivatives","BTCF0:USTF0",1766643106280,0.00017094,87753.0,87738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643106777,0.011405,87751.0,87738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643106983,0.0114053,87749.0,87738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643108672,0.0114056,87747.0,87738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643108873,0.0114058,87745.0,87738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643112274,0.0114061,87743.0,87738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766643113788,0.0114061,87743.0,87738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643115787,0.04104051,87752.0,87738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643115788,0.0114056,87746.0,87738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643125790,0.04104051,87752.0,87738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643125989,0.0114058,87745.0,87738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643126890,0.0114054,87748.0,87738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643127087,0.04104051,87752.0,87731.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766643127287,0.011407,87736.0,87731.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766643127483,0.0114073,87734.0,87731.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766643128202,0.0114068,87738.0,87731.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766643128492,0.04104051,87747.0,87731.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766643128791,0.0114069,87737.0,87731.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766643133098,0.0114071,87735.0,87731.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766643135386,0.0114067,87738.0,87731.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766643137193,0.0114074,87733.0,87731.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766643137400,0.0114074,87732.0,87731.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766643138990,0.0114071,87735.0,87731.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766643140099,0.04104051,87750.0,87731.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766643140397,0.05725094,87753.0,87731.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766643141792,0.0114053,87749.0,87731.0,0.01140744]
["bitfinex-derivatives","BTCF0:USTF0",1766643142696,0.0114053,87749.0,87733.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766643142996,0.06865574,87753.0,87733.0,0.0414072]
["bitfinex-derivatives","BTCF0:USTF0",1766643143589,0.06865574,87753.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643144100,0.06865574,87753.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766643144297,0.06865574,87753.0,87734.0,0.0414071]
["bitfinex-derivatives","BTCF0:USTF0",1766643144500,0.06865574,87753.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766643144694,0.06865574,87753.0,87736.0,0.0414068]
["bitfinex-derivatives","BTCF0:USTF0",1766643148000,0.05725094,87753.0,87738.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766643148200,0.05725094,87753.0,87738.0,0.0414066]
["bitfinex-derivatives","BTCF0:USTF0",1766643149593,0.00017094,87753.0,87738.0,0.0414066]
["bitfinex-derivatives","BTCF0:USTF0",1766643149798,0.0114046,87754.0,87738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643152594,0.0114046,87754.0,87738.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1766643159606,0.0114049,87752.0,87738.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1766643173915,0.01157544,87755.0,87738.0,0.0763266]
["bitfinex-derivatives","BTCF0:USTF0",1766643175719,0.0114047,87753.0,87738.0,0.0763266]
["bitfinex-derivatives","BTCF0:USTF0",1766643178714,0.0114047,87753.0,87738.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1766643207444,0.00017094,87755.0,87738.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1766643208046,0.00017094,87755.0,87739.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766643208344,0.00017094,87755.0,87739.0,0.0414065]
["bitfinex-derivatives","BTCF0:USTF0",1766643208845,0.04121145,87755.0,87739.0,0.0414065]
["bitfinex-derivatives","BTCF0:USTF0",1766643209843,0.00017094,87755.0,87739.0,0.0414065]
["bitfinex-derivatives","BTCF0:USTF0",1766643210647,0.04121145,87755.0,87739.0,0.0414065]
["bitfinex-derivatives","BTCF0:USTF0",1766643210943,0.00017094,87755.0,87739.0,0.0414065]
["bitfinex-derivatives","BTCF0:USTF0",1766643211746,0.04121145,87755.0,87739.0,0.0414065]
["bitfinex-derivatives","BTCF0:USTF0",1766643212044,0.00017094,87755.0,87739.0,0.0414065]
["bitfinex-derivatives","BTCF0:USTF0",1766643215450,0.0114046,87754.0,87739.0,0.0414065]
["bitfinex-derivatives","BTCF0:USTF0",1766643219453,0.0114046,87754.0,87739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643221456,0.0114046,87754.0,87739.0,0.0414064]
["bitfinex-derivatives","BTCF0:USTF0",1766643224463,0.00017094,87755.0,87739.0,0.0414064]
["bitfinex-derivatives","BTCF0:USTF0",1766643229766,0.0114046,87754.0,87739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643231265,0.0114046,87754.0,87739.0,0.0414065]
["bitfinex-derivatives","BTCF0:USTF0",1766643231764,0.0114046,87754.0,87739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643232165,0.00017094,87755.0,87740.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766643232368,0.00017094,87755.0,87740.0,0.0414063]
["bitfinex-derivatives","BTCF0:USTF0",1766643232665,0.00017094,87755.0,87740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643234969,0.0114046,87754.0,87740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643242176,0.04121145,87755.0,87740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643242473,0.0114044,87756.0,87740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643242862,0.0114044,87756.0,87740.0,0.0414063]
["bitfinex-derivatives","BTCF0:USTF0",1766643252473,0.0114044,87756.0,87740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643282699,0.041237,87757.0,87740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643284401,0.041237,87757.0,87740.0,0.0414063]
["bitfinex-derivatives","BTCF0:USTF0",1766643288205,0.00017094,87757.0,87740.0,0.0414063]
["bitfinex-derivatives","BTCF0:USTF0",1766643288406,0.00017094,87757.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766643288605,0.00017094,87757.0,87742.0,0.041406]
["bitfinex-derivatives","BTCF0:USTF0",1766643289197,0.04106606,87765.0,87742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643289399,0.04106606,87767.0,87742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643289901,0.04106606,87768.0,87742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643290307,0.01157428,87764.0,87742.0,0.0414061]
["bitfinex-derivatives","BTCF0:USTF0",1766643290606,0.0114036,87762.0,87742.0,0.0414061]
["bitfinex-derivatives","BTCF0:USTF0",1766643293214,0.0114036,87762.0,87744.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766643293424,0.0114036,87762.0,87744.0,0.0414058]
["bitfinex-derivatives","BTCF0:USTF0",1766643299326,0.05246966,87762.0,87744.0,0.0414058]
["bitfinex-derivatives","BTCF0:USTF0",1766643302429,0.05246966,87762.0,87746.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766643302639,0.05246966,87762.0,87746.0,0.0414055]
["bitfinex-derivatives","BTCF0:USTF0",1766643302828,0.04106606,87763.0,87746.0,0.0414055]
["bitfinex-derivatives","BTCF0:USTF0",1766643304037,0.05246956,87763.0,87746.0,0.0414055]
["bitfinex-derivatives","BTCF0:USTF0",1766643304834,0.00017088,87764.0,87750.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766643305135,0.0611224,87771.0,87750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643305641,0.04972,87771.0,87757.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766643305824,0.04972,87771.0,87759.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766643306024,0.04972,87771.0,87759.0,0.0414038]
["bitfinex-derivatives","BTCF0:USTF0",1766643306218,0.00227862,87773.0,87759.0,0.0414038]
["bitfinex-derivatives","BTCF0:USTF0",1766643306528,0.1997,87776.0,87760.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766643306836,0.0114015,87778.0,87760.0,0.0414037]
["bitfinex-derivatives","BTCF0:USTF0",1766643307831,0.011401,87782.0,87762.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766643308036,0.011401,87782.0,87762.0,0.0414034]
["bitfinex-derivatives","BTCF0:USTF0",1766643309222,0.0114006,87785.0,87767.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766643309424,0.0048494,87796.0,87767.0,0.0414028]
["bitfinex-derivatives","BTCF0:USTF0",1766643309425,0.0114002,87788.0,87767.0,0.0414028]
["bitfinex-derivatives","BTCF0:USTF0",1766643309626,0.0114005,87786.0,87767.0,0.0414028]
["bitfinex-derivatives","BTCF0:USTF0",1766643311128,0.0114005,87786.0,87767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643313136,0.0114,87789.0,87770.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766643313440,0.05704,87790.0,87773.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766643313636,0.05704,87790.0,87773.0,0.0414021]
["bitfinex-derivatives","BTCF0:USTF0",1766643315739,0.0113996,87793.0,87773.0,0.0414021]
["bitfinex-derivatives","BTCF0:USTF0",1766643317137,0.0048494,87796.0,87775.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766643317341,0.0048494,87796.0,87777.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766643317542,0.0048494,87796.0,87777.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766643318243,0.0113992,87795.0,87777.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766643319244,0.0113996,87793.0,87777.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766643321147,0.0113999,87791.0,87777.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766643321342,0.0048494,87796.0,87777.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766643321640,0.0114014,87779.0,87777.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766643321847,0.0114017,87777.0,87745.0,0.03070796]
["bitfinex-derivatives","BTCF0:USTF0",1766643322037,0.0114042,87758.0,87745.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766643322232,0.01768,87776.0,87746.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766643322436,0.00017094,87770.0,87752.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766643322634,0.0114033,87764.0,87752.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766643322847,0.0114028,87768.0,87752.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766643323638,0.00017094,87770.0,87752.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766643327042,0.00017094,87770.0,87753.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766643327242,0.00017094,87770.0,87756.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766643327446,0.00017094,87770.0,87756.0,0.0414043]
["bitfinex-derivatives","BTCF0:USTF0",1766643331254,0.011402,87774.0,87756.0,0.0414043]
["bitfinex-derivatives","BTCF0:USTF0",1766643333650,0.0114015,87778.0,87758.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766643333851,0.0114015,87778.0,87758.0,0.0414039]
["bitfinex-derivatives","BTCF0:USTF0",1766643335348,0.0114018,87776.0,87758.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643339658,0.011402,87774.0,87758.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643341259,0.0114023,87772.0,87758.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643341557,0.0114026,87770.0,87758.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643341758,0.03256,87780.0,87758.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643342459,0.0114026,87770.0,87758.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643346161,0.0114022,87773.0,87758.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643348557,0.0114017,87776.0,87758.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643355869,0.07362606,87780.0,87759.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766643356069,0.07362606,87780.0,87759.0,0.0414038]
["bitfinex-derivatives","BTCF0:USTF0",1766643357171,0.0114021,87774.0,87759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643358170,0.07362606,87780.0,87759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643358171,0.0114016,87777.0,87759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643358973,0.04106606,87781.0,87759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643359175,0.09582706,87782.0,87759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643359471,0.054761,87782.0,87760.0,0.03072327]
["bitfinex-derivatives","BTCF0:USTF0",1766643359657,0.054761,87782.0,87760.0,0.06072327]
["bitfinex-derivatives","BTCF0:USTF0",1766643360365,0.054761,87782.0,87763.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766643360562,0.054761,87782.0,87763.0,0.0414033]
["bitfinex-derivatives","BTCF0:USTF0",1766643361872,0.04336,87782.0,87763.0,0.0414033]
["bitfinex-derivatives","BTCF0:USTF0",1766643362072,0.04106606,87784.0,87765.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766643362272,0.04844,87784.0,87765.0,0.041403]
["bitfinex-derivatives","BTCF0:USTF0",1766643362772,0.0114008,87783.0,87765.0,0.041403]
["bitfinex-derivatives","BTCF0:USTF0",1766643365073,0.0114012,87781.0,87765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643365775,0.04844,87784.0,87765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643366276,0.0114008,87783.0,87765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643369381,0.04844,87784.0,87765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643370180,0.0114008,87783.0,87765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643370382,0.0114008,87783.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766643370584,0.0114008,87783.0,87766.0,0.0414029]
["bitfinex-derivatives","BTCF0:USTF0",1766643371477,0.0114008,87783.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643372578,0.0114008,87783.0,87766.0,0.041403]
["bitfinex-derivatives","BTCF0:USTF0",1766643374187,0.0114008,87783.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643379290,0.04844,87784.0,87767.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766643379486,0.0598408,87784.0,87767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643382990,0.10090686,87784.0,87767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643384486,0.0114011,87781.0,87767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643386493,0.10090676,87784.0,87767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643386693,0.0598407,87784.0,87767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643387195,0.10090676,87784.0,87767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643390992,0.08950606,87784.0,87767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643391791,0.0114008,87783.0,87767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643398696,0.0114011,87781.0,87767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643400598,0.08950606,87784.0,87767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643400599,0.10090676,87784.0,87767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643407800,0.04106606,87784.0,87772.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766643407999,0.0114,87790.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643408198,0.0114,87790.0,87772.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766643408904,0.0114,87790.0,87773.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766643409105,0.0114002,87788.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643410003,0.0114005,87786.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643411704,0.0114001,87789.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643413503,0.0114003,87787.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643414806,0.0114009,87783.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643415108,0.0113999,87790.0,87773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766643415408,0.0114012,87780.0,87773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766643416508,0.0113999,87790.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643416811,0.05246596,87790.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643417913,0.04106606,87788.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643418312,0.0114013,87780.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643420802,0.0114009,87783.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643421713,0.0114005,87786.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643421914,0.0114008,87784.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643422717,0.011401,87782.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643433123,0.04106606,87789.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643433516,0.05246586,87791.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643433715,0.05246586,87791.0,87774.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766643433915,0.05246586,87791.0,87774.0,0.0414019]
["bitfinex-derivatives","BTCF0:USTF0",1766643434425,0.05246586,87791.0,87776.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766643434610,0.05246586,87791.0,87776.0,0.0414016]
["bitfinex-derivatives","BTCF0:USTF0",1766643438231,0.09810606,87792.0,87776.0,0.0414016]
["bitfinex-derivatives","BTCF0:USTF0",1766643439336,0.10950576,87792.0,87776.0,0.0414016]
["bitfinex-derivatives","BTCF0:USTF0",1766643439640,0.10950576,87792.0,87776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643440433,0.0113999,87790.0,87776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643441237,0.09810606,87792.0,87776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643442421,0.0114003,87787.0,87776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643447147,0.0113999,87790.0,87776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643449233,0.0114002,87788.0,87776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643455938,0.0113998,87791.0,87776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643457531,0.0114001,87789.0,87776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643462243,0.0114003,87787.0,87776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643462940,0.09810606,87792.0,87776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643462941,0.0114006,87785.0,87776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643473550,6e-07,87785.0,87780.0,0.0027373]
["bitfinex-derivatives","BTCF0:USTF0",1766643473848,6e-07,87785.0,87780.0,0.0327373]
["bitfinex-derivatives","BTCF0:USTF0",1766643474446,6e-07,87785.0,87772.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766643474656,0.0114014,87779.0,87772.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766643474949,0.0114016,87777.0,87772.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766643475156,0.0114019,87775.0,87772.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766643475650,0.0114015,87778.0,87772.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766643477052,0.0114011,87781.0,87772.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766643482859,0.0114014,87779.0,87772.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766643488460,0.011401,87782.0,87772.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766643493369,0.0114013,87780.0,87772.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766643505276,0.0114009,87783.0,87772.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766643509269,0.0114011,87781.0,87772.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766643520290,0.00017094,87784.0,87772.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766643520691,0.0114011,87781.0,87772.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766643521392,0.0114008,87783.0,87772.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766643523482,0.00017094,87784.0,87772.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766643524291,0.01157164,87784.0,87772.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766643526397,0.011401,87782.0,87772.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766643527593,0.00017094,87784.0,87772.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766643527894,0.0114008,87783.0,87772.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766643529497,0.00017094,87784.0,87772.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766643530304,0.0114008,87783.0,87772.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766643530794,0.00017094,87784.0,87772.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766643532306,0.011401,87782.0,87772.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766643536010,0.0114015,87778.0,87772.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766643536203,0.0114018,87776.0,87766.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766643536413,0.0114018,87776.0,87766.0,0.01017094]
["bitfinex-derivatives","BTCF0:USTF0",1766643538009,0.00017094,87784.0,87766.0,0.01017094]
["bitfinex-derivatives","BTCF0:USTF0",1766643538410,0.011402,87774.0,87766.0,0.01017094]
["bitfinex-derivatives","BTCF0:USTF0",1766643539502,0.0114016,87777.0,87766.0,0.01017094]
["bitfinex-derivatives","BTCF0:USTF0",1766643541514,0.0114012,87780.0,87766.0,0.01017094]
["bitfinex-derivatives","BTCF0:USTF0",1766643542416,0.0114015,87778.0,87766.0,0.01017094]
["bitfinex-derivatives","BTCF0:USTF0",1766643544017,0.0114011,87781.0,87766.0,0.01017094]
["bitfinex-derivatives","BTCF0:USTF0",1766643544706,0.0114014,87779.0,87766.0,0.01017094]
["bitfinex-derivatives","BTCF0:USTF0",1766643545811,0.00017094,87784.0,87766.0,0.01017094]
["bitfinex-derivatives","BTCF0:USTF0",1766643548417,0.0114013,87780.0,87766.0,0.01017094]
["bitfinex-derivatives","BTCF0:USTF0",1766643552315,0.00017094,87784.0,87767.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766643552520,0.01157174,87784.0,87767.0,0.0414028]
["bitfinex-derivatives","BTCF0:USTF0",1766643552915,0.00017094,87784.0,87767.0,0.0414028]
["bitfinex-derivatives","BTCF0:USTF0",1766643553312,0.00017094,87784.0,87769.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766643553512,0.00017094,87784.0,87769.0,0.0414026]
["bitfinex-derivatives","BTCF0:USTF0",1766643554318,6e-07,87785.0,87771.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766643554516,6e-07,87785.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643557010,6e-07,87785.0,87771.0,0.0414023]
["bitfinex-derivatives","BTCF0:USTF0",1766643559022,6e-07,87785.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643559921,0.0114009,87783.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643564427,6e-07,87785.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643565323,0.0114007,87784.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643570233,6e-07,87785.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643572733,0.0114012,87785.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643575236,6e-07,87785.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643575732,0.0114014,87779.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643575928,6e-07,87785.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643576330,6e-07,87785.0,87766.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766643576532,6e-07,87785.0,87766.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766643576834,0.0114015,87778.0,87766.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766643577634,0.0114011,87781.0,87766.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766643584342,6e-07,87785.0,87766.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766643584532,0.0114011,87781.0,87766.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766643587645,0.0114014,87779.0,87766.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766643592942,0.011401,87782.0,87766.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766643593148,6e-07,87785.0,87766.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766643594447,6e-07,87785.0,87766.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766643594746,0.0114009,87783.0,87766.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766643595241,6e-07,87785.0,87766.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766643595646,0.0114015,87778.0,87767.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766643595837,0.0114015,87778.0,87767.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766643599546,0.0114018,87776.0,87767.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766643599845,0.011402,87774.0,87767.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766643600231,0.00017094,87784.0,87763.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766643600232,0.0114009,87783.0,87763.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766643600432,0.0114039,87760.0,87752.0,0.04094832]
["bitfinex-derivatives","BTCF0:USTF0",1766643600633,0.0114035,87762.0,87752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643600836,0.011404,87759.0,87752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643601039,0.0114035,87762.0,87752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643603142,0.0114033,87764.0,87752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643603346,0.00017094,87766.0,87752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643603748,0.00017094,87766.0,87753.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766643603949,0.00017094,87766.0,87753.0,0.0414047]
["bitfinex-derivatives","BTCF0:USTF0",1766643606246,9.4e-07,87766.0,87753.0,0.0414047]
["bitfinex-derivatives","BTCF0:USTF0",1766643609153,9.4e-07,87766.0,87753.0,0.0414046]
["bitfinex-derivatives","BTCF0:USTF0",1766643609947,9.4e-07,87766.0,87753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643611247,9.4e-07,87766.0,87753.0,0.0414046]
["bitfinex-derivatives","BTCF0:USTF0",1766643612344,9.4e-07,87766.0,87756.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766643612550,9.4e-07,87766.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643622461,0.0114035,87763.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643623060,9.4e-07,87766.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643660594,0.02024,87771.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643660783,0.04252,87771.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643660982,0.00283,87773.0,87759.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766643661181,0.00283,87773.0,87759.0,0.0414039]
["bitfinex-derivatives","BTCF0:USTF0",1766643662001,0.04106666,87785.0,87759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643662186,0.05704,87778.0,87759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643662897,0.03404,87778.0,87759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643663197,0.05704,87779.0,87763.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766643663397,0.05704,87779.0,87763.0,0.0414033]
["bitfinex-derivatives","BTCF0:USTF0",1766643668102,0.0114013,87780.0,87763.0,0.0414033]
["bitfinex-derivatives","BTCF0:USTF0",1766643668303,0.05704,87779.0,87763.0,0.0414033]
["bitfinex-derivatives","BTCF0:USTF0",1766643669105,0.0684413,87780.0,87763.0,0.0414033]
["bitfinex-derivatives","BTCF0:USTF0",1766643669402,6e-07,87785.0,87763.0,0.0414033]
["bitfinex-derivatives","BTCF0:USTF0",1766643669403,0.05704,87781.0,87763.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643669600,0.0114011,87781.0,87765.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766643669803,1.1e-06,87781.0,87765.0,0.0414031]
["bitfinex-derivatives","BTCF0:USTF0",1766643671194,0.0114022,87781.0,87765.0,0.0414031]
["bitfinex-derivatives","BTCF0:USTF0",1766643672105,1.1e-06,87781.0,87765.0,0.0414031]
["bitfinex-derivatives","BTCF0:USTF0",1766643672503,0.0416406,87785.0,87765.0,0.0414031]
["bitfinex-derivatives","BTCF0:USTF0",1766643672704,0.0416406,87785.0,87766.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766643673004,0.0416406,87785.0,87766.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1766643673203,0.011401,87782.0,87767.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766643673506,0.0299812,87785.0,87769.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766643673690,0.0299812,87785.0,87769.0,0.0414026]
["bitfinex-derivatives","BTCF0:USTF0",1766643675096,0.0185806,87785.0,87769.0,0.0414026]
["bitfinex-derivatives","BTCF0:USTF0",1766643677517,0.0684402,87788.0,87769.0,0.0414026]
["bitfinex-derivatives","BTCF0:USTF0",1766643678613,0.0684402,87788.0,87771.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766643678909,0.0684402,87788.0,87771.0,0.0414023]
["bitfinex-derivatives","BTCF0:USTF0",1766643685209,0.0684402,87788.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643685812,0.0114008,87784.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643690521,0.011401,87782.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643690719,0.0114015,87778.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643691318,0.0114019,87775.0,87771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766643691518,0.0114015,87778.0,87771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766643694919,0.0113982,87804.0,87787.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766643695117,0.011398,87805.0,87788.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766643695306,0.01367614,87803.0,87788.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766643695509,0.00227784,87803.0,87788.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766643696312,0.0113984,87802.0,87788.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766643696912,0.00227784,87803.0,87788.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766643698322,0.00227784,87803.0,87788.0,0.0974401]
["bitfinex-derivatives","BTCF0:USTF0",1766643699308,0.04980607,87818.0,87788.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1766643699523,0.00736,87821.0,87790.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766643699713,0.00736,87821.0,87804.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766643699912,0.00736,87821.0,87804.0,0.04156884]
["bitfinex-derivatives","BTCF0:USTF0",1766643700113,0.0113958,87822.0,87804.0,0.04156884]
["bitfinex-derivatives","BTCF0:USTF0",1766643700410,0.05704,87821.0,87804.0,0.04156884]
["bitfinex-derivatives","BTCF0:USTF0",1766643701616,0.05704,87821.0,87806.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766643701814,0.0113953,87826.0,87806.0,0.0413977]
["bitfinex-derivatives","BTCF0:USTF0",1766643702015,0.05704,87825.0,87806.0,0.0413977]
["bitfinex-derivatives","BTCF0:USTF0",1766643702818,0.0113956,87824.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643703020,0.0113959,87821.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643705035,0.05704,87825.0,87804.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766643705324,0.0113976,87808.0,87798.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1766643705521,0.0113976,87808.0,87798.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1766643706427,0.0113959,87822.0,87798.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1766643706428,0.0113972,87811.0,87798.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1766643712836,0.0113975,87809.0,87798.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1766643714037,0.0113977,87807.0,87798.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1766643714240,0.011398,87805.0,87798.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1766643715036,0.0001705,87812.0,87798.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1766643715734,0.0113977,87808.0,87798.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1766643722643,0.0113979,87806.0,87798.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1766643722829,0.0113974,87810.0,87798.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1766643726940,0.0113976,87808.0,87798.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1766643732953,0.0113979,87806.0,87798.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1766643733545,0.0113976,87808.0,87798.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1766643737855,0.0001705,87812.0,87798.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1766643739256,0.0113975,87809.0,87798.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1766643742052,0.0001705,87812.0,87798.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1766643743361,0.0113976,87808.0,87798.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1766643744266,0.0113976,87808.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643745762,0.0113978,87806.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643746367,0.0001705,87812.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643746966,0.0113978,87807.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643748266,0.0001705,87812.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643749167,0.0113976,87808.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643755571,0.0001705,87812.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643755959,0.0113977,87808.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643767778,0.0113979,87806.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643768469,0.0001705,87812.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643768978,0.0113976,87808.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643770187,0.0001705,87812.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643770392,0.0113976,87808.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643774588,0.0001705,87812.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643775793,0.0113977,87807.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643775994,0.0001705,87812.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643777394,0.0113975,87809.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643782501,0.0113977,87807.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643782892,0.0001705,87812.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643783805,0.0113974,87810.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643787503,0.0304,87811.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643788004,0.0113976,87808.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643788397,0.0417972,87811.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643790806,0.0113975,87809.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643793005,0.0304,87811.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643793203,0.0304,87811.0,87794.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766643793501,0.0304,87811.0,87771.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766643793502,0.0113994,87794.0,87781.0,0.06657963]
["bitfinex-derivatives","BTCF0:USTF0",1766643793703,0.04332,87801.0,87781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766643794214,0.0113991,87797.0,87781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766643796210,0.0113996,87793.0,87781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766643802713,0.0113995,87794.0,87781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766643804112,0.0113992,87796.0,87781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766643805814,0.0113995,87794.0,87781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766643810913,0.0547185,87801.0,87781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766643811115,0.0547185,87801.0,87786.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766643811116,0.04332,87801.0,87786.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766643811318,0.04332,87801.0,87786.0,0.0414004]
["bitfinex-derivatives","BTCF0:USTF0",1766643815317,0.0547185,87801.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643815522,0.0113988,87799.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643817323,0.04332,87801.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643817522,0.0547185,87801.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643818615,0.0547185,87801.0,87787.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766643818814,0.0547185,87801.0,87787.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643820628,0.04332,87801.0,87788.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766643820830,0.04332,87801.0,87788.0,0.0414001]
["bitfinex-derivatives","BTCF0:USTF0",1766643821417,0.0547185,87801.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643826534,0.0113988,87799.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643827533,0.04332,87801.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643839339,0.04332,87801.0,87788.0,0.0414001]
["bitfinex-derivatives","BTCF0:USTF0",1766643842431,0.0547185,87801.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643842631,0.04332,87801.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643843840,0.0547185,87801.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643844442,0.0113988,87799.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643847048,0.04332,87801.0,87788.0,0.0414001]
["bitfinex-derivatives","BTCF0:USTF0",1766643847251,0.04332,87801.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643850354,0.0547185,87801.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643850543,0.04332,87801.0,87788.0,0.0414001]
["bitfinex-derivatives","BTCF0:USTF0",1766643850852,0.04332,87801.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643856162,0.0113986,87800.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643858265,0.04332,87801.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643859360,0.0547185,87801.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643859565,0.04332,87801.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643861156,0.0113991,87797.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643865066,0.04332,87801.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643865969,0.0113989,87798.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643866570,0.0547185,87801.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643866770,0.0113988,87799.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643879987,0.011399,87797.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643880290,0.04332,87801.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643881189,0.0113988,87799.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643882790,0.011399,87797.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643883690,0.0113986,87800.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643883890,0.011399,87798.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643884990,0.0113992,87796.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643887392,0.0113988,87799.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643887592,0.011399,87797.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643889391,0.04332,87801.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643890794,0.0113986,87800.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643891194,0.0113989,87798.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643895696,0.0113992,87796.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643900394,0.04332,87801.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643901200,0.011399,87797.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643901599,0.04332,87801.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643903199,0.0113989,87798.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643904397,0.0113992,87796.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643905298,0.011399,87797.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643908590,0.04332,87801.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643909898,0.011399,87797.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643913904,0.0113993,87795.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643914406,0.04332,87801.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643915110,0.0113989,87798.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643916707,0.0113991,87796.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643917014,0.011399,87797.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643919520,0.0113988,87799.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643923026,0.011399,87797.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643926128,0.0113992,87796.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643926530,0.0113992,87796.0,87788.0,0.00672384]
["bitfinex-derivatives","BTCF0:USTF0",1766643931334,0.0113988,87799.0,87788.0,0.00672384]
["bitfinex-derivatives","BTCF0:USTF0",1766643932738,0.011399,87797.0,87788.0,0.00672384]
["bitfinex-derivatives","BTCF0:USTF0",1766643933630,0.0113988,87799.0,87788.0,0.00672384]
["bitfinex-derivatives","BTCF0:USTF0",1766643935038,0.04332,87801.0,87788.0,0.00672384]
["bitfinex-derivatives","BTCF0:USTF0",1766643935935,0.0113989,87798.0,87788.0,0.00672384]
["bitfinex-derivatives","BTCF0:USTF0",1766643940239,0.04332,87801.0,87788.0,0.00672384]
["bitfinex-derivatives","BTCF0:USTF0",1766643940738,0.0113988,87799.0,87788.0,0.00672384]
["bitfinex-derivatives","BTCF0:USTF0",1766643940938,0.04332,87801.0,87788.0,0.00672384]
["bitfinex-derivatives","BTCF0:USTF0",1766643942241,0.0113986,87800.0,87788.0,0.00672384]
["bitfinex-derivatives","BTCF0:USTF0",1766643943237,0.04106606,87804.0,87788.0,0.00672384]
["bitfinex-derivatives","BTCF0:USTF0",1766643943428,0.05608,87804.0,87788.0,0.00672384]
["bitfinex-derivatives","BTCF0:USTF0",1766643943628,0.0674781,87804.0,87788.0,0.01812394]
["bitfinex-derivatives","BTCF0:USTF0",1766643943838,0.0674781,87804.0,87788.0,0.00672384]
["bitfinex-derivatives","BTCF0:USTF0",1766643944039,0.0113984,87802.0,87788.0,0.00672384]
["bitfinex-derivatives","BTCF0:USTF0",1766643945444,0.0113983,87803.0,87788.0,0.00672384]
["bitfinex-derivatives","BTCF0:USTF0",1766643950546,0.0113981,87804.0,87789.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766643950748,0.0113981,87804.0,87789.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766643953838,0.0113981,87804.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643961061,0.0227178,87807.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643961258,0.0227178,87807.0,87790.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766643961558,0.0227178,87807.0,87790.0,0.0413998]
["bitfinex-derivatives","BTCF0:USTF0",1766643961958,0.011398,87805.0,87790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643962258,0.0113985,87801.0,87790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643963267,0.0113981,87804.0,87790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643966863,0.0113984,87802.0,87790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643979975,0.011398,87805.0,87790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643980274,0.0113982,87803.0,87790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643981775,0.0113981,87804.0,87790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643982768,0.0541178,87807.0,87790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643982976,0.011398,87805.0,87790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643996377,0.057,87806.0,87791.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766643996570,0.0683979,87806.0,87791.0,0.0413997]
["bitfinex-derivatives","BTCF0:USTF0",1766643997372,0.0113979,87806.0,87791.0,0.0413997]
["bitfinex-derivatives","BTCF0:USTF0",1766643997690,0.0329979,87806.0,87791.0,0.0413997]
["bitfinex-derivatives","BTCF0:USTF0",1766643998180,0.0216,87806.0,87791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643998786,0.0329979,87806.0,87791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766643999984,0.0216,87806.0,87792.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766644000184,0.03168,87805.0,87794.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766644000386,0.03168,87805.0,87794.0,0.0413993]
["bitfinex-derivatives","BTCF0:USTF0",1766644005190,0.03168,87805.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644013296,0.043078,87805.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644014191,0.03168,87805.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644017099,0.0113975,87809.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644017303,0.0115676,87812.0,87794.0,0.0413993]
["bitfinex-derivatives","BTCF0:USTF0",1766644017993,0.0115676,87812.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644017994,0.0001705,87812.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644019201,0.0113975,87809.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644025120,0.0113978,87807.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644025613,0.0113981,87805.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644030017,0.0113978,87807.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644035222,0.04106606,87810.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644036321,0.0113978,87807.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644038022,0.011398,87805.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644046422,0.011398,87805.0,87782.0,0.04081963]
["bitfinex-derivatives","BTCF0:USTF0",1766644046423,0.0113985,87801.0,87780.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766644046618,0.0114009,87783.0,87780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644046926,0.011402,87774.0,87773.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644047710,0.0114012,87780.0,87773.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644050325,0.00017084,87782.0,87773.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644057032,0.003,87786.0,87773.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644064232,0.0114005,87785.0,87773.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644064437,0.003,87786.0,87773.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644066334,0.0114006,87785.0,87773.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644068235,0.0114006,87785.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644068428,0.003,87786.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644071531,0.00017084,87788.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644071724,0.02471038,87787.0,87775.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766644072033,0.00017084,87788.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644073436,0.02472111,87787.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644073636,0.00017084,87788.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644073837,0.0247211,87787.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644074038,0.00017084,87788.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644074237,0.0247211,87787.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644074437,0.00017084,87788.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644074637,0.02472884,87787.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644074837,0.00017084,87788.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644075037,0.02472884,87787.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644075233,0.00017084,87788.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644075438,0.02473907,87787.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644075737,0.02473907,87786.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644075937,0.00017084,87788.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644076135,0.02473907,87787.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644076437,0.02473907,87786.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644076739,0.02473907,87785.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644076939,0.02473907,87784.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644077140,0.00017084,87788.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644077347,0.02475603,87787.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644077541,0.02475603,87786.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644077741,0.02475603,87785.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644077946,0.02475603,87784.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644078145,0.00017084,87788.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644078336,0.02475562,87787.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644078534,0.02475562,87786.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644078733,0.02475562,87785.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644078933,0.02475562,87784.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644079234,0.00017084,87788.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644079434,0.02475612,87787.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644079634,0.02475612,87786.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644079835,0.02475612,87785.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644080044,0.02475612,87784.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644080244,0.00017084,87788.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644080450,0.02475682,87787.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644080649,0.02475682,87786.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644080849,0.02475682,87785.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644081031,0.02475682,87784.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644081238,0.00017084,87788.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644081443,0.02475756,87787.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644081642,0.02475756,87786.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644081845,0.02475756,87785.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644082045,0.00017084,87788.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644082046,0.02475756,87784.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644082349,0.02475856,87783.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644082540,0.00017084,87788.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644082839,0.02475856,87787.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644083036,0.02475856,87786.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644083239,0.02475856,87785.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644083439,0.02475856,87784.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644083635,0.02475856,87783.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644083840,0.00017084,87788.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644084040,0.02475987,87787.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644084340,0.02475987,87786.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644084540,0.02475987,87785.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644084836,0.02475987,87784.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644085042,0.02475987,87783.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644085240,0.00017084,87788.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644085538,0.02476093,87787.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644085739,0.02476093,87786.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644085948,0.02476093,87785.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644086150,0.02476093,87784.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644086351,0.02476093,87783.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644086550,0.00017084,87788.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644086747,0.02476118,87787.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644087045,0.02476118,87786.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644087249,0.02476118,87785.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644087440,0.02476118,87784.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644087640,0.02476118,87783.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644087837,0.00017084,87788.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644088036,0.02476113,87787.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644088240,0.02476113,87786.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644088540,0.02476113,87785.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644088735,0.02476113,87784.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644088939,0.02476113,87783.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644089135,0.00017084,87788.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644089350,0.02476113,87787.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644089554,0.02476113,87786.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644089849,0.02476113,87785.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644090050,0.00017084,87788.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766644090255,0.04106606,87796.0,87775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644090554,0.03376364,87795.0,87781.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766644090852,0.03376364,87795.0,87781.0,0.041401]
["bitfinex-derivatives","BTCF0:USTF0",1766644091151,0.04106606,87799.0,87781.0,0.041401]
["bitfinex-derivatives","BTCF0:USTF0",1766644091347,0.0113989,87798.0,87781.0,0.041401]
["bitfinex-derivatives","BTCF0:USTF0",1766644091749,0.0001705,87799.0,87781.0,0.041401]
["bitfinex-derivatives","BTCF0:USTF0",1766644092152,0.0115693,87799.0,87781.0,0.041401]
["bitfinex-derivatives","BTCF0:USTF0",1766644100352,0.011399,87797.0,87781.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644108061,0.0001705,87799.0,87781.0,0.041401]
["bitfinex-derivatives","BTCF0:USTF0",1766644109261,0.0113989,87798.0,87781.0,0.041401]
["bitfinex-derivatives","BTCF0:USTF0",1766644116362,0.0113989,87798.0,87781.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644120570,0.0113989,87798.0,87782.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766644120868,0.0113989,87798.0,87782.0,0.0414009]
["bitfinex-derivatives","BTCF0:USTF0",1766644121371,0.0001705,87799.0,87782.0,0.0414009]
["bitfinex-derivatives","BTCF0:USTF0",1766644122168,0.0115693,87799.0,87782.0,0.0414009]
["bitfinex-derivatives","BTCF0:USTF0",1766644132679,0.0115693,87799.0,87782.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644145284,0.0001705,87799.0,87782.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644145480,0.0001705,87799.0,87783.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766644145685,0.0001705,87799.0,87785.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766644145983,0.0001705,87799.0,87785.0,0.0414004]
["bitfinex-derivatives","BTCF0:USTF0",1766644148290,0.03195784,87803.0,87785.0,0.0414004]
["bitfinex-derivatives","BTCF0:USTF0",1766644148490,0.00227784,87803.0,87785.0,0.0414004]
["bitfinex-derivatives","BTCF0:USTF0",1766644164694,0.01367614,87803.0,87785.0,0.0414004]
["bitfinex-derivatives","BTCF0:USTF0",1766644164892,0.01367614,87803.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644165199,0.00227784,87803.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644165402,0.0113983,87802.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644166099,0.00227784,87803.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644166300,0.0113985,87801.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644166501,0.0113989,87798.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644166700,0.0113992,87796.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644166907,0.0113987,87800.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644175307,0.0113989,87798.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644177503,0.0113992,87796.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644181904,0.00227784,87803.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644182309,0.0433439,87803.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644183212,0.0113989,87798.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644194819,0.0433439,87803.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644196221,0.0113988,87799.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644197827,0.0113991,87797.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644198129,0.0113992,87796.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644200322,0.00227784,87803.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644200527,0.04756,87802.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644200927,0.0113994,87794.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644201330,0.011399,87797.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644213345,0.0113989,87798.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644214945,0.0113992,87796.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644215843,0.0113988,87799.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644216348,0.011399,87797.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644220961,0.0113993,87795.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644221158,0.08862606,87802.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644221363,0.0113997,87792.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644223353,0.08862606,87802.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644223670,0.0113998,87791.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644225156,0.04106606,87801.0,87783.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766644225457,0.0114001,87789.0,87783.0,0.01017084]
["bitfinex-derivatives","BTCF0:USTF0",1766644225652,0.0113997,87792.0,87783.0,0.01017084]
["bitfinex-derivatives","BTCF0:USTF0",1766644226658,0.0113993,87795.0,87783.0,0.01017084]
["bitfinex-derivatives","BTCF0:USTF0",1766644244882,0.0113989,87798.0,87783.0,0.02157154]
["bitfinex-derivatives","BTCF0:USTF0",1766644245473,0.0113989,87798.0,87783.0,0.01017084]
["bitfinex-derivatives","BTCF0:USTF0",1766644253296,0.0113986,87800.0,87783.0,0.01017084]
["bitfinex-derivatives","BTCF0:USTF0",1766644254194,0.0113986,87800.0,87784.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766644254495,0.0113989,87798.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644257601,0.0113985,87801.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644258103,0.0113988,87799.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644281216,0.011399,87797.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644296824,0.0113987,87800.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644298621,0.0113989,87798.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644300126,0.0113986,87801.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644300527,0.0113988,87799.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644300719,0.011399,87798.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644305131,0.0113992,87796.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644312431,0.0113988,87799.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644313237,0.0113987,87800.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644313423,0.0113989,87798.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644314333,0.0113985,87801.0,87784.0,0.0414006]
["bitfinex-derivatives","BTCF0:USTF0",1766644315027,0.0433439,87803.0,87784.0,0.0414006]
["bitfinex-derivatives","BTCF0:USTF0",1766644315228,0.057,87802.0,87786.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766644315440,0.057,87802.0,87789.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766644315624,0.057,87802.0,87789.0,0.0413999]
["bitfinex-derivatives","BTCF0:USTF0",1766644316138,0.0113979,87806.0,87789.0,0.0413999]
["bitfinex-derivatives","BTCF0:USTF0",1766644316337,0.057,87809.0,87789.0,0.0413999]
["bitfinex-derivatives","BTCF0:USTF0",1766644316633,0.04536,87809.0,87789.0,0.0413999]
["bitfinex-derivatives","BTCF0:USTF0",1766644316836,0.0113979,87806.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644317628,0.0113982,87804.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644318432,0.04536,87809.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644318734,0.011398,87805.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644320937,0.04536,87809.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644321440,0.0113979,87806.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644321830,0.0113979,87806.0,87789.0,0.0413999]
["bitfinex-derivatives","BTCF0:USTF0",1766644324141,0.0113979,87806.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644326245,0.05246396,87806.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644327544,0.0113979,87806.0,87789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644329149,0.0113979,87806.0,87790.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766644329348,0.0113979,87806.0,87790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644336854,0.04106606,87807.0,87790.0,0.0413998]
["bitfinex-derivatives","BTCF0:USTF0",1766644337156,0.04106606,87808.0,87792.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766644337345,0.057,87808.0,87792.0,0.0413995]
["bitfinex-derivatives","BTCF0:USTF0",1766644338152,0.04106606,87809.0,87792.0,0.0413995]
["bitfinex-derivatives","BTCF0:USTF0",1766644338354,0.057,87808.0,87792.0,0.0413995]
["bitfinex-derivatives","BTCF0:USTF0",1766644339057,0.04106606,87809.0,87792.0,0.0413995]
["bitfinex-derivatives","BTCF0:USTF0",1766644339256,0.057,87808.0,87792.0,0.0413995]
["bitfinex-derivatives","BTCF0:USTF0",1766644339961,0.0113965,87816.0,87799.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766644340158,0.057,87815.0,87799.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766644340461,0.0113957,87823.0,87805.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766644340662,0.0113957,87823.0,87805.0,0.0413979]
["bitfinex-derivatives","BTCF0:USTF0",1766644340860,0.0113952,87826.0,87805.0,0.0413979]
["bitfinex-derivatives","BTCF0:USTF0",1766644341642,0.0113956,87824.0,87805.0,0.0413979]
["bitfinex-derivatives","BTCF0:USTF0",1766644343950,0.057,87827.0,87805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644344256,0.0113957,87823.0,87805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644349266,0.0113957,87823.0,87806.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766644349466,0.0113957,87823.0,87806.0,0.0413977]
["bitfinex-derivatives","BTCF0:USTF0",1766644350566,0.0113957,87823.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644355465,0.0113953,87826.0,87807.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766644355659,0.057,87827.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644355971,0.011396,87820.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644356171,0.0113957,87823.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644361073,0.011396,87821.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644362069,0.0113967,87815.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644362277,0.0113969,87813.0,87807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766644362873,0.0113964,87817.0,87807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766644381884,0.0113963,87818.0,87807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766644387806,0.04106606,87822.0,87807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766644388511,0.04106606,87823.0,87807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766644389210,0.0113962,87819.0,87807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766644392012,0.011396,87820.0,87807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766644392913,0.0113963,87818.0,87807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766644404820,0.04106606,87822.0,87807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766644405722,0.0113962,87819.0,87807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766644408618,0.05246186,87822.0,87807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766644410726,0.0113961,87820.0,87807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766644415126,0.04106606,87822.0,87807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766644415429,0.04106606,87823.0,87807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766644416229,0.0113959,87821.0,87807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766644418746,0.04106606,87822.0,87807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766644419123,0.057,87822.0,87807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766644420722,0.057,87822.0,87807.0,0.0213976]
["bitfinex-derivatives","BTCF0:USTF0",1766644426530,0.057,87822.0,87807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766644427029,0.057,87822.0,87808.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766644427228,0.057,87822.0,87808.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766644427425,0.0683955,87824.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644429031,0.10946156,87824.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644431031,0.0113958,87822.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644436034,0.09806606,87824.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644436936,0.0113956,87823.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644437837,0.09806606,87824.0,87808.0,0.0413974]
["bitfinex-derivatives","BTCF0:USTF0",1766644438336,0.057,87824.0,87808.0,0.0413974]
["bitfinex-derivatives","BTCF0:USTF0",1766644438536,0.0683955,87824.0,87808.0,0.0413974]
["bitfinex-derivatives","BTCF0:USTF0",1766644439336,0.057,87824.0,87808.0,0.0413974]
["bitfinex-derivatives","BTCF0:USTF0",1766644445034,0.0113956,87823.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644445238,0.057,87824.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644445832,0.011396,87820.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644448542,0.0113957,87823.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644458250,0.057,87822.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644462146,0.0113959,87821.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644462554,0.057,87822.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644462852,0.0683958,87822.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644471555,0.057,87822.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644471763,0.0113962,87819.0,87801.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766644471956,0.0113964,87817.0,87801.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766644472152,0.0113967,87815.0,87801.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766644472658,0.04912,87817.0,87801.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766644475259,0.04912,87817.0,87803.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766644475460,0.04912,87817.0,87803.0,0.0413981]
["bitfinex-derivatives","BTCF0:USTF0",1766644476563,0.04912,87817.0,87803.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644478365,0.04912,87817.0,87804.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766644478565,0.04912,87817.0,87804.0,0.0413981]
["bitfinex-derivatives","BTCF0:USTF0",1766644480977,0.04912,87817.0,87804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644481876,0.04912,87817.0,87804.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766644482677,0.04912,87817.0,87804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644484280,0.04912,87817.0,87805.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766644484480,0.04912,87817.0,87805.0,0.0413979]
["bitfinex-derivatives","BTCF0:USTF0",1766644487681,0.04912,87817.0,87805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644503196,0.04912,87817.0,87805.0,0.0413979]
["bitfinex-derivatives","BTCF0:USTF0",1766644503384,0.04912,87817.0,87805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644509490,0.057,87820.0,87805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644511204,0.057,87820.0,87805.0,0.0413979]
["bitfinex-derivatives","BTCF0:USTF0",1766644511700,0.057,87820.0,87805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644511891,0.0683961,87820.0,87805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644513805,0.057,87820.0,87805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644515211,0.057,87820.0,87805.0,0.0413979]
["bitfinex-derivatives","BTCF0:USTF0",1766644515508,0.068396,87820.0,87805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644515910,0.057,87820.0,87805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644522008,0.057,87820.0,87805.0,0.0413979]
["bitfinex-derivatives","BTCF0:USTF0",1766644522408,0.057,87820.0,87805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644523209,0.057,87820.0,87808.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766644523504,0.057,87820.0,87808.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766644526008,0.057,87820.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644532307,0.04106606,87830.0,87809.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766644532512,0.00227706,87833.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766644532816,0.05927706,87833.0,87813.0,0.0413968]
["bitfinex-derivatives","BTCF0:USTF0",1766644533411,0.07067146,87833.0,87813.0,0.0413968]
["bitfinex-derivatives","BTCF0:USTF0",1766644535006,0.01367146,87833.0,87813.0,0.0413968]
["bitfinex-derivatives","BTCF0:USTF0",1766644535405,0.03388,87832.0,87813.0,0.0413968]
["bitfinex-derivatives","BTCF0:USTF0",1766644535806,0.01367146,87833.0,87813.0,0.0413968]
["bitfinex-derivatives","BTCF0:USTF0",1766644536006,0.03388,87832.0,87815.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766644536209,0.03388,87832.0,87815.0,0.0413965]
["bitfinex-derivatives","BTCF0:USTF0",1766644536513,0.03388,87832.0,87817.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766644536713,0.00227706,87833.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766644536905,0.00227706,87833.0,87820.0,0.0413959]
["bitfinex-derivatives","BTCF0:USTF0",1766644545114,1.51466205,87851.0,87820.0,0.0413959]
["bitfinex-derivatives","BTCF0:USTF0",1766644545115,0.0113907,87861.0,87838.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766644545314,0.0113907,87861.0,87841.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766644545512,0.0113911,87859.0,87841.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766644546301,0.01811,87866.0,87843.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766644546530,0.01366668,87863.0,87843.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644547515,0.0113908,87860.0,87843.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644547714,0.0113917,87854.0,87843.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644548105,0.00227628,87863.0,87843.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644548415,0.011392,87851.0,87843.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644549008,0.0113915,87855.0,87843.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644550022,0.0113918,87853.0,87843.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644550410,0.00227628,87863.0,87843.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644550716,0.0113918,87853.0,87843.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644550916,0.0113921,87851.0,87843.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644552418,0.0113923,87849.0,87843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766644552622,0.0113923,87849.0,87841.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766644552816,0.0113923,87849.0,87841.0,0.01017084]
["bitfinex-derivatives","BTCF0:USTF0",1766644553922,0.00227628,87863.0,87841.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644553923,0.0113926,87847.0,87841.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644554713,0.011392,87851.0,87841.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644557122,0.01156212,87855.0,87841.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644559824,0.0113919,87852.0,87841.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644560025,0.0113918,87853.0,87841.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644561023,0.0113923,87849.0,87841.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644561326,0.01696,87854.0,87824.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766644561520,0.0113933,87841.0,87825.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766644561723,0.0113933,87841.0,87825.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766644562024,0.0113929,87844.0,87825.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766644562222,0.0113929,87844.0,87825.0,0.0983952]
["bitfinex-derivatives","BTCF0:USTF0",1766644562424,0.0113929,87844.0,87827.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766644562624,0.0113925,87847.0,87827.0,0.041395]
["bitfinex-derivatives","BTCF0:USTF0",1766644563226,0.01696,87854.0,87830.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766644563426,0.01696,87854.0,87830.0,0.0413946]
["bitfinex-derivatives","BTCF0:USTF0",1766644564321,0.0113923,87849.0,87830.0,0.0413946]
["bitfinex-derivatives","BTCF0:USTF0",1766644565326,0.0113926,87847.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644567839,0.0113926,87847.0,87830.0,0.0413947]
["bitfinex-derivatives","BTCF0:USTF0",1766644568136,0.0113921,87851.0,87830.0,0.0413947]
["bitfinex-derivatives","BTCF0:USTF0",1766644568326,0.01568,87850.0,87833.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766644568529,0.0113923,87849.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644571531,0.057,87848.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644574444,0.0113925,87847.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644580651,0.0113929,87845.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644581649,0.0683929,87845.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644582941,0.057,87845.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644584550,0.0113924,87848.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644584748,0.057,87847.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644585854,0.0113926,87846.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644586352,0.057,87845.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644587041,0.03657,87845.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644587242,0.0113926,87846.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644590951,0.0113921,87850.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644591150,0.0113918,87853.0,87834.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766644591354,0.011392,87851.0,87834.0,0.0413941]
["bitfinex-derivatives","BTCF0:USTF0",1766644593453,0.011392,87851.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644598556,0.02168,87853.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644598767,0.0113925,87847.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644598956,0.0113928,87845.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644599267,0.011393,87843.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644599461,0.0113927,87846.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644600065,0.011393,87844.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644602862,0.0113926,87847.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644604068,0.0113928,87845.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644606566,0.0113931,87843.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644606869,0.011394,87835.0,87826.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766644607061,0.0113944,87833.0,87826.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766644607263,0.0113922,87850.0,87826.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766644607463,0.0113939,87837.0,87826.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766644607664,0.0113941,87835.0,87826.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766644608674,0.0113951,87828.0,87819.0,0.04100863]
["bitfinex-derivatives","BTCF0:USTF0",1766644608868,0.01148,87839.0,87814.0,0.09800863]
["bitfinex-derivatives","BTCF0:USTF0",1766644609063,0.01148,87839.0,87809.0,0.06125875]
["bitfinex-derivatives","BTCF0:USTF0",1766644609064,0.0113962,87819.0,87809.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766644609269,0.0113962,87819.0,87811.0,0.00903]
["bitfinex-derivatives","BTCF0:USTF0",1766644609470,0.0113962,87819.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644609665,0.0113957,87823.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644622186,0.011396,87821.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644622385,0.01156624,87824.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644629693,0.0113958,87822.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644631199,0.00017074,87824.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644634293,0.02553548,87823.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644634494,0.00017074,87824.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644634695,0.02553548,87823.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644634898,0.00017074,87824.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644635087,0.02553548,87823.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644635288,0.011396,87821.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644638397,0.02556923,87820.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644638699,0.011396,87821.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644638896,0.02556923,87820.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644639098,0.011396,87821.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644639299,0.02556921,87820.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644639498,0.011396,87821.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644639699,0.02556859,87820.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644639997,0.011396,87821.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644640196,0.02556859,87820.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644640397,0.011396,87821.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644640599,0.0255679,87820.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644640796,0.011396,87821.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644640998,0.0255679,87820.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644641200,0.011396,87821.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644641392,0.0255673,87820.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644641692,0.011396,87821.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644641892,0.0255673,87820.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644642100,0.011396,87821.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644642293,0.0255673,87820.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644642499,0.011396,87821.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644642701,0.02556679,87820.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644642902,0.011396,87821.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644643103,0.02556679,87820.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644643303,0.011396,87821.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644643507,0.02556634,87820.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644643708,0.011396,87821.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644644004,0.02556634,87820.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644644207,0.011396,87821.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644644406,0.02556606,87820.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644644606,0.011396,87821.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644644808,0.00017074,87824.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644646511,0.00017074,87824.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766644646713,0.0331949,87829.0,87814.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766644646906,0.0113949,87829.0,87814.0,0.0413967]
["bitfinex-derivatives","BTCF0:USTF0",1766644647212,0.057,87830.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644648219,0.0113949,87829.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644648611,0.0113931,87842.0,87823.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766644648821,0.0113931,87842.0,87825.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766644649115,0.0113931,87842.0,87825.0,0.0413953]
["bitfinex-derivatives","BTCF0:USTF0",1766644649710,0.02072,87844.0,87825.0,0.0413953]
["bitfinex-derivatives","BTCF0:USTF0",1766644649912,0.0113934,87841.0,87826.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766644650213,0.0113934,87841.0,87826.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766644650415,0.0113939,87837.0,87826.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766644650621,0.00017052,87843.0,87826.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766644650819,0.0113932,87842.0,87826.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766644651126,0.00017052,87843.0,87826.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766644652316,0.0113943,87834.0,87826.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766644652515,0.00017052,87843.0,87826.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644652713,0.0113949,87829.0,87823.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644652913,0.0113949,87829.0,87823.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766644653121,0.0113952,87827.0,87823.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644653621,0.0113933,87841.0,87823.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644654215,0.0113951,87828.0,87823.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644655024,0.0113933,87841.0,87823.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644655521,0.011395,87828.0,87823.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644656316,0.0113953,87826.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644656921,0.0113953,87826.0,87816.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766644657114,0.0113953,87826.0,87816.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766644657714,0.01452,87834.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644657919,0.03665301,87833.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644658128,0.0113964,87817.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644665928,0.011396,87820.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644667022,0.0322356,87824.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644667327,0.02508592,87823.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644667529,0.02508592,87822.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644667823,0.02508556,87821.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644668017,0.0322356,87824.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644668213,0.02508556,87823.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644668413,0.02508556,87822.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644668618,0.02508556,87821.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644668914,0.0322356,87824.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644669121,0.02508516,87823.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644669321,0.02508516,87822.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644669521,0.02508516,87821.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644669829,0.0322356,87824.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644670024,0.02508483,87823.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644670326,0.02508483,87822.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644670521,0.02508483,87821.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644670721,0.0113956,87824.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644670922,0.02508445,87823.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644671129,0.02508445,87822.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644671329,0.0113956,87824.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644671624,0.02508319,87823.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644671827,0.0113956,87824.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644672029,0.02508319,87823.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644672329,0.0113956,87824.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644672525,0.02508313,87823.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644672725,0.0113956,87824.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644673030,0.02508313,87823.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644673218,0.00017074,87825.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644673419,0.02508308,87824.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644673718,0.02508308,87823.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644673919,0.00017074,87825.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644674128,0.02508308,87824.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644674329,0.02508308,87823.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644674524,0.01156624,87825.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644674725,0.02508305,87824.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644674926,0.02508305,87823.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644675131,0.01156624,87825.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644675428,0.02508304,87824.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644675622,0.02508304,87823.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644675821,0.01156624,87825.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644676028,0.02508304,87824.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644676228,0.02508304,87823.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644676430,0.01156624,87825.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644676630,0.02508306,87824.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644676821,0.02508306,87823.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644677020,0.06856624,87825.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644677221,0.02508306,87824.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644677425,0.02508306,87823.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644677619,0.06856624,87825.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644677820,0.02508312,87824.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644678123,0.06856624,87825.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644678124,0.02508312,87823.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644678321,0.06856624,87825.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644678522,0.02508322,87824.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644678816,0.02508322,87823.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644679132,0.06856624,87825.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644679334,0.02508712,87824.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644679632,0.02508712,87823.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644679835,0.06856624,87825.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644680029,0.02508712,87824.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644680236,0.0113959,87821.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644681329,0.02509667,87820.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644681530,0.0113959,87821.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644681729,0.0113961,87819.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644684532,0.0113958,87822.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644684733,0.025106,87821.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644685039,0.025106,87820.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644685340,0.0113956,87823.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644685530,0.02510855,87822.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644685729,0.02510855,87821.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644685928,0.02510855,87820.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644686133,0.0683956,87823.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644686437,0.02511236,87822.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644686638,0.0683956,87823.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644686639,0.02511236,87821.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644686837,0.02511236,87820.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644687032,0.02511236,87819.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644687237,0.057,87823.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644687439,0.02511566,87822.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644687638,0.02511566,87821.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644687845,0.02511566,87820.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644688044,0.057,87823.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644688341,0.02511474,87822.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644688535,0.02511474,87821.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644688732,0.02511474,87820.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644688934,0.057,87823.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644689230,0.02511481,87822.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644689435,0.057,87823.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644689942,0.00017074,87825.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644690143,0.057,87823.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644690734,0.02511547,87822.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644690934,0.057,87823.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644691134,0.02511532,87822.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644691329,0.057,87823.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644691529,0.02511651,87822.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644691730,0.057,87823.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644691935,0.02511648,87822.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644692130,0.057,87823.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644692342,0.02511751,87822.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644692542,0.02511751,87821.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644692741,0.02511751,87820.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644692944,0.057,87823.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644693144,0.02510487,87822.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644693344,0.03650077,87821.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644693544,0.0113961,87819.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644694548,0.0113964,87817.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644694941,0.03650375,87817.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644695747,0.02510735,87817.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644695946,0.03650375,87817.0,87816.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644696942,0.02510735,87817.0,87800.0,1.45284]
["bitfinex-derivatives","BTCF0:USTF0",1766644697150,0.02510476,87816.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644697340,0.057,87817.0,87790.0,1.45316]
["bitfinex-derivatives","BTCF0:USTF0",1766644697341,0.0113978,87807.0,87797.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766644697541,0.0113978,87807.0,87795.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766644697751,0.0113978,87807.0,87795.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766644698136,0.01156815,87810.0,87795.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766644698541,0.011398,87805.0,87778.0,0.06149864]
["bitfinex-derivatives","BTCF0:USTF0",1766644698736,0.011398,87805.0,87786.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1766644698941,0.011398,87805.0,87786.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1766644699152,0.011398,87805.0,87786.0,0.0826804]
["bitfinex-derivatives","BTCF0:USTF0",1766644699335,0.011398,87805.0,87788.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766644699540,0.011398,87805.0,87788.0,0.04157095]
["bitfinex-derivatives","BTCF0:USTF0",1766644701952,0.02601085,87810.0,87788.0,0.03017085]
["bitfinex-derivatives","BTCF0:USTF0",1766644703152,0.03740815,87810.0,87788.0,0.04157095]
["bitfinex-derivatives","BTCF0:USTF0",1766644703548,0.03740815,87810.0,87790.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766644703748,0.03740815,87810.0,87790.0,0.0413998]
["bitfinex-derivatives","BTCF0:USTF0",1766644705156,0.01156815,87810.0,87793.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766644705345,0.02324,87809.0,87793.0,0.0413995]
["bitfinex-derivatives","BTCF0:USTF0",1766644706449,0.03572,87809.0,87793.0,0.0413995]
["bitfinex-derivatives","BTCF0:USTF0",1766644708355,0.04148,87817.0,87793.0,0.0413983]
["bitfinex-derivatives","BTCF0:USTF0",1766644708547,0.0113939,87827.0,87793.0,0.0413983]
["bitfinex-derivatives","BTCF0:USTF0",1766644708746,0.05078098,87826.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766644708947,0.02502098,87825.0,87796.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1766644709148,0.011396,87811.0,87796.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766644714457,0.00017085,87812.0,87796.0,0.0671179]
["bitfinex-derivatives","BTCF0:USTF0",1766644714656,0.00017085,87812.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644714861,0.00304,87823.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644715061,0.02502483,87822.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644715251,0.02502483,87821.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644715456,0.02502483,87820.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644715656,0.02502483,87819.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644715858,0.01156635,87816.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766644716166,0.01156635,87816.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766644716355,0.01156635,87816.0,87800.0,0.0413974]
["bitfinex-derivatives","BTCF0:USTF0",1766644717867,0.0113957,87814.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644730181,0.02521264,87813.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644730381,0.0113957,87814.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644730583,0.02521262,87813.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644730882,0.0113957,87814.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644731080,0.02521266,87813.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644731281,0.0113957,87814.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644731481,0.02521362,87813.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644731681,0.0113957,87814.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644731881,0.02521364,87813.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644732080,0.0113957,87814.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644732282,0.02521481,87813.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644732486,0.0113957,87814.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644732784,0.0252148,87813.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644733086,0.0113957,87814.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644733385,0.02521621,87813.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644733586,0.0113957,87814.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644733785,0.02521621,87813.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644733998,0.0113957,87814.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644734196,0.02521622,87813.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644734388,0.0113957,87814.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644734590,0.02521795,87813.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644734893,0.0113957,87814.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644735094,0.02521795,87813.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644735295,0.0113957,87814.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644735593,0.02522004,87813.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644735794,0.0113957,87814.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644736096,0.02522006,87813.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644736289,0.0113957,87814.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644736490,0.02522269,87813.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644736694,0.02522269,87812.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644736892,0.0113957,87814.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644737094,0.02522269,87813.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644737401,0.02522269,87812.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644737593,0.0113957,87814.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644737793,0.02522611,87813.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644737992,0.02522611,87812.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644738200,0.02522611,87811.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644738400,0.0113957,87814.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644738601,0.02523262,87813.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644738792,0.02523262,87812.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644738988,0.02523262,87811.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644739194,0.00017085,87816.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766644739495,0.02523262,87815.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644739796,0.02523262,87814.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644739995,0.02523262,87813.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644740200,0.00017085,87816.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644740703,0.01156635,87816.0,87801.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644746004,0.00017085,87816.0,87801.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644746196,0.0113957,87814.0,87801.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644748307,0.011396,87812.0,87801.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644748708,0.0113962,87810.0,87801.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644749901,0.0113958,87813.0,87801.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644750101,0.0113961,87811.0,87801.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644757919,0.0113963,87809.0,87801.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644758114,0.00017085,87816.0,87796.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1766644758418,0.02508974,87815.0,87796.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1766644758618,0.02508974,87814.0,87796.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1766644758818,0.00017085,87816.0,87796.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1766644758819,0.02508974,87813.0,87796.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1766644759015,0.02508974,87812.0,87796.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1766644759217,0.00017085,87816.0,87796.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1766644759218,0.0113965,87808.0,87796.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1766644765019,0.00017085,87816.0,87796.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1766644765225,0.0250872,87815.0,87796.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1766644765419,0.0250872,87814.0,87796.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1766644765718,0.0250872,87813.0,87796.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1766644765920,0.0250872,87812.0,87796.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1766644766121,0.0250872,87811.0,87796.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1766644766315,0.0113964,87808.0,87796.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1766644777242,0.0113962,87810.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644777428,0.02509177,87809.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644777728,0.02509177,87808.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644777928,0.0113962,87810.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644778229,0.02509176,87809.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644778428,0.02509176,87808.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644778629,0.0113962,87810.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644778833,0.02509252,87809.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644779033,0.02509252,87808.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644779233,0.0113962,87810.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644779432,0.02509262,87809.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644779633,0.02509262,87808.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644779834,0.0113962,87810.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644780139,0.02509262,87809.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644780338,0.02509262,87808.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644780538,0.0113962,87810.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644780838,0.025092,87809.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644781035,0.025092,87808.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644781238,0.0113962,87810.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644781440,0.02509208,87809.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644781637,0.02509208,87808.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644781833,0.0113962,87810.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644782033,0.02509211,87809.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644782224,0.02509211,87808.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644782423,0.0113962,87810.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644782624,0.0250924,87809.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644782828,0.0250924,87808.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644783038,0.0113962,87810.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644783339,0.02512912,87809.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644783539,0.02512912,87808.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644783740,0.0113962,87810.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644783942,0.02512944,87809.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644784239,0.02512944,87808.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644784441,0.0113962,87810.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644784633,0.02512986,87809.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644784833,0.02512986,87808.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644785034,0.0113958,87813.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644785240,0.02512985,87812.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644785445,0.02512985,87811.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644785627,0.02512985,87810.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644785827,0.02512985,87809.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644786140,0.02512985,87808.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644786438,0.0113958,87813.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644786640,0.02513081,87812.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644786941,0.02513081,87811.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644787140,0.02513081,87810.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644787340,0.02513081,87809.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644787536,0.0113958,87813.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644787737,0.02513091,87812.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644787938,0.02513091,87811.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644788138,0.02513091,87810.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644788338,0.0113958,87813.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644788539,0.02513107,87812.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644788736,0.02513107,87811.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644788942,0.02513107,87810.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644789142,0.0113958,87813.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644789343,0.02513066,87812.0,87796.0,0.0582079]
["bitfinex-derivatives","BTCF0:USTF0",1766644789648,0.0506,87825.0,87800.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766644789837,0.0113962,87810.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644790149,0.0113945,87823.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644790150,0.0113956,87815.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644790937,0.0113957,87814.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644794750,0.0113959,87813.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644801558,0.02501547,87812.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644801856,0.02501547,87811.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644802059,0.0113959,87813.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644802246,0.02501541,87812.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644802446,0.02501541,87811.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644802646,0.0113959,87813.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644802846,0.02501542,87812.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644803046,0.02501542,87811.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644803256,0.0113959,87813.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644803456,0.02501541,87812.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644803656,0.02501541,87811.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644803849,0.00017085,87816.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644804049,0.02501541,87815.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644804256,0.02501541,87814.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644804456,0.02501541,87813.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644804652,0.02501541,87812.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644804853,0.02501541,87811.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644805057,0.00017085,87816.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644805255,0.02501565,87815.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644805554,0.02501565,87814.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644805854,0.02501565,87813.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644806055,0.02501565,87812.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644806254,0.02501565,87811.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644806449,0.0113965,87808.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644807657,0.011396,87811.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644808856,0.0113956,87814.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644809060,0.02501654,87813.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644809259,0.02501654,87812.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644809451,0.02501654,87811.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644809749,0.0113956,87814.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644809951,0.02501689,87813.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644810157,0.02501689,87812.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644810357,0.02501689,87811.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644810549,0.0113956,87814.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644810751,0.02501731,87813.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644810951,0.0113956,87814.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644810952,0.02501731,87812.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644811151,0.02501731,87811.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644811353,0.0113956,87814.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644811552,0.0250178,87813.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644811754,0.0250178,87812.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644811956,0.0250178,87811.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644812260,0.0113956,87814.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644812462,0.02501831,87813.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644812661,0.02501831,87812.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644812852,0.02501831,87811.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644813053,0.0113956,87814.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644813255,0.02493244,87813.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644813556,0.02493305,87812.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644813855,0.02493305,87811.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644814161,0.011396,87812.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644814363,0.02493372,87811.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644814547,0.011396,87812.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644814750,0.02493372,87811.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644814948,0.011396,87812.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644815152,0.02493372,87811.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644815360,0.011396,87812.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644815561,0.02493455,87811.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644815767,0.011396,87812.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644815958,0.02493455,87811.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644816159,0.011396,87812.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644816366,0.02493564,87811.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644816567,0.011396,87812.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644816864,0.0249356,87811.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644817064,0.011396,87812.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644817264,0.02493491,87811.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644817466,0.02493491,87810.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644817670,0.011396,87812.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644817970,0.02493566,87811.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644818162,0.02493566,87810.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644818468,0.011396,87812.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644818668,0.02493599,87811.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644818867,0.02493599,87810.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644819070,0.011396,87812.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644819268,0.02493589,87811.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644819569,0.02493589,87810.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644819771,0.011396,87812.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644819970,0.02493641,87811.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644820180,0.02493641,87810.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644820469,0.011396,87812.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644820669,0.0249364,87811.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644820854,0.0249364,87810.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644821057,0.011396,87812.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644821258,0.02493638,87811.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644821456,0.02493638,87810.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644821660,0.011396,87812.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644821960,0.02493634,87811.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644822160,0.02493634,87810.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644822373,0.011396,87812.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644822559,0.02493635,87811.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644822860,0.02493635,87810.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644823056,0.00017085,87816.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644823256,0.02493641,87815.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644823469,0.02493641,87814.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644823770,0.02493641,87813.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644823970,0.02493641,87812.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644824172,0.03633251,87811.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644824375,0.02493641,87810.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644829474,0.0113961,87811.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644829674,0.02493769,87810.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644829875,0.0113961,87811.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644830075,0.02493772,87810.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644830268,0.00017085,87816.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644830468,0.02493772,87815.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644830769,0.02493772,87814.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644831076,0.02493772,87813.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644831374,0.02493772,87812.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644831574,0.02493772,87811.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644831774,0.02493772,87810.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644831978,0.00017085,87816.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644832181,0.02493778,87815.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644832367,0.02493778,87814.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644832566,0.00017085,87816.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644832771,0.0249379,87815.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644833074,0.0249379,87814.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644833275,0.0363338,87813.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644833477,0.0249379,87812.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644835275,0.0249379,87811.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644835578,0.0249379,87810.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644835777,0.0113956,87814.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644836077,0.02493814,87813.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644836265,0.02493814,87812.0,87801.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766644836466,0.02493814,87811.0,87801.0,0.0413973]
["bitfinex-derivatives","BTCF0:USTF0",1766644836677,0.02493814,87810.0,87801.0,0.0413973]
["bitfinex-derivatives","BTCF0:USTF0",1766644836863,0.01156625,87816.0,87801.0,0.0413973]
["bitfinex-derivatives","BTCF0:USTF0",1766644837069,0.0113956,87814.0,87801.0,0.0413973]
["bitfinex-derivatives","BTCF0:USTF0",1766644837375,0.02493816,87813.0,87801.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644837778,0.02493816,87813.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644837981,0.02493816,87812.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644838177,0.00017085,87816.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644850288,0.02467171,87815.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644850587,0.02467171,87814.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644850788,0.02467171,87813.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644850993,0.02467171,87812.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644851287,0.02467171,87811.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644851488,0.00017085,87816.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644851789,0.02467169,87815.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644851989,0.02467169,87814.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644852191,0.02467169,87813.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644852380,0.02467169,87812.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644852581,0.02467169,87811.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644852791,0.00017085,87816.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644852993,0.02467168,87815.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644853198,0.02467168,87814.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644853403,0.02467168,87813.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644853587,0.02467168,87812.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644853788,0.02467168,87811.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644853988,0.00017085,87816.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644854188,0.02467166,87815.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644854388,0.02467166,87814.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644854588,0.02467166,87813.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644854801,0.02467166,87812.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644855096,0.02467166,87811.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644855296,0.00017085,87816.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644855499,0.02467168,87815.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644855697,0.02467168,87814.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644855897,0.02467168,87813.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644856087,0.02467168,87812.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644856288,0.02467168,87811.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644856490,0.02467168,87810.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644856790,0.00017085,87816.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644856991,0.02467168,87815.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644857190,0.02467168,87814.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644857392,0.02467168,87813.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644857600,0.02467168,87812.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644857812,0.02467168,87811.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644858012,0.02467168,87810.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644858215,0.00017085,87816.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644858413,0.02467173,87815.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644858613,0.02467173,87814.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644858808,0.00017085,87816.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644858809,0.02467173,87813.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644859014,0.02467173,87812.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644859214,0.02467173,87811.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644859416,0.02467173,87810.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644859614,0.00017085,87816.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644859816,0.02467176,87815.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644860010,0.02467176,87814.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644860209,0.02467176,87813.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644860410,0.00017085,87816.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644866926,8.5e-07,87816.0,87801.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766644868631,8.5e-07,87816.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766644868831,8.5e-07,87816.0,87803.0,0.041397]
["bitfinex-derivatives","BTCF0:USTF0",1766644872638,0.02474236,87815.0,87803.0,0.041397]
["bitfinex-derivatives","BTCF0:USTF0",1766644872933,0.02474236,87814.0,87803.0,0.041397]
["bitfinex-derivatives","BTCF0:USTF0",1766644873133,0.02474236,87813.0,87803.0,0.041397]
["bitfinex-derivatives","BTCF0:USTF0",1766644873335,0.02474236,87812.0,87803.0,0.041397]
["bitfinex-derivatives","BTCF0:USTF0",1766644873519,0.02474236,87811.0,87803.0,0.041397]
["bitfinex-derivatives","BTCF0:USTF0",1766644873723,8.5e-07,87816.0,87803.0,0.041397]
["bitfinex-derivatives","BTCF0:USTF0",1766644873939,0.02474217,87815.0,87803.0,0.041397]
["bitfinex-derivatives","BTCF0:USTF0",1766644874136,0.02474217,87814.0,87803.0,0.041397]
["bitfinex-derivatives","BTCF0:USTF0",1766644874436,0.02474217,87813.0,87803.0,0.041397]
["bitfinex-derivatives","BTCF0:USTF0",1766644874638,0.02474217,87812.0,87803.0,0.041397]
["bitfinex-derivatives","BTCF0:USTF0",1766644874934,0.02474217,87811.0,87803.0,0.041397]
["bitfinex-derivatives","BTCF0:USTF0",1766644875137,8.5e-07,87816.0,87803.0,0.041397]
["bitfinex-derivatives","BTCF0:USTF0",1766644875327,0.02474186,87815.0,87803.0,0.041397]
["bitfinex-derivatives","BTCF0:USTF0",1766644875526,0.02474186,87814.0,87803.0,0.041397]
["bitfinex-derivatives","BTCF0:USTF0",1766644875736,0.02474186,87813.0,87803.0,0.041397]
["bitfinex-derivatives","BTCF0:USTF0",1766644875935,0.02474186,87812.0,87803.0,0.041397]
["bitfinex-derivatives","BTCF0:USTF0",1766644876236,0.02474186,87811.0,87803.0,0.041397]
["bitfinex-derivatives","BTCF0:USTF0",1766644876427,8.5e-07,87816.0,87803.0,0.041397]
["bitfinex-derivatives","BTCF0:USTF0",1766644876629,0.02474175,87815.0,87803.0,0.041397]
["bitfinex-derivatives","BTCF0:USTF0",1766644876933,0.0113949,87820.0,87803.0,0.041397]
["bitfinex-derivatives","BTCF0:USTF0",1766644878041,0.01156543,87820.0,87803.0,0.041397]
["bitfinex-derivatives","BTCF0:USTF0",1766644899353,0.0113952,87818.0,87803.0,0.041397]
["bitfinex-derivatives","BTCF0:USTF0",1766644902956,0.00017053,87820.0,87803.0,0.041397]
["bitfinex-derivatives","BTCF0:USTF0",1766644903254,0.0113947,87821.0,87803.0,0.041397]
["bitfinex-derivatives","BTCF0:USTF0",1766644911571,0.04096192,87829.0,87803.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644911775,0.0113945,87823.0,87807.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766644912071,0.0113945,87823.0,87807.0,0.0413964]
["bitfinex-derivatives","BTCF0:USTF0",1766644917871,0.0113948,87821.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644920982,0.011395,87819.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644922173,0.0113946,87822.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644924285,0.0113949,87820.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644927398,0.0113945,87823.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644927578,0.0113948,87821.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644928991,0.011395,87819.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644937495,0.0113952,87817.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644939892,0.0113948,87821.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644941101,0.011395,87819.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644942604,0.0113946,87822.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644942805,0.04096192,87825.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644944204,0.0113949,87820.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644949813,0.04096192,87825.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644949998,0.04096192,87824.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644950308,0.0113951,87818.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644952001,0.0113948,87821.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644952204,0.011395,87819.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644952405,0.04096192,87824.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644952606,0.011396,87812.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766644952813,0.0113963,87809.0,87806.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766644953011,0.0113963,87809.0,87801.0,0.01768352]
["bitfinex-derivatives","BTCF0:USTF0",1766644953312,0.0113963,87809.0,87801.0,0.04768352]
["bitfinex-derivatives","BTCF0:USTF0",1766644954412,0.0113958,87813.0,87801.0,0.04768352]
["bitfinex-derivatives","BTCF0:USTF0",1766644955220,0.0113958,87813.0,87801.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644955722,0.0113961,87811.0,87801.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644958026,0.0113964,87809.0,87801.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644958622,0.0113959,87812.0,87801.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644962826,0.0113962,87810.0,87801.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644963611,0.0113965,87808.0,87801.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644963817,0.0113965,87808.0,87801.0,0.00672374]
["bitfinex-derivatives","BTCF0:USTF0",1766644964226,0.02436,87820.0,87801.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644964527,0.02436,87820.0,87799.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644964528,0.0113971,87803.0,87799.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766644964726,0.0113971,87803.0,87799.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1766644964927,0.0113971,87803.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644965813,0.0113971,87803.0,87792.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766644966128,0.0113971,87803.0,87792.0,0.01017085]
["bitfinex-derivatives","BTCF0:USTF0",1766644971430,0.01416,87810.0,87792.0,0.01017085]
["bitfinex-derivatives","BTCF0:USTF0",1766644972229,0.0113953,87817.0,87792.0,0.01017085]
["bitfinex-derivatives","BTCF0:USTF0",1766644972419,0.0113963,87810.0,87792.0,0.02156925]
["bitfinex-derivatives","BTCF0:USTF0",1766644972618,0.03610693,87816.0,87792.0,0.02156925]
["bitfinex-derivatives","BTCF0:USTF0",1766644972619,0.01148,87816.0,87792.0,0.02156925]
["bitfinex-derivatives","BTCF0:USTF0",1766644972819,0.0113965,87808.0,87792.0,0.02156925]
["bitfinex-derivatives","BTCF0:USTF0",1766644977228,0.01148,87816.0,87792.0,0.01017085]
["bitfinex-derivatives","BTCF0:USTF0",1766644977434,0.011396,87811.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766644977639,0.011396,87811.0,87794.0,0.0413982]
["bitfinex-derivatives","BTCF0:USTF0",1766644979735,0.011396,87811.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766644979934,0.011396,87811.0,87796.0,0.0413979]
["bitfinex-derivatives","BTCF0:USTF0",1766644981228,0.0113962,87810.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644985936,0.0113966,87807.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644992344,0.0113969,87805.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644996250,0.0113972,87803.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766644999555,0.0113967,87806.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645007659,0.011397,87804.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645012474,0.01516,87816.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645012766,0.0113964,87808.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645013569,0.011396,87811.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645013768,0.02473375,87810.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645013979,0.02473375,87809.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645014282,0.02473375,87808.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645014469,0.011396,87811.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645014780,0.02473383,87810.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645014970,0.02473383,87809.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645015166,0.011396,87811.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645015366,0.02473384,87810.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645015676,0.02473384,87809.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645015886,0.0113957,87814.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645016176,0.02473384,87813.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645016367,0.02473384,87812.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645016568,0.02473384,87811.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645016769,0.02473384,87810.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645016981,0.02473384,87809.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645017169,0.0113957,87814.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645017370,0.02473331,87813.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645017672,0.02473331,87812.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645017867,0.02473331,87811.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645018067,0.02473331,87810.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645018272,0.00017076,87819.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645018580,0.0113949,87820.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645019173,0.0113952,87818.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645020182,0.0113955,87816.0,87798.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766645020481,0.0113955,87816.0,87798.0,0.0413977]
["bitfinex-derivatives","BTCF0:USTF0",1766645024483,0.0113955,87816.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766645024682,0.0113955,87816.0,87801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766645024883,0.0113955,87816.0,87801.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766645029389,0.0113957,87814.0,87801.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766645043901,0.011396,87812.0,87801.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766645047204,0.04096192,87823.0,87801.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766645048208,0.0113952,87818.0,87801.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766645055597,0.0113952,87818.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766645055798,0.0113952,87818.0,87802.0,0.0413971]
["bitfinex-derivatives","BTCF0:USTF0",1766645059000,0.0113952,87818.0,87804.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766645059201,0.0113952,87818.0,87804.0,0.0413969]
["bitfinex-derivatives","BTCF0:USTF0",1766645059798,0.0113948,87821.0,87804.0,0.0413969]
["bitfinex-derivatives","BTCF0:USTF0",1766645069534,0.011395,87819.0,87804.0,0.0413969]
["bitfinex-derivatives","BTCF0:USTF0",1766645072828,0.011395,87819.0,87804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645073629,0.0113954,87816.0,87804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645075035,0.011395,87819.0,87804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645076134,0.0113953,87817.0,87804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645086933,0.08520192,87824.0,87804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645088244,0.0113952,87818.0,87804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645093542,0.0113948,87821.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766645093742,0.0113948,87821.0,87805.0,0.0413968]
["bitfinex-derivatives","BTCF0:USTF0",1766645097257,0.011395,87819.0,87805.0,0.0413968]
["bitfinex-derivatives","BTCF0:USTF0",1766645101160,0.0113953,87817.0,87805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645102666,0.0113949,87820.0,87805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645105159,0.0113951,87818.0,87805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645136008,0.0113948,87821.0,87805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645137704,0.0113948,87821.0,87805.0,0.0413967]
["bitfinex-derivatives","BTCF0:USTF0",1766645146218,0.011395,87819.0,87805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645195557,0.011395,87819.0,87806.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766645195854,0.011395,87819.0,87806.0,0.0413967]
["bitfinex-derivatives","BTCF0:USTF0",1766645200758,0.0113947,87822.0,87806.0,0.0413967]
["bitfinex-derivatives","BTCF0:USTF0",1766645204966,0.0113949,87820.0,87806.0,0.0413967]
["bitfinex-derivatives","BTCF0:USTF0",1766645246001,0.04096192,87825.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766645246193,0.011394,87827.0,87812.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766645246393,0.011394,87827.0,87812.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645247504,0.0113943,87825.0,87812.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645251901,0.08805,87832.0,87812.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645252106,0.0113926,87838.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766645252402,0.0113909,87851.0,87822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645252593,0.0113901,87857.0,87838.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766645252798,0.0113901,87857.0,87838.0,0.0413925]
["bitfinex-derivatives","BTCF0:USTF0",1766645253000,0.0171901,87857.0,87838.0,0.0413925]
["bitfinex-derivatives","BTCF0:USTF0",1766645253601,0.0113905,87854.0,87838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645261606,0.0113911,87850.0,87838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645261807,0.0113916,87846.0,87838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645262009,0.0113918,87844.0,87838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645262314,0.0113918,87844.0,87838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766645263218,0.0113914,87847.0,87838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766645281831,0.011391,87850.0,87838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766645282039,0.01396,87857.0,87838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766645282040,0.0113907,87853.0,87838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766645282422,0.04086485,87856.0,87838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766645282627,0.01396,87857.0,87838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766645282933,0.04086485,87858.0,87838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766645283139,0.00425879,87899.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766645283140,0.0113899,87859.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766645283437,0.04314113,87863.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766645283438,0.0113895,87862.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766645283636,0.0113895,87862.0,87843.0,0.0413918]
["bitfinex-derivatives","BTCF0:USTF0",1766645283935,0.00227628,87863.0,87843.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645284142,0.00227628,87863.0,87847.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766645284440,0.00227628,87863.0,87847.0,0.0413912]
["bitfinex-derivatives","BTCF0:USTF0",1766645284937,0.01366568,87863.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645285245,0.0113896,87861.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645286235,0.00227628,87863.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645287639,0.00227628,87863.0,87846.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645287833,0.00227628,87863.0,87846.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645288539,0.00227628,87863.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766645288738,0.00227628,87863.0,87852.0,0.0413906]
["bitfinex-derivatives","BTCF0:USTF0",1766645290950,0.00227628,87863.0,87853.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766645291132,0.00227628,87863.0,87853.0,0.0413906]
["bitfinex-derivatives","BTCF0:USTF0",1766645291743,0.011388,87873.0,87856.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766645291936,0.01104,87870.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645292332,0.01104,87870.0,87856.0,0.0413902]
["bitfinex-derivatives","BTCF0:USTF0",1766645296239,0.0113885,87869.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645299443,0.01104,87870.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645299644,0.0113891,87865.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645301041,0.01104,87870.0,87846.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645301241,0.01104,87870.0,87846.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645301449,0.0113897,87860.0,87846.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645315048,0.0113895,87862.0,87846.0,0.04156214]
["bitfinex-derivatives","BTCF0:USTF0",1766645315749,0.01104,87870.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766645315953,0.01104,87870.0,87849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645317258,0.0113888,87867.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766645317555,0.0113891,87865.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645320958,0.0113893,87863.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645321855,0.0113891,87865.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645323061,0.0113889,87866.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645323264,0.01104,87870.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645323454,0.0113886,87869.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645324464,0.0113886,87869.0,87852.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766645324764,0.0113888,87867.0,87852.0,0.0413907]
["bitfinex-derivatives","BTCF0:USTF0",1766645324961,0.0113886,87869.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766645325165,0.04048,87870.0,87855.0,0.0413903]
["bitfinex-derivatives","BTCF0:USTF0",1766645325366,0.04048,87870.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645326256,0.0518684,87870.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645327757,0.0113884,87870.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645328066,0.0113887,87868.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645331871,0.0113889,87866.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645335170,0.0113892,87864.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645340577,0.05696,87871.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645341678,0.0113893,87863.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645343273,0.0113889,87866.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645344778,0.0113892,87864.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645348995,0.05696,87871.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645349296,0.0113897,87860.0,87846.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645349592,0.0113886,87869.0,87846.0,0.01017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645349794,0.00017049,87866.0,87846.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645350092,0.0113915,87846.0,87845.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645350495,0.0113892,87864.0,87845.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645350690,0.0113908,87852.0,87846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645350895,0.0113908,87852.0,87846.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766645351486,0.0113904,87854.0,87846.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766645351889,0.00017049,87866.0,87846.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766645352897,0.0113905,87854.0,87846.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766645355499,0.0113913,87848.0,87846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645355700,0.0113908,87851.0,87846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645356197,0.0113906,87853.0,87846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645364606,0.0113902,87856.0,87846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645364805,0.0113905,87854.0,87846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645370102,0.0113912,87849.0,87846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645370704,0.00017049,87866.0,87846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645370705,0.0113908,87852.0,87846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645372107,0.00017049,87866.0,87846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645374213,0.0113899,87859.0,87846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645384613,0.0113897,87860.0,87846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645385414,0.00017049,87866.0,87846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645386312,0.0113899,87859.0,87846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645391112,0.00017049,87866.0,87846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645391513,0.0113896,87861.0,87846.0,0.01139144]
["bitfinex-derivatives","BTCF0:USTF0",1766645391918,0.0113896,87861.0,87846.0,0.01139154]
["bitfinex-derivatives","BTCF0:USTF0",1766645392214,0.0113898,87859.0,87846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645395721,0.00017049,87866.0,87846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645395922,0.0113898,87859.0,87846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645400927,0.0113904,87855.0,87846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645416337,0.0113906,87853.0,87846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645418029,0.00017049,87866.0,87846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645420238,0.0113901,87857.0,87846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645421139,0.0113897,87860.0,87846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645421439,0.05276,87864.0,87846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645423242,0.0113897,87860.0,87846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645426140,0.01139,87858.0,87846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645427144,0.05276,87864.0,87846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645428639,0.0113902,87856.0,87846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645428938,0.05276,87864.0,87846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645428939,0.011391,87850.0,87846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645429132,0.0113894,87863.0,87846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645429133,0.0113906,87853.0,87846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645429326,0.0113909,87851.0,87846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645429531,0.0113895,87862.0,87846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645429932,0.0113909,87851.0,87846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645433345,0.0113905,87854.0,87846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645434337,0.0113901,87857.0,87846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645439343,0.0113897,87860.0,87846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645440754,0.01139,87858.0,87846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645450257,0.0113902,87856.0,87846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645452859,0.02728,87863.0,87846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645453761,0.0113901,87857.0,87846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645457562,0.0113904,87855.0,87846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645459361,0.01139,87858.0,87846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645459562,0.0113907,87853.0,87836.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766645459766,0.0113907,87853.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766645460060,0.0113907,87853.0,87838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645460652,0.0113907,87853.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766645460853,0.0113902,87856.0,87839.0,0.0413924]
["bitfinex-derivatives","BTCF0:USTF0",1766645461052,0.02526561,87855.0,87839.0,0.0413924]
["bitfinex-derivatives","BTCF0:USTF0",1766645461254,0.02526561,87854.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766645461454,0.02526561,87854.0,87786.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1766645461455,0.011393,87834.0,87820.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1766645461658,0.0113931,87834.0,87820.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1766645461960,0.04128,87853.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766645462266,0.0113937,87829.0,87820.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766645462463,0.0113937,87829.0,87821.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766645462653,0.0113937,87829.0,87821.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766645473459,0.00017074,87845.0,87821.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766645473762,0.0113923,87840.0,87821.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766645473960,0.0113923,87840.0,87821.0,0.0983947]
["bitfinex-derivatives","BTCF0:USTF0",1766645474553,0.0113919,87844.0,87821.0,0.0983947]
["bitfinex-derivatives","BTCF0:USTF0",1766645474757,0.00017074,87845.0,87821.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766645475363,0.00017074,87845.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766645475564,0.00017074,87845.0,87827.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1766645475864,0.00017074,87845.0,87827.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1766645476678,0.00017074,87845.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766645476977,0.00017074,87845.0,87828.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766645477472,0.00017074,87845.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766645477678,0.0046,87857.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766645477870,0.0046,87857.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766645477871,0.0113905,87854.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766645478067,0.01139,87858.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766645478376,0.01728,87860.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766645478377,0.0113902,87856.0,87839.0,0.0413923]
["bitfinex-derivatives","BTCF0:USTF0",1766645478676,0.02528161,87855.0,87839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645478879,0.02528161,87855.0,87839.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645479670,0.01156094,87856.0,87839.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645481266,0.0113906,87853.0,87839.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645482179,0.0113909,87851.0,87839.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645491881,0.0113907,87852.0,87839.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645492069,0.00017074,87856.0,87839.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645492275,0.02531828,87855.0,87839.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645492477,0.02531828,87854.0,87839.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645492680,0.02531828,87853.0,87839.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645492974,0.00017074,87856.0,87839.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645493285,0.02531834,87855.0,87839.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645493477,0.02531834,87854.0,87839.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645493678,0.02531834,87853.0,87839.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645493900,0.00017074,87856.0,87839.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645494082,0.02531899,87855.0,87839.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645494386,0.02531899,87854.0,87839.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645494587,0.02531899,87853.0,87839.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645494786,0.00017074,87856.0,87839.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645494986,0.02531999,87855.0,87839.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645495189,0.0113909,87851.0,87839.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645501187,0.0253428,87850.0,87839.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645501392,0.0113909,87851.0,87839.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645501597,0.0253428,87850.0,87839.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645501795,0.0113905,87854.0,87839.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645501993,0.0253427,87853.0,87839.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645502188,0.0253427,87852.0,87839.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645502390,0.0253427,87851.0,87839.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645502691,0.0253427,87850.0,87839.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645502986,0.0113905,87854.0,87839.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645503182,0.02535207,87853.0,87839.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645503383,0.02535207,87852.0,87839.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645503585,0.02535207,87851.0,87839.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645503784,0.02536186,87850.0,87839.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645503992,0.02536186,87849.0,87839.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645504190,0.0253703,87848.0,87839.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645504393,0.0113905,87854.0,87839.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645504593,0.0113907,87852.0,87839.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645504894,0.02537018,87851.0,87839.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645505094,0.02537018,87850.0,87839.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645505294,0.02537018,87849.0,87839.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645505487,0.0113912,87848.0,87839.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645505687,0.0113917,87845.0,87839.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1766645506293,0.0113918,87844.0,87839.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645506492,0.02538294,87843.0,87825.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766645506689,0.0113926,87838.0,87825.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766645507089,0.02488,87849.0,87825.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766645507090,0.0113921,87842.0,87825.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766645507286,0.0113921,87842.0,87825.0,0.08717074]
["bitfinex-derivatives","BTCF0:USTF0",1766645511402,0.0113916,87845.0,87825.0,0.09856484]
["bitfinex-derivatives","BTCF0:USTF0",1766645511589,0.02537372,87844.0,87825.0,0.09856484]
["bitfinex-derivatives","BTCF0:USTF0",1766645511791,0.02537372,87843.0,87825.0,0.09856484]
["bitfinex-derivatives","BTCF0:USTF0",1766645512101,0.0113916,87845.0,87825.0,0.09856484]
["bitfinex-derivatives","BTCF0:USTF0",1766645512301,0.02537246,87844.0,87825.0,0.09856484]
["bitfinex-derivatives","BTCF0:USTF0",1766645512501,0.0113916,87845.0,87825.0,0.09856484]
["bitfinex-derivatives","BTCF0:USTF0",1766645512703,0.0113919,87843.0,87825.0,0.09856484]
["bitfinex-derivatives","BTCF0:USTF0",1766645513396,0.02488,87849.0,87825.0,0.09856484]
["bitfinex-derivatives","BTCF0:USTF0",1766645513594,0.02537148,87848.0,87825.0,0.09856484]
["bitfinex-derivatives","BTCF0:USTF0",1766645513791,0.02537148,87847.0,87825.0,0.09856484]
["bitfinex-derivatives","BTCF0:USTF0",1766645513992,0.02537148,87846.0,87825.0,0.09856484]
["bitfinex-derivatives","BTCF0:USTF0",1766645514195,0.02537148,87845.0,87825.0,0.09856484]
["bitfinex-derivatives","BTCF0:USTF0",1766645514393,0.02537148,87844.0,87825.0,0.09856484]
["bitfinex-derivatives","BTCF0:USTF0",1766645514595,0.02488,87849.0,87825.0,0.09856484]
["bitfinex-derivatives","BTCF0:USTF0",1766645514796,0.02537074,87848.0,87825.0,0.09856484]
["bitfinex-derivatives","BTCF0:USTF0",1766645514997,0.02537074,87847.0,87825.0,0.09856484]
["bitfinex-derivatives","BTCF0:USTF0",1766645515197,0.0113918,87844.0,87825.0,0.09856484]
["bitfinex-derivatives","BTCF0:USTF0",1766645516607,0.02536973,87843.0,87825.0,0.09856484]
["bitfinex-derivatives","BTCF0:USTF0",1766645516909,0.0113918,87844.0,87825.0,0.09856484]
["bitfinex-derivatives","BTCF0:USTF0",1766645517108,0.02536974,87843.0,87825.0,0.09856484]
["bitfinex-derivatives","BTCF0:USTF0",1766645517308,0.0113918,87844.0,87825.0,0.09856484]
["bitfinex-derivatives","BTCF0:USTF0",1766645517512,0.02536943,87843.0,87825.0,0.09856484]
["bitfinex-derivatives","BTCF0:USTF0",1766645517712,0.0113918,87844.0,87825.0,0.09856484]
["bitfinex-derivatives","BTCF0:USTF0",1766645517908,0.02536943,87843.0,87825.0,0.09856484]
["bitfinex-derivatives","BTCF0:USTF0",1766645518110,0.0113918,87844.0,87825.0,0.09856484]
["bitfinex-derivatives","BTCF0:USTF0",1766645518303,0.0253692,87843.0,87825.0,0.09856484]
["bitfinex-derivatives","BTCF0:USTF0",1766645518503,0.0113918,87844.0,87825.0,0.09856484]
["bitfinex-derivatives","BTCF0:USTF0",1766645518704,0.0253692,87843.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766645518905,0.0113918,87844.0,87827.0,0.0413939]
["bitfinex-derivatives","BTCF0:USTF0",1766645519202,0.0253692,87843.0,87827.0,0.0413939]
["bitfinex-derivatives","BTCF0:USTF0",1766645519401,0.0113918,87844.0,87827.0,0.0413939]
["bitfinex-derivatives","BTCF0:USTF0",1766645519602,0.02536906,87843.0,87827.0,0.0413939]
["bitfinex-derivatives","BTCF0:USTF0",1766645519803,0.0113918,87844.0,87827.0,0.0413939]
["bitfinex-derivatives","BTCF0:USTF0",1766645520003,0.02536906,87843.0,87827.0,0.0413939]
["bitfinex-derivatives","BTCF0:USTF0",1766645520303,0.0113918,87844.0,87827.0,0.0413939]
["bitfinex-derivatives","BTCF0:USTF0",1766645520504,0.02488,87849.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766645520704,0.02488,87849.0,87830.0,0.0413935]
["bitfinex-derivatives","BTCF0:USTF0",1766645521507,0.02488,87849.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766645521703,0.02488,87849.0,87832.0,0.0413932]
["bitfinex-derivatives","BTCF0:USTF0",1766645522504,0.0113913,87848.0,87832.0,0.0413932]
["bitfinex-derivatives","BTCF0:USTF0",1766645524018,0.02488,87849.0,87832.0,0.0413932]
["bitfinex-derivatives","BTCF0:USTF0",1766645524313,0.0113913,87848.0,87832.0,0.0413932]
["bitfinex-derivatives","BTCF0:USTF0",1766645525913,0.02488,87849.0,87832.0,0.0413932]
["bitfinex-derivatives","BTCF0:USTF0",1766645526108,0.0362712,87849.0,87832.0,0.0413932]
["bitfinex-derivatives","BTCF0:USTF0",1766645528213,0.0113912,87849.0,87832.0,0.0413932]
["bitfinex-derivatives","BTCF0:USTF0",1766645529818,0.0113908,87852.0,87835.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766645530010,0.0113908,87852.0,87835.0,0.0413929]
["bitfinex-derivatives","BTCF0:USTF0",1766645532519,0.02526656,87851.0,87835.0,0.0413929]
["bitfinex-derivatives","BTCF0:USTF0",1766645532722,0.02526656,87850.0,87835.0,0.0413929]
["bitfinex-derivatives","BTCF0:USTF0",1766645532910,0.02526656,87849.0,87835.0,0.0413929]
["bitfinex-derivatives","BTCF0:USTF0",1766645533112,0.02526656,87848.0,87835.0,0.0413929]
["bitfinex-derivatives","BTCF0:USTF0",1766645533311,0.02526656,87847.0,87835.0,0.0413929]
["bitfinex-derivatives","BTCF0:USTF0",1766645533512,0.02526656,87846.0,87835.0,0.0413929]
["bitfinex-derivatives","BTCF0:USTF0",1766645533712,0.0113904,87854.0,87837.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766645533908,0.0113908,87852.0,87837.0,0.0413925]
["bitfinex-derivatives","BTCF0:USTF0",1766645534120,0.0113908,87852.0,87837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645534519,0.00017074,87856.0,87837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645534719,0.0113918,87844.0,87837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645534918,0.04086485,87855.0,87837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645535413,0.0113916,87846.0,87837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645535617,0.0113913,87848.0,87837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645537540,0.0113913,87848.0,87838.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1766645537723,0.0113913,87848.0,87838.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645545756,0.02513011,87847.0,87838.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645546050,0.02513011,87846.0,87838.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645546249,0.02513011,87845.0,87838.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645546451,0.02513011,87844.0,87838.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645546642,0.0113913,87848.0,87838.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645546839,0.02513078,87847.0,87838.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645547035,0.02513078,87846.0,87838.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645547234,0.02513078,87845.0,87838.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645547438,0.02513078,87844.0,87838.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645547650,0.0113913,87848.0,87838.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645547949,0.02513165,87847.0,87838.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645548146,0.02513165,87846.0,87838.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645548352,0.02513165,87845.0,87838.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645548545,0.02513165,87844.0,87838.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645548746,0.0113913,87848.0,87838.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645548946,0.02513274,87847.0,87838.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645549134,0.02513274,87846.0,87838.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645549340,0.02513274,87845.0,87838.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645549542,0.02513274,87844.0,87838.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645549842,0.0113913,87848.0,87838.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645550136,0.02513414,87847.0,87838.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645550339,0.02513414,87846.0,87838.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645550552,0.02513414,87845.0,87838.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645550750,0.02513414,87844.0,87838.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645550949,0.0113911,87849.0,87838.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645555960,0.04086485,87855.0,87838.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645557257,0.0113912,87849.0,87838.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645561664,0.0113912,87849.0,87838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645562872,0.02503631,87848.0,87838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645563165,0.02503631,87847.0,87838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645563364,0.02503631,87846.0,87838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645563565,0.02503631,87845.0,87838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645563762,0.02503631,87844.0,87838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645563967,0.0113912,87849.0,87838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645564261,0.02507289,87848.0,87838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645564465,0.02507289,87847.0,87838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645564666,0.02507289,87846.0,87838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645564966,0.02507289,87845.0,87838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645565172,0.02507289,87844.0,87838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645565469,0.0113912,87849.0,87838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645565656,0.02507531,87848.0,87838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645565856,0.02507531,87847.0,87838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645566062,0.02507531,87846.0,87839.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1766645566262,0.02507531,87845.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645566463,0.02507531,87844.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645566666,0.0113912,87849.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645566868,0.02507532,87848.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645567058,0.02507532,87847.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645567352,0.02507532,87846.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645567558,0.02507532,87845.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645567758,0.02507532,87844.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645567958,0.0113912,87849.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645568168,0.02507533,87848.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645568462,0.02507533,87847.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645568666,0.02507533,87846.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645568966,0.02507533,87845.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645569154,0.02507533,87844.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645569360,0.0113912,87849.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645569568,0.02507538,87848.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645569768,0.02507538,87847.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645569967,0.02507538,87846.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645570267,0.02507538,87845.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645570467,0.02507538,87844.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645570769,0.0113912,87849.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645571068,0.02507541,87848.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645571267,0.02507541,87847.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645571458,0.02507541,87846.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645571658,0.02507541,87845.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645571957,0.02507541,87844.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645572154,0.0113912,87849.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645572469,0.02507542,87848.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645572668,0.02507542,87847.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645572969,0.02507542,87846.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645573267,0.02507542,87845.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645573467,0.02507542,87844.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645573769,0.0113912,87849.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645573966,0.02507544,87848.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645574156,0.02507544,87847.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645574360,0.02507544,87846.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645574558,0.02507544,87845.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645574770,0.02507544,87844.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645574964,0.04086485,87854.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645575165,0.011391,87850.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645575360,0.02507544,87849.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645575560,0.02507544,87848.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645575761,0.02507544,87847.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645575960,0.02507544,87846.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645576170,0.02507544,87845.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645576371,0.02507544,87844.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645576562,0.011391,87850.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645576762,0.02507546,87849.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645576962,0.02507546,87848.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645577172,0.02507546,87847.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645577368,0.02507546,87846.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645577670,0.02507546,87845.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645577876,0.02507546,87844.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645578071,0.011391,87850.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645578276,0.02507548,87849.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645578570,0.02507548,87848.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645578770,0.02507548,87847.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645578960,0.02507548,87846.0,87839.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645579156,0.02507548,87845.0,87839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645579365,0.02507548,87844.0,87839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645579567,0.011391,87850.0,87839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645579768,0.02507554,87849.0,87839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645579969,0.02507554,87848.0,87839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645580169,0.02507554,87847.0,87839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645580369,0.02507554,87846.0,87839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645580570,0.02507554,87845.0,87839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645580770,0.02507554,87844.0,87839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645580965,0.011391,87850.0,87839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645581166,0.02507557,87849.0,87839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645581366,0.02507557,87848.0,87839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645581576,0.02507557,87847.0,87839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645581874,0.02507557,87846.0,87839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645582175,0.02507557,87845.0,87839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645582375,0.02507557,87844.0,87839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645582567,0.011391,87850.0,87839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645582764,0.02507556,87849.0,87839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645582962,0.02507556,87848.0,87840.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1766645583172,0.02507556,87847.0,87840.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645583376,0.02507556,87846.0,87840.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645583565,0.02507556,87845.0,87840.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645583765,0.011391,87850.0,87840.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645583766,0.02507556,87844.0,87840.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645583961,0.011391,87850.0,87840.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645584168,0.02507557,87849.0,87840.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645584366,0.02507557,87848.0,87840.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645584568,0.02507557,87847.0,87840.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645584865,0.02507557,87846.0,87840.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645585066,0.02507557,87845.0,87840.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645585277,0.02507557,87844.0,87840.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645585473,0.0113908,87852.0,87840.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645585673,0.02507559,87851.0,87840.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645585866,0.02507559,87850.0,87840.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645586062,0.02507559,87849.0,87840.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645586277,0.02507559,87848.0,87840.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645586473,0.02507559,87847.0,87840.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645586666,0.02507559,87846.0,87840.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645586867,0.02507559,87845.0,87840.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645587078,0.02507559,87844.0,87840.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645587380,0.02507559,87843.0,87840.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645587679,0.0113908,87852.0,87840.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645587877,0.0250756,87851.0,87840.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645588178,0.0250756,87850.0,87840.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645588378,0.0250756,87849.0,87840.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645588679,0.0250756,87848.0,87840.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645588866,0.0250756,87847.0,87840.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645589067,0.0250756,87846.0,87840.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1766645589273,0.0250756,87845.0,87835.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1766645589478,0.0250756,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645589683,0.0250756,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645589882,0.04086485,87853.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645590374,0.02507536,87852.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645590574,0.02507536,87851.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645590776,0.02507536,87850.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645590982,0.0113913,87848.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645591176,0.02507536,87847.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645591375,0.02507536,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645591684,0.02507536,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645591885,0.02507536,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645592182,0.02507536,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645592478,0.0113913,87848.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645592682,0.02507467,87847.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645592888,0.02507467,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645593086,0.02507467,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645593282,0.02507467,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645593483,0.0113913,87848.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645593484,0.02507467,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645593786,0.0113913,87848.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645593983,0.02511314,87847.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645594183,0.02511314,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645594486,0.02511314,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645594685,0.02511314,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645594885,0.02511314,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645595088,0.0113916,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645595286,0.02511298,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645595586,0.02511298,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645595786,0.02511298,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645595984,0.0113916,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645596185,0.02511296,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645596384,0.02511296,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645596585,0.02511296,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645596786,0.0113916,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645596987,0.0251129,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645597189,0.0251129,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645597493,0.02511285,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645597790,0.0113916,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645598092,0.02511285,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645598276,0.02511285,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645598480,0.02511285,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645598682,0.0113916,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645598980,0.02511281,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645599180,0.02511281,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645599381,0.02511281,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645599576,0.0113916,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645599789,0.02511277,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645599989,0.02511277,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645600190,0.02511277,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645600389,0.0113916,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645600583,0.02511274,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645600781,0.02511274,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645600991,0.02511274,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645601192,0.0113916,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645601491,0.02511274,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645601790,0.02511274,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645601990,0.02511274,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645602190,0.0113916,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645602381,0.02511273,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645602581,0.02511273,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645602783,0.02511273,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645602982,0.0113916,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645603186,0.02511272,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645603385,0.02511272,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645603685,0.02511272,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645603885,0.0113916,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645604087,0.02511272,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645604291,0.02511272,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645604492,0.02511272,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645604793,0.0113916,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645604993,0.02511274,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645605190,0.02511274,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645605491,0.02511274,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645605693,0.0113916,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645605896,0.02511275,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645606091,0.02511275,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645606294,0.02511275,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645606485,0.0113916,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645606685,0.02511278,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645606885,0.02511278,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645607094,0.02511278,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645607297,0.0113916,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645607498,0.02511281,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645607686,0.02511281,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645607899,0.02511281,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645608091,0.0113916,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645608289,0.02511281,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645608589,0.02511281,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645608793,0.02511281,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645608994,0.0113916,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645609196,0.02511284,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645609394,0.02511284,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645609595,0.02511284,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645609796,0.0113916,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645609997,0.02511289,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645610296,0.02511289,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645610498,0.02511289,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645610699,0.0113916,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645610997,0.0113917,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645611197,0.0251129,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645615293,0.0113915,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645615494,0.02511333,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645615794,0.02511333,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645616093,0.02511333,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645616392,0.0113915,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645616591,0.0251135,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645616794,0.0251135,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645616994,0.0251135,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645617197,0.0113915,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645617397,0.02511368,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645617696,0.02511368,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645617897,0.02511368,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645618099,0.0113915,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645618302,0.02511396,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645618503,0.02511396,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645618801,0.0113915,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645618802,0.02511396,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645619003,0.0113915,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645619201,0.02511396,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645619504,0.0113915,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645619505,0.02511396,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645619706,0.0113915,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645619707,0.02511396,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645619905,0.0113915,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645620106,0.02511403,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645620304,0.02511403,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645620505,0.02511403,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645620705,0.0113915,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645621005,0.02511403,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645621302,0.02511403,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645621502,0.02511403,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645621705,0.0113915,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645621903,0.02511403,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645622097,0.03650583,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645622297,0.02511403,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645622496,0.0113918,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645622703,0.02511402,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645622913,0.0113918,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645623111,0.02513898,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645623296,0.0113914,87847.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645623497,0.02513897,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645623708,0.02513897,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645623917,0.02513897,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645624213,0.02513897,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645624399,0.0113914,87847.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645624599,0.02513898,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645624795,0.02513898,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645625109,0.02513898,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645625404,0.02513898,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645625606,0.0113914,87847.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645625808,0.02513895,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645626006,0.02513895,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645626306,0.02513895,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645626494,0.02513895,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645626698,0.0113914,87847.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645626908,0.02513893,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645627110,0.02513893,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645627312,0.02513893,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645627499,0.02513893,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645627797,0.0113914,87847.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645627998,0.02513893,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645628195,0.02513893,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645628393,0.0113914,87847.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645628394,0.02513893,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645628609,0.02513893,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645628908,0.0113914,87847.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645629110,0.02513892,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645629309,0.02513892,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645629497,0.02513892,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645629699,0.02513892,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645629904,0.0113914,87847.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645630104,0.02513891,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645630304,0.02513891,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645630512,0.02513891,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645630709,0.02513891,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645631010,0.0113914,87847.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645631310,0.0251389,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645631509,0.0251389,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645631711,0.0251389,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645631896,0.0251389,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645632100,0.0113914,87847.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645632400,0.02513887,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645632599,0.0113914,87847.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645632600,0.02513887,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645632795,0.02513887,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645633007,0.02513887,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645633211,0.0113914,87847.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645633420,0.02513887,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645633708,0.02513887,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645633900,0.02513887,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645634097,0.02513887,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645634302,0.0113914,87847.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645634502,0.02513887,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645634705,0.02513887,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645634905,0.02513887,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645635107,0.02513887,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645635303,0.0113914,87847.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645635513,0.02513886,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645635713,0.02513886,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645636009,0.02513886,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645636306,0.02513886,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645636508,0.0113914,87847.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645636702,0.02513885,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645636903,0.02513885,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645637099,0.02513885,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645637303,0.02513885,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645637505,0.0113914,87847.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645637708,0.02513884,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645638005,0.02513884,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645638218,0.02513884,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645638421,0.02513884,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645638716,0.0113914,87847.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645638919,0.02513883,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645639107,0.02513883,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645639309,0.02513883,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645639514,0.02513883,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645639703,0.0113914,87847.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645639907,0.02513883,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645640112,0.02513883,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645640312,0.02513883,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645640616,0.02513883,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645640819,0.0113914,87847.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645641009,0.02513882,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645641210,0.02513882,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645641411,0.02513882,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645641608,0.02513882,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645641809,0.0113914,87847.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645642022,0.02513882,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645642217,0.02513882,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645642417,0.02513882,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645642618,0.02513882,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645642820,0.0113914,87847.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645643019,0.02513884,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645643318,0.02513884,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645643518,0.02513884,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645643720,0.02513884,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645643910,0.0113914,87847.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645644106,0.02513885,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645644311,0.02513885,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645644512,0.02513885,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645644712,0.02513885,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645645011,0.0113914,87847.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645645212,0.02513887,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645645430,0.02513887,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645645612,0.02513887,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645645808,0.02513887,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645646025,0.0113914,87847.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645646218,0.0251389,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645646420,0.0251389,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645646613,0.0251389,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645646813,0.0251389,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645647019,0.0113914,87847.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645647219,0.02513891,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645647418,0.02513891,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645647620,0.02513891,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645647818,0.02513891,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645648019,0.0113914,87847.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645648320,0.02513893,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645648521,0.02513893,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645648815,0.02513893,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645649010,0.02513893,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645649223,0.0113914,87847.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645649425,0.02513898,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645649620,0.0113914,87847.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645649621,0.02513898,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645649817,0.02513898,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645650017,0.02513898,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645650313,0.0113914,87847.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645650513,0.025139,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645650715,0.025139,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645650915,0.025139,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645651123,0.025139,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645651328,0.0113914,87847.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645651529,0.02513903,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645651722,0.02513903,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645651923,0.02513903,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645652124,0.02513903,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645652324,0.0113914,87847.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645652529,0.02513909,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645652731,0.02513909,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645652934,0.02513909,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645653126,0.02513909,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645653328,0.0113914,87847.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645653515,0.02521083,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645653720,0.02521083,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645653932,0.02521083,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645654127,0.02521083,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645654329,0.0113914,87847.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645654530,0.02521086,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645654728,0.02521086,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645654931,0.02521086,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645655131,0.02521086,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645655328,0.0113914,87847.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645655529,0.02521086,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645655729,0.02521086,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645655931,0.02521086,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645656131,0.02521086,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645656330,0.0113914,87847.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645656531,0.02521085,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645656730,0.02521085,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645656935,0.02521085,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645657232,0.02521085,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645657433,0.0113914,87847.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645657633,0.02521083,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645657829,0.02521083,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645658127,0.02521083,87844.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645658324,0.02521083,87843.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645658524,0.0113914,87847.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645658724,0.02521083,87846.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645658927,0.02521083,87845.0,87835.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766645659123,0.04086485,87853.0,87835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766645659124,0.0113919,87843.0,87835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766645659522,0.02521123,87842.0,87835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766645659724,0.0113919,87843.0,87835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766645660036,0.04086485,87855.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766645660334,0.00017074,87856.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766645660636,0.00017074,87856.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766645660833,0.00017074,87856.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645661222,0.01156104,87856.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645661625,0.0113908,87852.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645661825,0.0113909,87851.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645662336,0.0113912,87849.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645665128,0.00017074,87856.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645666238,0.0113907,87853.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645671943,0.02508993,87852.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645672142,0.02508993,87851.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645672345,0.02508993,87850.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645672544,0.02508993,87849.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645672843,0.02508993,87848.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645673045,0.02508993,87847.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645673242,0.0113907,87853.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645673543,0.02508957,87852.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645673746,0.02508957,87851.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645673946,0.02508957,87850.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645674242,0.02508957,87849.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645674440,0.02508957,87848.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645674632,0.02508957,87847.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645674835,0.01156094,87856.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645675035,0.02508946,87855.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645675244,0.03647986,87854.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645675451,0.02508946,87853.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645681250,0.02508946,87852.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645681460,0.02508946,87851.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645681654,0.02508946,87850.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645681858,0.02508946,87849.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645682059,0.02508946,87848.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645682254,0.02508946,87847.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645682456,0.0113904,87855.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645682764,0.00017074,87856.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766645683060,0.01366558,87863.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766645683251,0.01366558,87863.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766645683452,0.01366558,87863.0,87847.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766645684964,0.00227628,87863.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766645685165,0.00227628,87863.0,87848.0,0.0413912]
["bitfinex-derivatives","BTCF0:USTF0",1766645685754,0.00227628,87863.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766645685961,0.00227628,87863.0,87850.0,0.0413909]
["bitfinex-derivatives","BTCF0:USTF0",1766645687550,0.0113879,87874.0,87850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645687862,0.00528,87873.0,87852.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766645688064,0.00528,87873.0,87852.0,0.0413907]
["bitfinex-derivatives","BTCF0:USTF0",1766645688263,0.0113875,87877.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766645688458,0.00224394,87880.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766645688666,0.0342,87879.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766645688862,0.0342,87879.0,87865.0,0.0413889]
["bitfinex-derivatives","BTCF0:USTF0",1766645689171,0.00241468,87880.0,87865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645689467,0.00332257,87885.0,87865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645689663,0.0113867,87883.0,87865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645690261,0.01155744,87883.0,87865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645690458,0.0113873,87879.0,87865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645690769,0.011389,87866.0,87863.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645691067,0.01412,87877.0,87863.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766645691267,0.01412,87877.0,87856.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766645691268,0.0113896,87861.0,87856.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766645691466,0.01412,87877.0,87856.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1766645691872,0.0113883,87871.0,87856.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1766645692060,0.01412,87877.0,87858.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645692260,0.01412,87877.0,87858.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645694170,0.0113881,87873.0,87858.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645694372,0.01648,87876.0,87858.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645696173,0.0113881,87873.0,87858.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645700173,0.01648,87876.0,87858.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645701169,0.0113881,87873.0,87858.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645701372,0.0113878,87875.0,87858.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645701570,0.00017074,87883.0,87858.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645701774,0.02488756,87882.0,87858.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645702075,0.02996,87881.0,87858.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766645702369,0.02996,87881.0,87861.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645702575,0.0113876,87876.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645706272,0.0113879,87874.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645706482,0.00017074,87883.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645706483,0.0113883,87871.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645710970,0.0113886,87869.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645711469,0.0113882,87872.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645714975,0.0113878,87875.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645715175,0.02471438,87874.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645715375,0.02472181,87873.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645715577,0.0113878,87875.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645715777,0.02472181,87874.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645716076,0.02472181,87873.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645716272,0.02472921,87872.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645716472,0.0113878,87875.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645716673,0.0247292,87874.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645716878,0.0247292,87873.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645717078,0.0247292,87872.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645717279,0.011388,87873.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645717576,0.02473822,87872.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645717779,0.011388,87873.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645717971,0.02473822,87872.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645718277,0.02474464,87871.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645718476,0.011388,87873.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645718778,0.02474471,87872.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645718975,0.02474471,87871.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645719175,0.011388,87873.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645719376,0.02474471,87872.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645719578,0.02474471,87871.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645719778,0.011388,87873.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645719977,0.02474499,87872.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645720178,0.02474499,87871.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645720371,0.011388,87873.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645720568,0.02474782,87872.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645720772,0.02474782,87871.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645720975,0.011388,87873.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645721177,0.02474782,87872.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645721371,0.02474782,87871.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645721572,0.0365477,87876.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645721884,0.02474741,87875.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645722182,0.02474741,87874.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645722384,0.0365477,87876.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645722385,0.02474741,87873.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645722586,0.0365477,87876.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645722772,0.02474834,87875.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645722973,0.03613624,87874.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645723173,0.02474834,87873.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645723472,0.0113879,87874.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645724076,0.02516,87876.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645724484,0.02474981,87875.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645724786,0.02474981,87874.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645724978,0.02516,87876.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645725173,0.02474981,87875.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645725473,0.02474981,87874.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645725673,0.02516,87876.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645725873,0.03613863,87875.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645726078,0.02475083,87874.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645726280,0.0113878,87875.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645726481,0.02475202,87874.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645726691,0.0113878,87875.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645726981,0.02475202,87874.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645727176,0.0113878,87875.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645727382,0.02475202,87874.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645727585,0.0113878,87875.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645727785,0.02475342,87874.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645727974,0.0113878,87875.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645728176,0.02475343,87874.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645728377,0.02475505,87873.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645728676,0.0113878,87875.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645728873,0.02475505,87874.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645729074,0.02475505,87873.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645729271,0.0113878,87875.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645729475,0.02475799,87874.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645729686,0.02475799,87873.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645729886,0.0113878,87875.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645730087,0.02475799,87874.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645730279,0.02475799,87873.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645730481,0.0113878,87875.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645730681,0.02475804,87874.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645730887,0.02475804,87873.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645731089,0.0113878,87875.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645731288,0.02475789,87874.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645731588,0.02475789,87873.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645731790,0.0113878,87875.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645731990,0.02475857,87874.0,87861.0,0.04156024]
["bitfinex-derivatives","BTCF0:USTF0",1766645732289,0.02475857,87873.0,87861.0,0.04156024]
["bitfinex-derivatives","BTCF0:USTF0",1766645732478,0.0535874,87878.0,87861.0,0.04156024]
["bitfinex-derivatives","BTCF0:USTF0",1766645732679,0.0113876,87876.0,87861.0,0.04156024]
["bitfinex-derivatives","BTCF0:USTF0",1766645732887,0.02475841,87875.0,87861.0,0.04156024]
["bitfinex-derivatives","BTCF0:USTF0",1766645741800,0.0113879,87874.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645742001,0.02475841,87873.0,87861.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766645757017,0.05696,87878.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766645757218,0.02476499,87877.0,87864.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1766645757418,0.02476499,87876.0,87864.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1766645757718,0.02476499,87875.0,87864.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1766645757917,0.02476499,87874.0,87864.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1766645758119,0.02476499,87873.0,87864.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1766645758318,0.05696,87878.0,87864.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1766645758619,0.0817249,87877.0,87864.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1766645758817,0.0247649,87876.0,87864.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1766645759016,0.0247649,87875.0,87864.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1766645759325,0.0247649,87874.0,87864.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1766645759526,0.0247649,87873.0,87864.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1766645759727,0.05696,87877.0,87864.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1766645759931,0.02476485,87876.0,87864.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1766645760121,0.02476485,87875.0,87864.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1766645760320,0.02476485,87874.0,87864.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1766645760521,0.02476485,87873.0,87864.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1766645760720,0.05696,87877.0,87864.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1766645760926,0.02476485,87876.0,87864.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1766645761225,0.02476485,87875.0,87864.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1766645761425,0.02476485,87874.0,87864.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1766645761724,0.02476485,87873.0,87864.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1766645761926,0.05696,87877.0,87864.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1766645762225,0.0247648,87876.0,87864.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1766645762426,0.0247648,87875.0,87864.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1766645762628,0.0247648,87874.0,87864.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1766645762925,0.0247648,87873.0,87864.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1766645763125,0.05696,87877.0,87864.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1766645763326,0.02476478,87876.0,87864.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1766645763527,0.02476478,87875.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645763727,0.02476473,87874.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645763929,0.02476473,87873.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645764128,0.0113879,87874.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645764330,0.02476473,87873.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645764631,0.0113879,87874.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645764832,0.02476469,87873.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645765034,0.0113879,87874.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645765230,0.02476469,87873.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645765428,0.0113879,87874.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645765628,0.02476485,87873.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645765830,0.0113879,87874.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645766032,0.02476485,87873.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645766230,0.0113879,87874.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645766435,0.02476481,87873.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645766629,0.0113879,87874.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645766828,0.02476482,87873.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645767134,0.02476482,87872.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645767336,0.02476482,87871.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645767533,0.0113879,87874.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645770443,0.0113875,87877.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645772441,0.0113878,87875.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645774540,0.05696,87878.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645775543,0.0683473,87878.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645779440,0.02468665,87877.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645779641,0.02468665,87876.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645779837,0.02468665,87875.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645780027,0.02468665,87874.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645780234,0.02468665,87873.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645780532,0.02468665,87872.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645780735,0.02468665,87871.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645780938,0.0683473,87878.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645781133,0.02468669,87877.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645781337,0.02468669,87876.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645781639,0.02468669,87875.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645781831,0.02468669,87874.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645782027,0.02468669,87873.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645782233,0.02468669,87872.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645782533,0.02468669,87871.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645782734,0.0113877,87876.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645782951,0.02468687,87875.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645783141,0.02468687,87874.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645783448,0.02468687,87873.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645783634,0.02468687,87872.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645783833,0.02468687,87871.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645784043,0.0113877,87876.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645784342,0.0113879,87874.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645784550,0.02468689,87873.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645787033,0.02468689,87872.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645787234,0.02468689,87871.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645787434,0.05696,87880.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645787637,0.02468716,87879.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645787836,0.02468716,87878.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645788043,0.02468716,87877.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645788245,0.0113877,87875.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645788544,0.02468716,87874.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645788845,0.02468716,87873.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645789035,0.02468716,87872.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645789236,0.02468716,87871.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645789534,0.02468716,87870.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645789734,0.0113877,87875.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645789934,0.02468713,87874.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645790134,0.02468713,87873.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645790344,0.02468713,87872.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645790644,0.02468713,87871.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645790946,0.0113877,87875.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645791145,0.02468713,87874.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645791445,0.02468713,87873.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645791645,0.02468713,87872.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645791946,0.02468713,87871.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645792147,0.0113876,87876.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645792444,0.02468714,87875.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645792639,0.02468714,87874.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645792949,0.02468714,87873.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645793134,0.02468714,87872.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645793335,0.02468714,87871.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645793533,0.0113876,87876.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645793734,0.02468716,87875.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645793943,0.02468716,87874.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645794145,0.02468716,87873.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645794438,0.02468716,87872.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645794737,0.02468716,87871.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645794934,0.02468717,87870.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645795134,0.0113876,87876.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645795349,0.02468717,87875.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645795552,0.02468717,87874.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645795746,0.02468717,87873.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645795942,0.02468717,87872.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645796142,0.02468717,87871.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645796340,0.05696,87880.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645796540,0.02468719,87879.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645796850,0.0113875,87877.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645797054,0.02468719,87876.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645797348,0.02468719,87875.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645797550,0.02468719,87874.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645797848,0.02468719,87873.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645798049,0.02468719,87872.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645798249,0.02468719,87871.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645798439,0.0113874,87878.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645798640,0.02468723,87877.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645798842,0.02468723,87876.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645799148,0.02468723,87875.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645799351,0.02468723,87874.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645799548,0.02468723,87873.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645799751,0.02468723,87872.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645799952,0.02468723,87871.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645800250,0.0113874,87878.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645800451,0.02468726,87877.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645800643,0.02468726,87876.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645800844,0.02468726,87875.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645801049,0.02468726,87874.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645801347,0.02468726,87873.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645801548,0.02468726,87872.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645801749,0.02468726,87871.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645801946,0.0113874,87878.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645802148,0.02468728,87877.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645802350,0.02468728,87876.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645802542,0.02468728,87875.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645802741,0.02468728,87874.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645802942,0.02468728,87873.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645803240,0.02468728,87872.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645803440,0.02468728,87871.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645803653,0.0113874,87878.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645803950,0.02466445,87877.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645804147,0.02466445,87876.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645804446,0.02466445,87875.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645804646,0.02466445,87874.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645804950,0.02466445,87873.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645805151,0.02466445,87872.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645805352,0.02466446,87871.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645805542,0.0113874,87878.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645805743,0.02466448,87877.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645805942,0.02466448,87876.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645806147,0.02466448,87875.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645806345,0.02466448,87874.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645806546,0.02466448,87873.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645806845,0.02466448,87872.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645807052,0.00017074,87883.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645807350,0.05696,87882.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645807551,0.05696,87882.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766645807852,0.05696,87882.0,87868.0,0.0413886]
["bitfinex-derivatives","BTCF0:USTF0",1766645808251,0.0683469,87882.0,87868.0,0.0413886]
["bitfinex-derivatives","BTCF0:USTF0",1766645809152,0.05696,87881.0,87868.0,0.0413886]
["bitfinex-derivatives","BTCF0:USTF0",1766645809852,0.05696,87881.0,87868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645818258,0.05696,87881.0,87869.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766645818458,0.05696,87881.0,87869.0,0.0413885]
["bitfinex-derivatives","BTCF0:USTF0",1766645821061,0.00017074,87883.0,87869.0,0.0413885]
["bitfinex-derivatives","BTCF0:USTF0",1766645825656,0.01155754,87883.0,87869.0,0.0413885]
["bitfinex-derivatives","BTCF0:USTF0",1766645827259,0.01155754,87883.0,87869.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645830969,0.06851754,87883.0,87869.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645838858,0.0113871,87881.0,87869.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645842376,0.00017074,87883.0,87869.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645842578,0.00323416,87888.0,87870.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1766645842770,0.0113867,87884.0,87870.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1766645845882,0.0113869,87882.0,87870.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1766645846281,0.01155704,87886.0,87870.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1766645849495,0.01155704,87886.0,87870.0,0.0857083]
["bitfinex-derivatives","BTCF0:USTF0",1766645849694,0.0113866,87884.0,87870.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1766645853799,0.00017074,87886.0,87870.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1766645855201,0.01155714,87886.0,87870.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1766645856594,0.01155714,87886.0,87870.0,0.0857083]
["bitfinex-derivatives","BTCF0:USTF0",1766645860610,0.00017074,87886.0,87870.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1766645862208,0.00017074,87886.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766645862407,0.00017074,87886.0,87873.0,0.0413879]
["bitfinex-derivatives","BTCF0:USTF0",1766645866309,0.00017074,87886.0,87873.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645870721,0.05406815,87892.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766645870918,0.01490535,87890.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766645871118,0.01490535,87890.0,87876.0,0.0413875]
["bitfinex-derivatives","BTCF0:USTF0",1766645873623,0.01490535,87890.0,87876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645874127,0.00351955,87890.0,87876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645874327,0.0113861,87888.0,87876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645876027,0.00351955,87890.0,87876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645878329,0.0113862,87887.0,87876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645880334,0.0113865,87885.0,87876.0,0.0067238]
["bitfinex-derivatives","BTCF0:USTF0",1766645881839,0.0113866,87884.0,87876.0,0.0067238]
["bitfinex-derivatives","BTCF0:USTF0",1766645884237,0.0113866,87884.0,87870.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1766645884238,0.0113867,87884.0,87870.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1766645884442,0.0113867,87884.0,87870.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1766645885442,0.0113862,87887.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766645885644,0.0113865,87885.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645889549,0.0113867,87883.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645892652,0.0113864,87886.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645892949,0.0113866,87884.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645912570,0.05576,87888.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645912770,0.0113874,87878.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645914374,0.05576,87888.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645915176,0.0113871,87880.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645915375,0.0113864,87886.0,87863.0,0.04087768]
["bitfinex-derivatives","BTCF0:USTF0",1766645915568,0.05696,87885.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645915765,0.0113883,87871.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645916276,0.0113878,87874.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645923975,0.0113882,87872.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645929782,0.0683478,87875.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645930082,0.0247387,87874.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645930282,0.0683478,87875.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645930490,0.02473862,87874.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645930679,0.0683478,87875.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645930879,0.02473862,87874.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645931078,0.0683478,87875.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645931278,0.02473862,87874.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645931473,0.0683478,87875.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645931679,0.02473879,87874.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645931883,0.0683478,87875.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645932183,0.02473879,87874.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645932383,0.0683478,87875.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645932583,0.02473919,87874.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645932786,0.0683478,87875.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645932984,0.02473919,87874.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645933187,0.0683478,87875.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645933372,0.02473983,87874.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645933576,0.0683478,87875.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645933784,0.02473983,87874.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645933987,0.0683478,87875.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645934189,0.02473983,87874.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645934484,0.0683478,87875.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645934672,0.02474073,87874.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645934871,0.0683478,87875.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645935090,0.02474073,87874.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645935281,0.0683478,87875.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645935482,0.02474189,87874.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645935683,0.0683478,87875.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645935881,0.02474189,87874.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645936090,0.0683478,87875.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645936276,0.02474189,87874.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645936472,0.0683478,87875.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645936677,0.02474341,87874.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645936877,0.0683478,87875.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645937177,0.02474341,87874.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645937374,0.0683478,87875.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645937582,0.02474514,87874.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645937782,0.0683478,87875.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645937991,0.02474514,87874.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645938189,0.0683478,87875.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645938389,0.02474714,87874.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645938592,0.0683478,87875.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645938793,0.02474714,87874.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645938988,0.0683478,87875.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645939190,0.02474714,87874.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645939382,0.02474714,87873.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645939580,0.0683478,87875.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645939777,0.02474966,87874.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645939980,0.02474966,87873.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645940190,0.0683478,87875.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645940392,0.02475213,87874.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645940691,0.02475213,87873.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645940893,0.0683478,87875.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645941093,0.02475213,87874.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645941291,0.02475213,87873.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645941491,0.0683478,87875.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645941692,0.02475576,87874.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645941886,0.0683478,87875.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645941887,0.02475576,87873.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645942087,0.0683478,87875.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645942287,0.05237603,87887.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766645942486,0.05696,87886.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766645942688,0.05696,87885.0,87871.0,0.0413882]
["bitfinex-derivatives","BTCF0:USTF0",1766645942889,0.05696,87885.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645943495,0.0683465,87885.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645945096,0.05696,87885.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645945296,0.0113873,87879.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645946395,0.0113868,87882.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645947899,0.05696,87885.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645949200,0.011387,87881.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645950502,0.05696,87885.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645952308,0.0113873,87879.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645954506,0.0113875,87877.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645956510,0.0113871,87880.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645956711,0.0113873,87878.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645964608,0.0113872,87879.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645964814,0.02462763,87878.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645965017,0.0113872,87879.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645965216,0.024628,87878.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645965401,0.024628,87877.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645965605,0.0113872,87879.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645965801,0.02462891,87878.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645966006,0.02462891,87877.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645966206,0.0113872,87879.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645966414,0.0246304,87878.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645966613,0.0246304,87877.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645966914,0.0113872,87879.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645967113,0.02463042,87878.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645967314,0.02463042,87877.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645967515,0.0113872,87879.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645967815,0.02463218,87878.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645968019,0.02463218,87877.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645968315,0.0113872,87879.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645968506,0.02463412,87878.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645968703,0.02463412,87877.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645968917,0.0113872,87879.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645969213,0.02463412,87878.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645969516,0.02463412,87877.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645969715,0.0113872,87879.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645969918,0.02463644,87878.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645970219,0.02463644,87877.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645970407,0.0113872,87879.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645970608,0.02463668,87878.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645970807,0.02463668,87877.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645971016,0.0113872,87879.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645971220,0.02463668,87878.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645971417,0.02463668,87877.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645971609,0.02463668,87876.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645971814,0.0113872,87879.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645972015,0.02463964,87878.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645972218,0.02463964,87877.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645972417,0.02463964,87876.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645972721,0.0113872,87879.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645972912,0.0246441,87878.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645973112,0.0246441,87877.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645973312,0.0246441,87876.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645973817,0.0113872,87879.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645974022,0.02464446,87878.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645974206,0.02464446,87877.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645974409,0.02464446,87876.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645974605,0.0113872,87879.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645974820,0.02464524,87878.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645975022,0.02464524,87877.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645975219,0.02464524,87876.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645975419,0.03431,87880.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645975609,0.01412,87880.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645975815,0.01117,87880.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645981926,0.0113872,87879.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645982126,0.01117,87880.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645982517,0.0113872,87879.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645988135,0.01117,87880.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645990534,0.0225571,87880.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645993534,0.0113875,87877.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645995138,0.0225572,87880.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645998041,0.0113874,87878.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766645998239,0.0113875,87877.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646000440,0.01117,87880.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646001234,0.0113872,87879.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646005743,0.01117,87880.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646015050,0.0113872,87879.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646016850,0.0113876,87877.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646017448,0.0225571,87880.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646024360,0.01117,87880.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646036476,0.0225571,87880.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646036870,0.04098983,87885.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646037070,0.011387,87881.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646037269,0.04450938,87890.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646037574,0.0113868,87883.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646037880,0.0113872,87879.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646038471,0.00351955,87890.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646040780,0.011387,87881.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646041486,0.0113873,87879.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646042582,0.00351955,87890.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646042882,0.0113871,87880.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646045782,0.0113874,87878.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646051486,0.011387,87881.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646051685,0.0113869,87882.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646053787,0.04098983,87886.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646053988,0.0113868,87883.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646058390,0.04098983,87886.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646058685,0.00351955,87890.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766646058885,0.00351955,87890.0,87874.0,0.0413878]
["bitfinex-derivatives","BTCF0:USTF0",1766646059088,0.00351955,87890.0,87874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646059588,0.0113859,87889.0,87874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646059789,0.0113863,87887.0,87874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646060192,0.0113865,87885.0,87874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646062694,0.0113861,87888.0,87874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646064499,0.0113864,87886.0,87874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646065097,0.0113866,87884.0,87874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646069496,0.0113862,87887.0,87874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646071700,0.00351955,87890.0,87874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646072209,0.011386,87889.0,87874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646072501,0.0113862,87887.0,87874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646074903,0.0113865,87885.0,87874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646078006,0.00351955,87890.0,87874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646079208,0.0113863,87887.0,87874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646082708,0.00351955,87890.0,87874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646084209,0.0113862,87887.0,87874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646085310,0.0113867,87883.0,87874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646085504,0.00351955,87890.0,87874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646085712,0.0113878,87875.0,87863.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1766646085902,0.0113878,87875.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646093414,0.0113881,87872.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646098226,0.0113877,87876.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646100136,0.0113879,87874.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646103333,0.0113882,87872.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646104038,0.0113878,87875.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646114843,0.03836,87879.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646115033,0.0113879,87874.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646123342,0.0113875,87877.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646132859,0.0113876,87876.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646134154,0.0113874,87878.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646136555,0.03836,87879.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646138255,0.0113877,87876.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646138757,0.0113878,87875.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646140757,0.0497473,87879.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646141356,0.0113875,87877.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646141862,0.0113878,87875.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646144865,0.0113881,87873.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646147665,0.03836,87879.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646147964,0.03836,87879.0,87853.0,0.0049349]
["bitfinex-derivatives","BTCF0:USTF0",1766646147965,0.0793472,87879.0,87845.0,0.04088846]
["bitfinex-derivatives","BTCF0:USTF0",1766646148157,0.0793472,87879.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646148158,0.0113895,87862.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646149059,0.04916,87863.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766646149261,7.4e-07,87862.0,87848.0,0.0413911]
["bitfinex-derivatives","BTCF0:USTF0",1766646149461,0.04916,87863.0,87848.0,0.0413911]
["bitfinex-derivatives","BTCF0:USTF0",1766646150860,0.04916,87863.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646152254,0.0605493,87863.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646152765,0.0113895,87862.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646154463,0.0113897,87860.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646162878,0.01693,87863.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646164179,0.0283193,87863.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646166782,0.01693,87863.0,87848.0,0.0413911]
["bitfinex-derivatives","BTCF0:USTF0",1766646166982,0.0283193,87863.0,87848.0,0.0413911]
["bitfinex-derivatives","BTCF0:USTF0",1766646169183,0.0283193,87863.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646172187,0.0113893,87863.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646173389,0.02482255,87862.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646173688,0.0113893,87863.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646173889,0.02482254,87862.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646174089,0.0113893,87863.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646174290,0.02482254,87862.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646174490,0.0113893,87863.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646174691,0.02482621,87862.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646174891,0.0113893,87863.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646175090,0.02482621,87862.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646175291,0.0248309,87861.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646175490,0.0113893,87863.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646175690,0.02483091,87862.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646175986,0.02483091,87861.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646176187,0.0113893,87863.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646176385,0.02483737,87862.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646176586,0.0113893,87863.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646176587,0.02483737,87861.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646176787,0.0113893,87863.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646176988,0.02483737,87862.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646177188,0.02483737,87861.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646177390,0.02483737,87860.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646177690,0.02483737,87859.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646177990,0.0113896,87861.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646178198,0.02485144,87860.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646178396,0.02485144,87859.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646178599,0.0113896,87861.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646178798,0.02485157,87860.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646179097,0.02485157,87859.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646179298,0.0113896,87861.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646179500,0.02485123,87860.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646179800,0.02485123,87859.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646180000,0.0113896,87861.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646180198,0.02485123,87860.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646180500,0.02485123,87859.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646180704,0.0113896,87861.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646181000,0.02485122,87860.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646181200,0.02485122,87859.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646181401,0.0113896,87861.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646181601,0.02485091,87860.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646181789,0.02485091,87859.0,87848.0,0.0413911]
["bitfinex-derivatives","BTCF0:USTF0",1766646181988,0.0113893,87863.0,87848.0,0.0413911]
["bitfinex-derivatives","BTCF0:USTF0",1766646182196,0.02485065,87862.0,87848.0,0.0413911]
["bitfinex-derivatives","BTCF0:USTF0",1766646182396,0.02485065,87861.0,87848.0,0.0413911]
["bitfinex-derivatives","BTCF0:USTF0",1766646182590,0.02485065,87860.0,87848.0,0.0413911]
["bitfinex-derivatives","BTCF0:USTF0",1766646182788,0.02485065,87859.0,87848.0,0.0413911]
["bitfinex-derivatives","BTCF0:USTF0",1766646182990,0.0113893,87863.0,87848.0,0.0413911]
["bitfinex-derivatives","BTCF0:USTF0",1766646183196,0.02485041,87862.0,87848.0,0.0413911]
["bitfinex-derivatives","BTCF0:USTF0",1766646183505,0.02485041,87861.0,87848.0,0.0413911]
["bitfinex-derivatives","BTCF0:USTF0",1766646183706,0.02485041,87860.0,87848.0,0.0413911]
["bitfinex-derivatives","BTCF0:USTF0",1766646184006,0.02485041,87859.0,87848.0,0.0413911]
["bitfinex-derivatives","BTCF0:USTF0",1766646184305,0.0113893,87863.0,87848.0,0.0413911]
["bitfinex-derivatives","BTCF0:USTF0",1766646184507,0.02485019,87862.0,87848.0,0.0413911]
["bitfinex-derivatives","BTCF0:USTF0",1766646184706,0.02485019,87861.0,87848.0,0.0413911]
["bitfinex-derivatives","BTCF0:USTF0",1766646184899,0.02485019,87860.0,87848.0,0.0413911]
["bitfinex-derivatives","BTCF0:USTF0",1766646185099,0.02485019,87859.0,87848.0,0.0413911]
["bitfinex-derivatives","BTCF0:USTF0",1766646185299,0.0113893,87863.0,87848.0,0.0413911]
["bitfinex-derivatives","BTCF0:USTF0",1766646185500,0.02485005,87862.0,87848.0,0.0413911]
["bitfinex-derivatives","BTCF0:USTF0",1766646185703,0.02485005,87861.0,87848.0,0.0413911]
["bitfinex-derivatives","BTCF0:USTF0",1766646185901,0.02485005,87860.0,87848.0,0.0413911]
["bitfinex-derivatives","BTCF0:USTF0",1766646186100,0.02485005,87859.0,87848.0,0.0413911]
["bitfinex-derivatives","BTCF0:USTF0",1766646186309,0.0113893,87863.0,87848.0,0.0413911]
["bitfinex-derivatives","BTCF0:USTF0",1766646186509,0.02484992,87862.0,87848.0,0.0413911]
["bitfinex-derivatives","BTCF0:USTF0",1766646186806,0.02484992,87861.0,87848.0,0.0413911]
["bitfinex-derivatives","BTCF0:USTF0",1766646187006,0.02484992,87860.0,87848.0,0.0413911]
["bitfinex-derivatives","BTCF0:USTF0",1766646187208,0.02484992,87859.0,87848.0,0.0413911]
["bitfinex-derivatives","BTCF0:USTF0",1766646187408,0.0113893,87863.0,87848.0,0.0413911]
["bitfinex-derivatives","BTCF0:USTF0",1766646187610,0.02484986,87862.0,87848.0,0.0413911]
["bitfinex-derivatives","BTCF0:USTF0",1766646187809,0.02484986,87861.0,87848.0,0.0413911]
["bitfinex-derivatives","BTCF0:USTF0",1766646188109,0.02484986,87860.0,87848.0,0.0413911]
["bitfinex-derivatives","BTCF0:USTF0",1766646188311,0.02484986,87859.0,87848.0,0.0413911]
["bitfinex-derivatives","BTCF0:USTF0",1766646188510,0.0113893,87863.0,87848.0,0.0413911]
["bitfinex-derivatives","BTCF0:USTF0",1766646188707,0.02484982,87862.0,87848.0,0.0413911]
["bitfinex-derivatives","BTCF0:USTF0",1766646188909,0.02484982,87861.0,87848.0,0.0413911]
["bitfinex-derivatives","BTCF0:USTF0",1766646189108,0.02484982,87860.0,87848.0,0.0413911]
["bitfinex-derivatives","BTCF0:USTF0",1766646189308,0.02484982,87859.0,87848.0,0.0413911]
["bitfinex-derivatives","BTCF0:USTF0",1766646189610,0.0113893,87863.0,87848.0,0.0413911]
["bitfinex-derivatives","BTCF0:USTF0",1766646189810,0.02484986,87862.0,87848.0,0.0413911]
["bitfinex-derivatives","BTCF0:USTF0",1766646190013,0.02484986,87861.0,87850.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766646190211,0.02484986,87860.0,87850.0,0.0413908]
["bitfinex-derivatives","BTCF0:USTF0",1766646190401,0.02484986,87859.0,87850.0,0.0413908]
["bitfinex-derivatives","BTCF0:USTF0",1766646190601,0.00017074,87864.0,87850.0,0.0413908]
["bitfinex-derivatives","BTCF0:USTF0",1766646190803,0.0248499,87863.0,87850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646190998,0.0248499,87862.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766646191204,0.0113881,87872.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766646191507,0.0113881,87872.0,87855.0,0.0413902]
["bitfinex-derivatives","BTCF0:USTF0",1766646192213,0.01155859,87872.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646192906,0.01155859,87872.0,87855.0,0.0413902]
["bitfinex-derivatives","BTCF0:USTF0",1766646193211,0.00017049,87872.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646194215,0.00017049,87872.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766646194513,0.00017049,87872.0,87858.0,0.0413898]
["bitfinex-derivatives","BTCF0:USTF0",1766646195814,0.01155869,87872.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646197215,0.00017049,87872.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646202525,0.00017049,87872.0,87858.0,0.0413898]
["bitfinex-derivatives","BTCF0:USTF0",1766646203728,0.00017049,87872.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646211638,0.0113884,87870.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646215437,0.00017049,87872.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646216338,0.0113883,87871.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646221053,0.0113886,87869.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646225063,0.0113884,87870.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646225960,0.0113885,87869.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646227757,0.0113884,87870.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646229569,0.00017049,87872.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646230270,0.0113883,87871.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646236572,0.0113886,87869.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646241081,0.0113888,87867.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646241281,0.00017049,87872.0,87845.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646241587,0.00017049,87872.0,87845.0,0.02017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646241771,0.0113896,87861.0,87845.0,0.02017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646242080,0.0113896,87861.0,87835.0,0.06324387]
["bitfinex-derivatives","BTCF0:USTF0",1766646242081,0.0113918,87844.0,87832.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1766646242270,0.0113918,87844.0,87833.0,0.03227706]
["bitfinex-derivatives","BTCF0:USTF0",1766646242576,0.01128,87851.0,87833.0,0.03227706]
["bitfinex-derivatives","BTCF0:USTF0",1766646242772,0.0113924,87840.0,87833.0,0.03227706]
["bitfinex-derivatives","BTCF0:USTF0",1766646243168,0.0113924,87840.0,87833.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766646243363,0.0113926,87838.0,87828.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646243575,0.0113926,87838.0,87828.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646246279,0.0113932,87834.0,87828.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766646254290,0.0113926,87838.0,87828.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766646256490,0.0113929,87836.0,87828.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766646257290,0.0113937,87830.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766646257492,0.0113937,87830.0,87809.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1766646257692,0.0113937,87830.0,87809.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766646258394,0.00013701,87829.0,87811.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646258584,0.00013701,87829.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646258892,0.0113942,87825.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646259094,0.0113949,87820.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646259686,0.0113952,87817.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646259994,0.0113951,87819.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646263789,0.0113944,87824.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646263980,0.0113947,87822.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646273203,0.02461349,87821.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646273405,0.0113947,87822.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646273702,0.02461348,87821.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646273903,0.0113947,87822.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646274103,0.02461348,87821.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646274301,0.0113947,87822.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646274603,0.02461668,87821.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646274803,0.0113947,87822.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646275003,0.02461668,87821.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646275204,0.0113947,87822.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646275407,0.02462079,87821.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646275605,0.0113947,87822.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646275802,0.02462079,87821.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646276001,0.0113947,87822.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646276201,0.02462079,87821.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646276503,0.02462079,87820.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646276701,0.0113947,87822.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646276902,0.02462491,87821.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646277207,0.02462491,87820.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646277404,0.0113947,87822.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646277605,0.02462886,87821.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646277911,0.02462886,87820.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646278098,0.0113947,87822.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646278409,0.02463236,87821.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646278706,0.02463236,87820.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646278902,0.0113947,87822.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646279103,0.02463236,87821.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646279303,0.02463236,87820.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646279507,0.02463236,87819.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646279694,0.0113947,87822.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646279901,0.02463599,87821.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646280204,0.02463599,87820.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646280405,0.00017074,87827.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646280609,0.02463656,87826.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646280798,0.02463656,87825.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646280998,0.02463656,87824.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646281198,0.03603106,87823.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646281406,0.02463656,87822.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646283500,0.02463656,87821.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646283699,0.0113941,87826.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646288913,0.00017074,87827.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646289815,0.0113944,87824.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646290016,0.03772,87824.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646293017,0.0113943,87825.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646293219,0.00013701,87829.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646293421,0.04080443,87841.0,87811.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646293614,0.011393,87835.0,87812.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1766646293821,0.011393,87835.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766646294018,0.00708,87838.0,87818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646294217,0.0113932,87833.0,87818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646295015,0.0113935,87831.0,87818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646310134,0.0113931,87834.0,87818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646313040,0.00017074,87837.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766646313239,0.0113929,87836.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646318249,0.0113931,87834.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646319351,0.00017074,87837.0,87811.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646319550,0.00017074,87837.0,87811.0,0.02017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646319851,0.00017074,87837.0,87811.0,0.03156664]
["bitfinex-derivatives","BTCF0:USTF0",1766646320153,0.0113934,87832.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766646320354,0.0113934,87832.0,87813.0,0.0413957]
["bitfinex-derivatives","BTCF0:USTF0",1766646321349,0.0113934,87832.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646321847,0.0113936,87830.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646322648,0.00912,87834.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646324153,0.0113939,87828.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646324847,0.0113935,87831.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646331159,0.00912,87834.0,87814.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766646331360,0.0113933,87832.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646333464,0.0113937,87830.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646337958,0.0113939,87828.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646344068,0.0113941,87827.0,87814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646348871,0.05164,87834.0,87815.0,0.0413954]
["bitfinex-derivatives","BTCF0:USTF0",1766646349165,0.0113937,87829.0,87815.0,0.0413954]
["bitfinex-derivatives","BTCF0:USTF0",1766646352577,0.0113933,87832.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766646352777,0.0113933,87832.0,87817.0,0.0413952]
["bitfinex-derivatives","BTCF0:USTF0",1766646353978,0.0113933,87832.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646361890,0.05164,87834.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646362085,0.0630332,87834.0,87817.0,0.0413952]
["bitfinex-derivatives","BTCF0:USTF0",1766646362288,0.0113935,87831.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646362485,0.0113937,87829.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646362790,0.00017074,87837.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646362791,0.0113935,87831.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646367691,0.0113938,87828.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646367886,0.02428,87836.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646367887,0.0113943,87825.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646368093,0.02428,87836.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646368285,0.0113939,87828.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646368890,0.02428,87836.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646369996,0.0113932,87833.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646371096,0.02428,87836.0,87817.0,0.0413952]
["bitfinex-derivatives","BTCF0:USTF0",1766646371595,0.0113932,87833.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646372699,0.02428,87836.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646372899,0.0113933,87832.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646374203,0.02428,87836.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646374498,0.0113939,87828.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646374700,0.02428,87836.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646376606,0.011394,87827.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646376915,0.0113937,87829.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646382505,0.02428,87836.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646382808,0.0113936,87830.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646393014,0.0113934,87832.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646394217,0.0113936,87830.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646394818,0.0113935,87831.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646400522,0.0113937,87829.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646405528,0.0248163,87828.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646405727,0.0248163,87827.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646405927,0.0248163,87826.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646406126,0.0113937,87829.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646406329,0.02481626,87828.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646406524,0.02481626,87827.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646406724,0.02481626,87826.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646406930,0.0113937,87829.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646407127,0.02481626,87828.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646407319,0.02481626,87827.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646407519,0.02481626,87826.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646407819,0.0113937,87829.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646408020,0.02481618,87828.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646408329,0.02481618,87827.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646408629,0.02481618,87826.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646408827,0.0113936,87830.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646409026,0.02481615,87829.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646409227,0.02481615,87828.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646409430,0.02481615,87827.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646409631,0.02481615,87826.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646409831,0.0113936,87830.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646410031,0.02481613,87829.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646410231,0.02481613,87828.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646410433,0.02481613,87827.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646410633,0.01702613,87826.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646410835,0.0113934,87832.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646414141,0.0113936,87830.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646418256,0.011394,87827.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646418559,0.02428,87836.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646420160,0.0113936,87830.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646422765,0.02475128,87829.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646422964,0.02475128,87828.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646423265,0.0113936,87830.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646423563,0.02475128,87829.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646423766,0.02475128,87828.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646423963,0.0113936,87830.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646424164,0.02475128,87829.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646424363,0.03614518,87828.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646424563,0.0113939,87828.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646428275,0.02475165,87827.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646428464,0.02475165,87826.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646428661,0.0113939,87828.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646428863,0.02475165,87827.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646429174,0.02475165,87826.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646429379,0.0113937,87829.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646429669,0.024752,87828.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646429869,0.024752,87827.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646430071,0.024752,87826.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646430269,0.0113937,87829.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646430475,0.024752,87828.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646430674,0.024752,87827.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646430866,0.024752,87826.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646431158,0.0113937,87829.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646431365,0.024752,87828.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646431563,0.024752,87827.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646431864,0.024752,87826.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646432064,0.0113937,87829.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646432265,0.02475201,87828.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646432470,0.02475201,87827.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646432671,0.02475201,87826.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646432868,0.0113937,87829.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646433064,0.02475201,87828.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646433264,0.02475201,87827.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646433473,0.02475201,87826.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646433674,0.0113937,87829.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646433877,0.02475201,87828.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646434076,0.02475201,87827.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646434268,0.02475201,87826.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646434574,0.0113937,87829.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646434761,0.02475202,87828.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646434960,0.02475202,87827.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646435173,0.02475202,87826.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646435373,0.0113937,87829.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646435570,0.02474986,87828.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646435760,0.02474986,87827.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646435965,0.02474986,87826.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646436176,0.0113937,87829.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646436378,0.02474997,87828.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646436569,0.02474997,87827.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646436771,0.02474997,87826.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646437068,0.0113937,87829.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646442281,0.0113941,87826.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646449283,0.0113939,87828.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646449484,0.0113941,87826.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646452487,0.0113938,87829.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646452685,0.02474738,87828.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646452985,0.02474738,87827.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646453284,0.0113938,87829.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646453285,0.02474738,87826.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646453479,0.0113938,87829.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646453681,0.02474737,87828.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646453980,0.02474737,87827.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646454182,0.02474737,87826.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646454377,0.0113938,87829.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646454578,0.02474738,87828.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646454785,0.02474738,87827.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646454983,0.02474738,87826.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646455184,0.0113938,87829.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646455484,0.02474738,87828.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646455688,0.02474738,87827.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646455886,0.02474738,87826.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646456184,0.0113938,87829.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646456385,0.02474739,87828.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646456590,0.02474739,87827.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646456783,0.02474739,87826.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646456984,0.0113938,87829.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646457183,0.02474739,87828.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646457388,0.02474739,87827.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646457583,0.02474739,87826.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646457785,0.0113938,87829.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646457986,0.02474741,87828.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646458184,0.02474741,87827.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646458386,0.0113938,87829.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646458387,0.02474741,87826.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646458586,0.0113938,87829.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646458791,0.02474745,87828.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646458992,0.02474745,87827.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646459293,0.03614155,87826.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646459590,0.0113941,87826.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646468803,0.0113938,87829.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646469100,0.02483176,87828.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646469294,0.02483176,87827.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646469496,0.02483176,87826.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646477221,0.02483176,87825.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646477423,0.02428,87836.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646477622,0.0113937,87829.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646477823,0.02483245,87828.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646478022,0.02483245,87827.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646478322,0.02483245,87826.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646478524,0.0113937,87829.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646478820,0.02439109,87828.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646479022,0.0113937,87829.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646479526,0.0113934,87832.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646480422,0.0113936,87830.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646480824,0.00017074,87837.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646482327,0.0113933,87833.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646482829,0.0113928,87836.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646484726,0.0113928,87836.0,87817.0,0.0413952]
["bitfinex-derivatives","BTCF0:USTF0",1766646490039,0.00017074,87837.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646490233,0.00017074,87837.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766646490435,0.00017074,87837.0,87825.0,0.0413941]
["bitfinex-derivatives","BTCF0:USTF0",1766646490938,0.02481783,87836.0,87825.0,0.0413941]
["bitfinex-derivatives","BTCF0:USTF0",1766646491138,0.02481783,87835.0,87825.0,0.0413941]
["bitfinex-derivatives","BTCF0:USTF0",1766646491337,0.02481783,87834.0,87825.0,0.0413941]
["bitfinex-derivatives","BTCF0:USTF0",1766646491533,0.00017074,87837.0,87825.0,0.0413941]
["bitfinex-derivatives","BTCF0:USTF0",1766646491734,0.02481555,87836.0,87825.0,0.0413941]
["bitfinex-derivatives","BTCF0:USTF0",1766646491934,0.02481555,87835.0,87825.0,0.0413941]
["bitfinex-derivatives","BTCF0:USTF0",1766646492238,0.00017074,87837.0,87825.0,0.0413941]
["bitfinex-derivatives","BTCF0:USTF0",1766646492439,0.02481383,87836.0,87825.0,0.0413941]
["bitfinex-derivatives","BTCF0:USTF0",1766646492640,0.02481383,87835.0,87825.0,0.0413941]
["bitfinex-derivatives","BTCF0:USTF0",1766646492839,0.00017074,87837.0,87825.0,0.0413941]
["bitfinex-derivatives","BTCF0:USTF0",1766646493141,0.02481383,87836.0,87825.0,0.0413941]
["bitfinex-derivatives","BTCF0:USTF0",1766646493337,0.02481383,87835.0,87825.0,0.0413941]
["bitfinex-derivatives","BTCF0:USTF0",1766646493537,0.00017074,87837.0,87825.0,0.0413941]
["bitfinex-derivatives","BTCF0:USTF0",1766646493737,0.02481239,87836.0,87825.0,0.0413941]
["bitfinex-derivatives","BTCF0:USTF0",1766646494033,0.02481239,87835.0,87825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646494241,0.00017074,87837.0,87825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646494533,0.02481139,87836.0,87825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646494737,0.02481139,87835.0,87825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646494938,0.00017074,87837.0,87825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646495142,0.02481127,87836.0,87825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646495331,0.00017074,87837.0,87825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646498644,0.003,87843.0,87825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646499437,0.04097234,87850.0,87825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646499636,0.00017074,87846.0,87829.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646499836,0.00017074,87846.0,87829.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646500733,0.00017074,87846.0,87829.0,0.04156434]
["bitfinex-derivatives","BTCF0:USTF0",1766646503145,0.00017074,87846.0,87829.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646505663,0.0113916,87845.0,87829.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646510962,0.00017074,87846.0,87829.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646511167,0.00017074,87846.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766646511352,0.00227628,87863.0,87836.0,0.0413927]
["bitfinex-derivatives","BTCF0:USTF0",1766646511353,0.0195102,87856.0,87836.0,0.0413927]
["bitfinex-derivatives","BTCF0:USTF0",1766646511553,0.0113899,87859.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646512062,0.0371899,87859.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646512263,0.00017049,87856.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766646512468,0.00017049,87856.0,87840.0,0.0413922]
["bitfinex-derivatives","BTCF0:USTF0",1766646515763,0.00227628,87863.0,87840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646516576,0.00227628,87863.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766646516871,0.00227628,87863.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646525479,0.02457144,87862.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646525681,0.00227628,87863.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646525879,0.02457144,87862.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646526079,0.02457144,87861.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646526380,0.02457144,87860.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646526575,0.00227628,87863.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646526779,0.02457291,87862.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646526972,0.02457291,87861.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646527280,0.02457291,87860.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646527579,0.0113894,87862.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646527781,0.024575,87861.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646528079,0.024575,87860.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646528280,0.02457786,87859.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646528580,0.0113894,87862.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646528880,0.02457786,87861.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646529182,0.02457786,87860.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646529382,0.02457786,87859.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646529581,0.0113894,87862.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646529881,0.02458119,87861.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646530079,0.02458119,87860.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646530274,0.02458119,87859.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646530474,0.0113894,87862.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646530675,0.02458203,87861.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646530974,0.02458203,87860.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646531175,0.02458203,87859.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646531372,0.0113894,87862.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646531569,0.02458318,87861.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646531767,0.02458318,87860.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646531971,0.02458318,87859.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646532179,0.0113894,87862.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646532380,0.02458429,87861.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646532582,0.02458429,87860.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646532771,0.02458429,87859.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646532971,0.0113894,87862.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646533171,0.02458472,87861.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646533371,0.02458472,87860.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646533571,0.02458472,87859.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646533772,0.0113894,87862.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646533972,0.0245866,87861.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646534173,0.0245866,87860.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646534379,0.0245866,87859.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646534581,0.0245866,87858.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646534781,0.0113894,87862.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766646535080,0.0245889,87861.0,87848.0,0.0413912]
["bitfinex-derivatives","BTCF0:USTF0",1766646535280,0.0245889,87860.0,87848.0,0.0413912]
["bitfinex-derivatives","BTCF0:USTF0",1766646535479,0.0245889,87859.0,87848.0,0.0413912]
["bitfinex-derivatives","BTCF0:USTF0",1766646535680,0.0245889,87858.0,87848.0,0.0413912]
["bitfinex-derivatives","BTCF0:USTF0",1766646535879,0.00227628,87863.0,87848.0,0.0413912]
["bitfinex-derivatives","BTCF0:USTF0",1766646536080,0.0245918,87862.0,87848.0,0.0413912]
["bitfinex-derivatives","BTCF0:USTF0",1766646536376,0.0245918,87861.0,87848.0,0.0413912]
["bitfinex-derivatives","BTCF0:USTF0",1766646536575,0.0245918,87860.0,87848.0,0.0413912]
["bitfinex-derivatives","BTCF0:USTF0",1766646536876,0.0245918,87859.0,87848.0,0.0413912]
["bitfinex-derivatives","BTCF0:USTF0",1766646537071,0.00227628,87863.0,87848.0,0.0413912]
["bitfinex-derivatives","BTCF0:USTF0",1766646537072,0.00227628,87863.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766646537272,0.02459514,87862.0,87850.0,0.0413909]
["bitfinex-derivatives","BTCF0:USTF0",1766646537471,0.02459514,87861.0,87850.0,0.0413909]
["bitfinex-derivatives","BTCF0:USTF0",1766646537682,0.00227628,87863.0,87850.0,0.0413909]
["bitfinex-derivatives","BTCF0:USTF0",1766646537877,0.02459897,87862.0,87850.0,0.0413909]
["bitfinex-derivatives","BTCF0:USTF0",1766646538083,0.02459897,87861.0,87850.0,0.0413909]
["bitfinex-derivatives","BTCF0:USTF0",1766646538278,0.00227628,87863.0,87850.0,0.0413909]
["bitfinex-derivatives","BTCF0:USTF0",1766646538479,0.02460405,87862.0,87850.0,0.0413909]
["bitfinex-derivatives","BTCF0:USTF0",1766646538678,0.00227628,87863.0,87850.0,0.0413909]
["bitfinex-derivatives","BTCF0:USTF0",1766646538679,0.02460405,87861.0,87850.0,0.0413909]
["bitfinex-derivatives","BTCF0:USTF0",1766646538882,0.00227628,87863.0,87850.0,0.0413909]
["bitfinex-derivatives","BTCF0:USTF0",1766646539079,0.02460405,87862.0,87850.0,0.0413909]
["bitfinex-derivatives","BTCF0:USTF0",1766646539382,0.02460405,87861.0,87850.0,0.0413909]
["bitfinex-derivatives","BTCF0:USTF0",1766646539582,0.02460405,87860.0,87850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646539786,0.00227628,87863.0,87850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646539979,0.02461065,87862.0,87850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646540180,0.02461065,87861.0,87850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646540386,0.02461065,87860.0,87850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646540587,0.02461065,87859.0,87850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646540887,0.00227628,87863.0,87850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646541187,0.0246201,87862.0,87850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646541385,0.0246201,87861.0,87850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646541587,0.0246201,87860.0,87850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646541784,0.0246201,87859.0,87850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646541979,0.0113896,87861.0,87850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646542179,0.02462848,87860.0,87844.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646542378,0.011391,87850.0,87844.0,0.01826527]
["bitfinex-derivatives","BTCF0:USTF0",1766646542575,0.01366568,87863.0,87844.0,0.01826527]
["bitfinex-derivatives","BTCF0:USTF0",1766646542576,0.0113906,87853.0,87844.0,0.01826527]
["bitfinex-derivatives","BTCF0:USTF0",1766646543390,0.00227628,87863.0,87844.0,0.01826527]
["bitfinex-derivatives","BTCF0:USTF0",1766646543585,0.0113902,87857.0,87845.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646543786,0.02463282,87856.0,87845.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646547196,0.02463282,87855.0,87845.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646547499,0.0113897,87860.0,87845.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646547795,0.02463581,87859.0,87845.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646547994,0.02463581,87858.0,87845.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646548194,0.02463581,87857.0,87845.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646548394,0.02463581,87856.0,87845.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646548595,0.02463581,87855.0,87845.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646548795,0.02463581,87854.0,87845.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646548998,0.0113897,87860.0,87845.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646549298,0.02463571,87859.0,87845.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646549484,0.02463571,87858.0,87845.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646549689,0.02463571,87857.0,87845.0,0.04156224]
["bitfinex-derivatives","BTCF0:USTF0",1766646549889,0.02463571,87856.0,87845.0,0.04156224]
["bitfinex-derivatives","BTCF0:USTF0",1766646550092,0.02463571,87855.0,87845.0,0.04156224]
["bitfinex-derivatives","BTCF0:USTF0",1766646550292,0.02463571,87854.0,87845.0,0.04156224]
["bitfinex-derivatives","BTCF0:USTF0",1766646550496,0.0113896,87861.0,87845.0,0.04156224]
["bitfinex-derivatives","BTCF0:USTF0",1766646550697,0.02463552,87860.0,87845.0,0.04156224]
["bitfinex-derivatives","BTCF0:USTF0",1766646550896,0.02463552,87859.0,87845.0,0.04156224]
["bitfinex-derivatives","BTCF0:USTF0",1766646551196,0.0113896,87861.0,87845.0,0.04156224]
["bitfinex-derivatives","BTCF0:USTF0",1766646551197,0.02463552,87858.0,87845.0,0.04156224]
["bitfinex-derivatives","BTCF0:USTF0",1766646551495,0.02463552,87857.0,87845.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646551701,0.02463552,87856.0,87845.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646551999,0.02463552,87855.0,87845.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646552199,0.02463552,87854.0,87845.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646552401,0.02463552,87853.0,87845.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646552596,0.02463552,87852.0,87845.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646552792,0.0113897,87860.0,87845.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646552993,0.02463493,87859.0,87845.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646553207,0.02463493,87858.0,87845.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646553388,0.02463493,87857.0,87845.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646553703,0.02463493,87856.0,87845.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646553896,0.02463493,87855.0,87845.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646554098,0.02463493,87854.0,87845.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646554301,0.02463493,87853.0,87845.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646554501,0.02463493,87852.0,87845.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646554703,0.01139,87858.0,87845.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646554903,0.02463436,87857.0,87845.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646555103,0.02463436,87856.0,87845.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646555402,0.01139,87858.0,87845.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646559506,0.0113896,87861.0,87845.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646560006,0.0113899,87859.0,87845.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646562706,0.01156024,87862.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766646562910,0.01156024,87862.0,87846.0,0.0413914]
["bitfinex-derivatives","BTCF0:USTF0",1766646563210,0.01156024,87862.0,87846.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646568614,0.0113897,87860.0,87846.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646569612,0.0113896,87861.0,87846.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646574616,0.0113899,87859.0,87846.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646577720,0.00017074,87862.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766646577922,0.01156024,87862.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646580721,0.0113896,87861.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646583723,0.0113899,87859.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646586824,0.0113908,87852.0,87845.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646587023,0.0113908,87852.0,87845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766646588423,0.0113903,87855.0,87845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766646593325,0.0113899,87859.0,87845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766646599827,0.00017074,87862.0,87845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766646603232,0.0113899,87859.0,87845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766646609036,0.00017074,87862.0,87845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766646610538,0.0113906,87853.0,87845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766646613438,0.04028,87856.0,87831.0,0.04095474]
["bitfinex-derivatives","BTCF0:USTF0",1766646613744,0.04028,87856.0,87831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766646614540,0.0113913,87848.0,87835.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646614742,0.0113913,87848.0,87835.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646619929,0.0113912,87849.0,87835.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766646641850,0.0113903,87856.0,87840.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766646642057,0.0113903,87856.0,87840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646642458,0.0113903,87856.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766646642661,0.0113899,87859.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766646648458,0.0113899,87859.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766646648659,0.0113899,87859.0,87843.0,0.0413918]
["bitfinex-derivatives","BTCF0:USTF0",1766646651968,0.0113901,87857.0,87843.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646659264,0.0113904,87855.0,87843.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646659478,0.0113907,87853.0,87843.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646661878,0.0113902,87856.0,87843.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646665285,0.0113905,87854.0,87843.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646670585,0.0113908,87852.0,87843.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646671086,0.011391,87850.0,87843.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646671385,0.01122014,87850.0,87843.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646677497,0.0113913,87848.0,87839.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1766646677792,0.0113913,87848.0,87839.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1766646677990,0.0113898,87859.0,87839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766646678192,0.0113924,87840.0,87839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766646678490,0.0113927,87837.0,87827.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766646678689,0.0113927,87837.0,87827.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766646682693,0.0113923,87840.0,87827.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766646694100,0.00017074,87841.0,87827.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766646694296,0.01156294,87841.0,87827.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766646702602,0.00017074,87841.0,87827.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766646705908,0.00017074,87841.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766646706102,0.00017074,87841.0,87828.0,0.0413938]
["bitfinex-derivatives","BTCF0:USTF0",1766646710112,0.00017074,87841.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766646710310,0.00017074,87841.0,87831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766646710512,0.00017074,87841.0,87831.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766646714412,7.4e-07,87841.0,87831.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766646714910,7.4e-07,87841.0,87832.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766646715109,7.4e-07,87841.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766646715316,7.4e-07,87841.0,87834.0,0.0413929]
["bitfinex-derivatives","BTCF0:USTF0",1766646720519,7.4e-07,87841.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766646720820,7.4e-07,87841.0,87838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766646721118,7.4e-07,87841.0,87838.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766646725017,7.4e-07,87841.0,87838.0,0.0983924]
["bitfinex-derivatives","BTCF0:USTF0",1766646728025,7.4e-07,87841.0,87838.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766646741130,7.4e-07,87841.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766646741330,7.4e-07,87841.0,87839.0,0.0413924]
["bitfinex-derivatives","BTCF0:USTF0",1766646749533,7.4e-07,87841.0,87839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646761738,7.4e-07,87841.0,87840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766646761940,7.4e-07,87841.0,87840.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766646765444,0.0113927,87837.0,87824.0,0.04095474]
["bitfinex-derivatives","BTCF0:USTF0",1766646765648,0.0113929,87836.0,87825.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766646765850,0.0113929,87836.0,87825.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766646766242,0.0113924,87839.0,87825.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766646768247,0.0113927,87837.0,87825.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766646771651,0.0113923,87840.0,87825.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766646772354,7.4e-07,87841.0,87825.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766646774854,0.011393,87835.0,87825.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766646776158,7.4e-07,87841.0,87825.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766646776362,0.0113943,87824.0,87823.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766646776552,0.0113943,87824.0,87821.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766646776752,0.0113937,87829.0,87821.0,0.01000008]
["bitfinex-derivatives","BTCF0:USTF0",1766646777055,0.0113941,87827.0,87821.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766646779565,0.0113943,87824.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646779756,0.011394,87827.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646788984,0.01856,87837.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646789171,0.0113939,87828.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646789570,0.01856,87837.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646789778,0.02464876,87836.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646789983,0.02464876,87835.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646790277,0.02464876,87834.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646790480,0.01856,87837.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646790779,0.02465077,87836.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646790972,0.02465077,87835.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646791167,0.0113937,87830.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646799580,0.0299527,87837.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646799780,0.02479643,87836.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646799983,0.0299527,87837.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646800177,0.02479643,87836.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646800377,0.0299527,87837.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646800577,0.02479931,87836.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646800875,0.0299527,87837.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646801076,0.02479931,87836.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646801281,0.02480222,87835.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646801580,0.0299527,87837.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646801773,0.02480268,87836.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646801976,0.02480268,87835.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646802177,0.0299527,87837.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646802378,0.02480643,87836.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646802573,0.02480643,87835.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646802786,0.0299527,87837.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646802974,0.02480643,87836.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646803181,0.02480643,87835.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646803374,0.0299527,87837.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646803576,0.02480893,87836.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646803879,0.02480893,87835.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646804076,0.011393,87835.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646804275,0.02481195,87834.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646804478,0.011393,87835.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646804691,0.02481195,87834.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646804889,0.011393,87835.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646805091,0.02481195,87834.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646805292,0.011393,87835.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646805492,0.02481556,87834.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646805792,0.011393,87835.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646805991,0.02481556,87834.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646806186,0.011393,87835.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646806392,0.02482065,87834.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646806589,0.011393,87835.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646806799,0.02482065,87834.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646806998,0.011393,87835.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646807298,0.02482065,87834.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646807498,0.011393,87835.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646807799,0.02482014,87834.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646808000,0.011393,87835.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646808184,0.02482014,87834.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646808382,0.011393,87835.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646808586,0.02481969,87834.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646808791,0.011393,87835.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646810596,0.01856,87837.0,87822.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766646810898,7.4e-07,87841.0,87822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646811094,7.4e-07,87841.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766646811295,7.4e-07,87841.0,87823.0,0.0413944]
["bitfinex-derivatives","BTCF0:USTF0",1766646812190,0.0113923,87840.0,87823.0,0.0413944]
["bitfinex-derivatives","BTCF0:USTF0",1766646813700,0.0113923,87840.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766646813901,0.0113923,87840.0,87825.0,0.0413941]
["bitfinex-derivatives","BTCF0:USTF0",1766646814399,7.4e-07,87841.0,87825.0,0.0413941]
["bitfinex-derivatives","BTCF0:USTF0",1766646819597,7.4e-07,87841.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766646819799,7.4e-07,87841.0,87827.0,0.0413939]
["bitfinex-derivatives","BTCF0:USTF0",1766646822810,0.02470106,87840.0,87827.0,0.0413939]
["bitfinex-derivatives","BTCF0:USTF0",1766646823014,0.02470106,87839.0,87827.0,0.0413939]
["bitfinex-derivatives","BTCF0:USTF0",1766646823202,7.4e-07,87841.0,87827.0,0.0413939]
["bitfinex-derivatives","BTCF0:USTF0",1766646823203,0.02470106,87838.0,87827.0,0.0413939]
["bitfinex-derivatives","BTCF0:USTF0",1766646823397,7.4e-07,87841.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766646823602,0.0242133,87840.0,87829.0,0.0413936]
["bitfinex-derivatives","BTCF0:USTF0",1766646823802,0.0113915,87846.0,87829.0,0.0413936]
["bitfinex-derivatives","BTCF0:USTF0",1766646824511,0.01156224,87846.0,87829.0,0.0413936]
["bitfinex-derivatives","BTCF0:USTF0",1766646828419,0.0113918,87844.0,87829.0,0.0413936]
["bitfinex-derivatives","BTCF0:USTF0",1766646835421,0.0113916,87845.0,87829.0,0.0413936]
["bitfinex-derivatives","BTCF0:USTF0",1766646835622,0.02466965,87844.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766646835823,0.02466965,87843.0,87831.0,0.0413934]
["bitfinex-derivatives","BTCF0:USTF0",1766646836023,0.02466965,87842.0,87831.0,0.0413934]
["bitfinex-derivatives","BTCF0:USTF0",1766646836228,0.02466965,87841.0,87831.0,0.0413934]
["bitfinex-derivatives","BTCF0:USTF0",1766646836420,0.02466965,87840.0,87831.0,0.0413934]
["bitfinex-derivatives","BTCF0:USTF0",1766646836617,0.04097234,87854.0,87816.0,1.45288]
["bitfinex-derivatives","BTCF0:USTF0",1766646836618,0.0113907,87852.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766646836924,0.0113907,87852.0,87837.0,0.0413926]
["bitfinex-derivatives","BTCF0:USTF0",1766646841034,0.00017074,87853.0,87837.0,0.0413926]
["bitfinex-derivatives","BTCF0:USTF0",1766646845635,0.00017074,87853.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766646845943,7.4e-07,87853.0,87839.0,0.0413923]
["bitfinex-derivatives","BTCF0:USTF0",1766646860146,7.4e-07,87853.0,87839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646860354,0.01139144,87853.0,87839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646863354,0.0113909,87851.0,87839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646863657,7.4e-07,87853.0,87839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646864153,0.01139134,87853.0,87839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646875361,7.4e-07,87853.0,87839.0,0.0413924]
["bitfinex-derivatives","BTCF0:USTF0",1766646883863,7.4e-07,87853.0,87839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646885271,7.4e-07,87853.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766646885472,7.4e-07,87853.0,87844.0,0.0983917]
["bitfinex-derivatives","BTCF0:USTF0",1766646890880,7.4e-07,87853.0,87844.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766646897481,0.01139134,87853.0,87844.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766646899577,7.4e-07,87853.0,87844.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766646908082,0.01139144,87853.0,87844.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766646908274,0.0113913,87848.0,87845.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766646908474,0.0113913,87848.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766646908683,0.0113913,87848.0,87846.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766646909471,0.0113908,87852.0,87846.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766646912086,0.011391,87850.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766646912278,0.011391,87850.0,87846.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766646912886,0.011391,87850.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766646913394,0.011391,87850.0,87846.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766646915588,0.011391,87850.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766646915892,0.011391,87850.0,87846.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766646917290,0.011391,87850.0,87846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766646917489,0.011391,87850.0,87846.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1766646920286,0.0113913,87848.0,87846.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646920489,0.0113913,87848.0,87846.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766646920789,0.0113913,87848.0,87845.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766646920985,0.0113913,87848.0,87845.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766646921191,0.0113909,87851.0,87845.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766646923393,0.0113909,87851.0,87844.0,0.03218094]
["bitfinex-derivatives","BTCF0:USTF0",1766646923593,0.0113911,87849.0,87844.0,0.06218094]
["bitfinex-derivatives","BTCF0:USTF0",1766646926598,0.0113911,87849.0,87844.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766646926794,0.0113911,87849.0,87844.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766646956235,0.0113911,87849.0,87844.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646959940,7.4e-07,87853.0,87844.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646961236,0.011391,87850.0,87844.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766646975043,0.0113913,87848.0,87841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766646975236,0.0113913,87848.0,87841.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1766647003370,0.0113909,87851.0,87841.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1766647008170,7.4e-07,87853.0,87841.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1766647008372,0.0113913,87848.0,87841.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1766647015879,0.0113909,87851.0,87841.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1766647024180,7.4e-07,87853.0,87841.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1766647024379,0.0113915,87846.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647025183,0.0113912,87849.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647028184,7.4e-07,87853.0,87837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766647028383,0.0113922,87841.0,87827.0,0.04095801]
["bitfinex-derivatives","BTCF0:USTF0",1766647028682,0.0113933,87832.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766647028883,0.01416,87842.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766647028884,0.0113938,87829.0,87822.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766647029186,0.0113936,87830.0,87822.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647030190,0.0113931,87834.0,87822.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647031695,0.00017074,87835.0,87822.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647034688,0.01156364,87835.0,87822.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647036291,0.01156364,87835.0,87823.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766647036480,0.01156364,87835.0,87823.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1766647039695,0.0113934,87832.0,87823.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1766647042697,0.00017074,87835.0,87823.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766647042995,0.0113938,87829.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647043383,0.0113938,87829.0,87823.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647043996,0.0113939,87828.0,87823.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647080839,0.0113934,87832.0,87823.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647081132,0.0113936,87830.0,87823.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647081337,0.02476444,87829.0,87823.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647081525,0.0113936,87830.0,87823.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647084132,0.0113939,87828.0,87823.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647085232,0.00017074,87835.0,87823.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647085233,0.0113935,87831.0,87823.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647085430,0.02476143,87830.0,87823.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647085733,0.0113935,87831.0,87823.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647085934,0.02476143,87830.0,87823.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647086135,0.0113935,87831.0,87823.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647086335,0.02476141,87830.0,87823.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647086544,0.0113935,87831.0,87823.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647086724,0.02476113,87830.0,87823.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647087028,0.0113935,87831.0,87823.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647087228,0.02476113,87830.0,87823.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647087527,0.0113935,87831.0,87823.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647087728,0.02476089,87830.0,87823.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647087928,0.0113935,87831.0,87823.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647088138,0.02476089,87830.0,87823.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647088435,0.0113935,87831.0,87823.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647092034,0.00017074,87835.0,87823.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647092233,0.02475948,87834.0,87823.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647092433,0.02475948,87833.0,87823.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647092634,0.02475948,87832.0,87823.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647092834,0.02475948,87831.0,87823.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647093141,0.00017074,87835.0,87823.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647093439,0.02475927,87834.0,87823.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647093639,0.02475927,87833.0,87823.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647093845,0.057,87842.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766647094036,0.057,87842.0,87828.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766647101447,0.01156264,87844.0,87828.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766647101747,0.06856264,87844.0,87828.0,0.0413937]
["bitfinex-derivatives","BTCF0:USTF0",1766647103945,0.00017074,87844.0,87830.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766647104147,0.0113917,87845.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647104347,0.0113919,87843.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647105042,0.057,87847.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647105243,0.00017074,87845.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647105552,0.0113921,87842.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647106054,0.0113921,87842.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766647106251,0.0113921,87842.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766647106553,0.0113921,87842.0,87826.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1766647108455,0.0113921,87842.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647108851,0.00017074,87845.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647109045,0.0113923,87840.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647127175,0.0113919,87843.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766647127367,0.0113919,87843.0,87827.0,0.0413939]
["bitfinex-derivatives","BTCF0:USTF0",1766647131471,0.0113919,87843.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766647131673,0.0113919,87843.0,87829.0,0.0413936]
["bitfinex-derivatives","BTCF0:USTF0",1766647132775,0.00017074,87845.0,87829.0,0.0413936]
["bitfinex-derivatives","BTCF0:USTF0",1766647133871,0.0113918,87844.0,87829.0,0.0413936]
["bitfinex-derivatives","BTCF0:USTF0",1766647135177,0.0113921,87842.0,87829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647138668,0.01156244,87845.0,87829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647140177,0.0113919,87843.0,87829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647146384,0.011393,87835.0,87820.0,0.04098906]
["bitfinex-derivatives","BTCF0:USTF0",1766647146579,0.011393,87835.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647146880,0.011393,87835.0,87820.0,0.0413948]
["bitfinex-derivatives","BTCF0:USTF0",1766647147477,0.0113926,87838.0,87820.0,0.0413948]
["bitfinex-derivatives","BTCF0:USTF0",1766647147686,0.0113926,87838.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766647147878,0.0113926,87838.0,87822.0,0.0413945]
["bitfinex-derivatives","BTCF0:USTF0",1766647148080,0.0113928,87836.0,87822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647150093,0.0113922,87841.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766647150292,0.0113922,87841.0,87824.0,0.0413943]
["bitfinex-derivatives","BTCF0:USTF0",1766647155196,0.0113925,87839.0,87824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647162601,0.0113927,87837.0,87824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647165907,0.0113923,87840.0,87824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647167408,0.0113923,87840.0,87824.0,0.0413943]
["bitfinex-derivatives","BTCF0:USTF0",1766647170510,0.0113923,87840.0,87824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647177016,0.0113923,87840.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766647177214,0.0113923,87840.0,87825.0,0.0413941]
["bitfinex-derivatives","BTCF0:USTF0",1766647177812,0.0113919,87843.0,87825.0,0.0413941]
["bitfinex-derivatives","BTCF0:USTF0",1766647178011,0.0113919,87843.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766647178211,0.0113919,87843.0,87827.0,0.0413939]
["bitfinex-derivatives","BTCF0:USTF0",1766647179211,0.057,87844.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766647179417,0.057,87844.0,87829.0,0.0413936]
["bitfinex-derivatives","BTCF0:USTF0",1766647180710,0.0683918,87844.0,87829.0,0.0413936]
["bitfinex-derivatives","BTCF0:USTF0",1766647192227,0.0683918,87844.0,87829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647195428,0.0683918,87844.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766647195627,0.0683918,87844.0,87830.0,0.0413935]
["bitfinex-derivatives","BTCF0:USTF0",1766647196023,0.057,87844.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766647196224,0.057,87844.0,87832.0,0.0413932]
["bitfinex-derivatives","BTCF0:USTF0",1766647198230,0.057,87844.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766647198434,0.057,87844.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766647199529,0.057,87844.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647203536,0.0683918,87844.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647203730,0.0113921,87842.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647203934,0.0113921,87842.0,87834.0,0.02982934]
["bitfinex-derivatives","BTCF0:USTF0",1766647204538,0.057,87844.0,87822.0,0.09798906]
["bitfinex-derivatives","BTCF0:USTF0",1766647204835,0.057,87844.0,87822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647208336,0.0113927,87837.0,87822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647210540,0.011393,87835.0,87822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647222155,0.0113932,87833.0,87822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647223852,0.0113935,87831.0,87822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647226254,0.057,87844.0,87819.0,0.04098906]
["bitfinex-derivatives","BTCF0:USTF0",1766647226458,0.057,87844.0,87819.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766647226459,0.0113944,87824.0,87819.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766647227160,0.011394,87827.0,87819.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766647227961,0.011394,87827.0,87817.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766647227962,0.0113951,87819.0,87802.0,0.07762132]
["bitfinex-derivatives","BTCF0:USTF0",1766647228151,0.0113951,87819.0,87804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766647228353,0.0255134,87831.0,87804.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766647228354,0.0113939,87828.0,87804.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766647228552,0.0113954,87816.0,87804.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766647228961,0.01156574,87819.0,87804.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766647230262,0.00017074,87819.0,87804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647230457,0.00017074,87819.0,87805.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766647230658,0.00017074,87819.0,87805.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766647230961,0.00017074,87819.0,87806.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766647231161,0.00017074,87819.0,87806.0,0.0413967]
["bitfinex-derivatives","BTCF0:USTF0",1766647245475,0.00017074,87819.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647247482,0.0113951,87818.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647247669,0.0113957,87814.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647247866,0.0113957,87814.0,87806.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766647248774,0.0113953,87817.0,87806.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766647250076,0.00017074,87819.0,87806.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766647250678,0.00017074,87819.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766647250878,0.00017074,87819.0,87807.0,0.0413965]
["bitfinex-derivatives","BTCF0:USTF0",1766647258475,0.00017074,87819.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647261282,0.00017074,87819.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766647261482,0.00017074,87819.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647262179,0.04097234,87830.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647262180,0.06145852,87840.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647262484,0.02471964,87839.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766647262686,0.0113919,87843.0,87826.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1766647262886,0.0113919,87843.0,87826.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1766647263078,0.00017074,87843.0,87826.0,0.07277074]
["bitfinex-derivatives","BTCF0:USTF0",1766647263576,0.00017074,87843.0,87826.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766647263883,0.00017074,87843.0,87826.0,0.08717074]
["bitfinex-derivatives","BTCF0:USTF0",1766647265184,0.0113926,87838.0,87826.0,0.08717074]
["bitfinex-derivatives","BTCF0:USTF0",1766647270091,0.00017074,87843.0,87826.0,0.08717074]
["bitfinex-derivatives","BTCF0:USTF0",1766647270577,0.011392,87842.0,87826.0,0.08717074]
["bitfinex-derivatives","BTCF0:USTF0",1766647277394,0.0113923,87840.0,87826.0,0.08717074]
["bitfinex-derivatives","BTCF0:USTF0",1766647277592,0.01132,87842.0,87826.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766647277794,0.0113931,87834.0,87826.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766647278293,0.0113927,87837.0,87826.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766647280198,0.011393,87835.0,87826.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766647283092,0.0113926,87838.0,87826.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766647284805,0.0113928,87836.0,87826.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766647289109,0.0113924,87839.0,87826.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766647292606,0.0113927,87837.0,87826.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766647309515,0.0113926,87838.0,87826.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766647317125,0.05233026,87842.0,87826.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766647318227,0.0113924,87839.0,87826.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766647321426,0.01156264,87843.0,87826.0,0.04156474]
["bitfinex-derivatives","BTCF0:USTF0",1766647321632,0.00306364,87843.0,87830.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766647321834,0.07284892,87855.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647322017,0.0452,87854.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766647322232,0.057,87853.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766647322535,0.057,87853.0,87835.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766647322736,0.057,87853.0,87835.0,0.0413929]
["bitfinex-derivatives","BTCF0:USTF0",1766647323132,0.0113908,87852.0,87835.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647325435,0.0113911,87850.0,87835.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647326034,0.057,87853.0,87835.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647326237,0.0113918,87844.0,87835.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647328731,0.0113914,87847.0,87835.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647330934,0.0113917,87845.0,87835.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647331133,0.057,87853.0,87835.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647332246,0.0113918,87844.0,87835.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647332444,0.0113921,87842.0,87835.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647333047,0.0113924,87839.0,87835.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647339241,0.0113921,87842.0,87835.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647340645,0.0113924,87840.0,87828.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1766647340846,0.0113924,87840.0,87828.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766647344754,0.0113926,87838.0,87828.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766647345555,0.0113922,87841.0,87828.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766647346344,0.0113924,87839.0,87828.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766647349358,0.0113921,87842.0,87828.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766647350957,0.0113923,87840.0,87828.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766647363771,0.011392,87843.0,87828.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766647371981,0.01412,87845.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766647372176,0.01412,87845.0,87829.0,0.0413936]
["bitfinex-derivatives","BTCF0:USTF0",1766647372667,0.01412,87845.0,87829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647375177,0.0113917,87844.0,87829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647380388,0.0113921,87842.0,87829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647382991,0.01412,87845.0,87829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647384187,0.0255117,87845.0,87829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647384396,0.01412,87845.0,87829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647385295,0.0113919,87843.0,87829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647385494,0.01412,87845.0,87829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647385495,0.0113922,87841.0,87829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647393593,0.01412,87845.0,87829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647395207,0.0113919,87843.0,87829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647404016,0.0255117,87845.0,87829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647404916,0.0113919,87843.0,87829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647417631,0.0113915,87846.0,87829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647421436,0.0113918,87844.0,87829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647424436,0.0113921,87842.0,87829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647425037,0.0113923,87840.0,87829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647426429,0.0113926,87838.0,87829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647426630,0.0113933,87833.0,87829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766647426830,0.0113937,87829.0,87815.0,0.06276527]
["bitfinex-derivatives","BTCF0:USTF0",1766647427027,0.0113937,87829.0,87815.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1766647427423,0.0113933,87833.0,87815.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1766647427821,0.0113933,87833.0,87815.0,0.06332614]
["bitfinex-derivatives","BTCF0:USTF0",1766647428027,0.01156404,87833.0,87815.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766647431238,0.01156404,87833.0,87816.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766647431536,0.01156404,87833.0,87816.0,0.0413954]
["bitfinex-derivatives","BTCF0:USTF0",1766647433636,0.00017074,87833.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766647433839,0.0113921,87841.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766647434039,0.01968,87840.0,87823.0,0.0413944]
["bitfinex-derivatives","BTCF0:USTF0",1766647434941,0.0113924,87839.0,87823.0,0.0413944]
["bitfinex-derivatives","BTCF0:USTF0",1766647436939,0.01968,87840.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766647437244,0.01968,87840.0,87825.0,0.0413941]
["bitfinex-derivatives","BTCF0:USTF0",1766647443051,0.0310723,87840.0,87825.0,0.0413941]
["bitfinex-derivatives","BTCF0:USTF0",1766647449759,0.05636,87844.0,87825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647449962,0.0113913,87848.0,87825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647450260,0.0113913,87848.0,87831.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766647450462,0.0113913,87848.0,87831.0,0.0413933]
["bitfinex-derivatives","BTCF0:USTF0",1766647451562,0.0113916,87846.0,87831.0,0.0413933]
["bitfinex-derivatives","BTCF0:USTF0",1766647453266,0.0113916,87846.0,87831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647469774,0.0113918,87844.0,87831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647475676,0.0113914,87847.0,87831.0,0.0413934]
["bitfinex-derivatives","BTCF0:USTF0",1766647482879,0.0113914,87847.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766647483078,0.0113914,87847.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766647499896,0.011391,87850.0,87833.0,0.0413931]
["bitfinex-derivatives","BTCF0:USTF0",1766647500190,0.011391,87850.0,87833.0,0.04156384]
["bitfinex-derivatives","BTCF0:USTF0",1766647500591,0.0113913,87848.0,87833.0,0.04156384]
["bitfinex-derivatives","BTCF0:USTF0",1766647503992,0.06976618,87851.0,87833.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766647504193,0.0113915,87846.0,87833.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766647510496,0.0113912,87849.0,87833.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766647512413,0.0113915,87847.0,87833.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766647515315,0.05239728,87850.0,87833.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766647519014,0.05239728,87850.0,87833.0,0.04156384]
["bitfinex-derivatives","BTCF0:USTF0",1766647534926,0.0113913,87848.0,87833.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766647535117,0.0113913,87848.0,87833.0,0.04156384]
["bitfinex-derivatives","BTCF0:USTF0",1766647535317,0.0113913,87848.0,87833.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766647541229,0.04100618,87849.0,87833.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766647541431,0.04100618,87849.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766647541628,0.0401509,87851.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766647551838,0.04100618,87850.0,87834.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766647570364,0.0113911,87849.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647580475,0.04100618,87850.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647580661,0.05239718,87850.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647581269,0.04100618,87849.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647585174,0.05239718,87850.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647590882,0.05239718,87850.0,87835.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766647591076,0.057,87850.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766647591271,0.057,87850.0,87837.0,0.0413926]
["bitfinex-derivatives","BTCF0:USTF0",1766647592263,0.057,87850.0,87837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647599482,0.057,87850.0,87837.0,0.0413926]
["bitfinex-derivatives","BTCF0:USTF0",1766647602480,0.04328246,87863.0,87837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647602685,0.057,87862.0,87837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647603286,0.01139,87858.0,87837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647604282,0.01139,87858.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766647604580,0.01139,87858.0,87841.0,0.041392]
["bitfinex-derivatives","BTCF0:USTF0",1766647611295,0.0113896,87861.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766647611593,0.057,87862.0,87843.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647611894,0.00227628,87863.0,87843.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647612294,0.00227628,87863.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766647612593,0.00227628,87863.0,87849.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1766647613395,0.00227628,87863.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766647613594,0.00227628,87863.0,87854.0,0.0413904]
["bitfinex-derivatives","BTCF0:USTF0",1766647614588,0.05239278,87884.0,87854.0,0.0413904]
["bitfinex-derivatives","BTCF0:USTF0",1766647614589,0.057,87874.0,87854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647614777,0.011388,87873.0,87855.0,0.01156094]
["bitfinex-derivatives","BTCF0:USTF0",1766647615483,0.057,87874.0,87855.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766647615484,0.0113883,87871.0,87855.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766647615791,0.0113886,87869.0,87855.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766647619397,0.0113881,87872.0,87855.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766647622203,0.0113885,87870.0,87855.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766647628310,0.057,87874.0,87855.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766647629210,0.0113885,87870.0,87855.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766647629408,0.0113887,87868.0,87855.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766647631007,0.0113894,87863.0,87855.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766647631309,0.0113905,87854.0,87850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647631505,0.0113908,87852.0,87841.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766647631705,0.0113908,87852.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647632009,0.0113914,87847.0,87841.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766647632212,0.0113918,87844.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647632412,0.0113915,87846.0,87841.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1766647633117,0.0113911,87849.0,87841.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1766647635514,0.00017074,87853.0,87842.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766647635818,0.0113913,87848.0,87842.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647639820,0.0113909,87851.0,87842.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647640626,0.00017074,87853.0,87842.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647640812,0.0113892,87864.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766647641029,0.01516,87863.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647641525,0.0113903,87856.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647643727,0.0113898,87859.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647645429,0.0113895,87862.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647647031,0.0113897,87860.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647649535,0.01139,87858.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647652623,0.0113896,87861.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647655135,0.0113899,87859.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647656738,0.01516,87863.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647657536,0.0113907,87853.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647663841,0.0113902,87856.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647665347,0.0113906,87854.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647665834,0.0113909,87851.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647666954,0.0113904,87855.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647670849,0.0113908,87852.0,87845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647672143,0.0113908,87852.0,87842.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766647672342,0.0113908,87852.0,87842.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766647677052,0.011391,87850.0,87842.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766647678561,0.0113913,87848.0,87842.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766647680455,0.0113909,87851.0,87842.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766647681752,0.0113912,87849.0,87842.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766647681952,0.0113898,87860.0,87842.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647682152,0.0113914,87847.0,87842.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647682353,0.0113917,87845.0,87842.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647682759,0.0113917,87845.0,87835.0,0.04100527]
["bitfinex-derivatives","BTCF0:USTF0",1766647682955,0.0113917,87845.0,87835.0,0.07100527]
["bitfinex-derivatives","BTCF0:USTF0",1766647683457,0.00017074,87849.0,87835.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647683851,0.0113917,87845.0,87835.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647688966,0.0113919,87843.0,87835.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647689165,0.0113922,87841.0,87835.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647690859,0.0113918,87844.0,87835.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647699362,0.0113914,87847.0,87835.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647702473,0.0113917,87845.0,87835.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647728284,0.00017074,87849.0,87835.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647729390,0.0113917,87845.0,87835.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647738796,0.00017074,87849.0,87835.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647740396,0.0113916,87845.0,87835.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647748395,0.0113913,87848.0,87835.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647748701,0.00017074,87849.0,87835.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647750205,0.01156184,87849.0,87835.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647751601,0.00017074,87849.0,87835.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647753392,0.0113912,87848.0,87835.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647754503,0.00017074,87849.0,87835.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647755006,0.00017074,87849.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766647755189,0.00017074,87849.0,87836.0,0.0413927]
["bitfinex-derivatives","BTCF0:USTF0",1766647761114,0.00017074,87849.0,87836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647769610,0.00017074,87849.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766647769813,0.00017074,87849.0,87837.0,0.0413926]
["bitfinex-derivatives","BTCF0:USTF0",1766647772612,0.00017074,87849.0,87837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647779909,0.01156184,87849.0,87837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647781420,0.00017074,87849.0,87837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647801340,0.0113916,87845.0,87837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647802238,0.00017074,87849.0,87833.0,0.05927706]
["bitfinex-derivatives","BTCF0:USTF0",1766647802443,0.00017074,87849.0,87819.0,1.534376]
["bitfinex-derivatives","BTCF0:USTF0",1766647802444,0.00017074,87849.0,87830.0,0.03144153]
["bitfinex-derivatives","BTCF0:USTF0",1766647802640,0.0113932,87834.0,87830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766647802941,0.0113929,87835.0,87819.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1766647803142,0.0113929,87835.0,87819.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1766647803648,0.0113925,87838.0,87819.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1766647803848,0.0113925,87838.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766647804048,0.0113925,87838.0,87820.0,0.0413948]
["bitfinex-derivatives","BTCF0:USTF0",1766647805548,0.0113925,87838.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647808351,0.0113925,87838.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766647808550,0.0113925,87838.0,87821.0,0.0413947]
["bitfinex-derivatives","BTCF0:USTF0",1766647812449,0.0164,87840.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766647812649,0.0113917,87844.0,87824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647812948,0.00904,87843.0,87824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647814251,0.00904,87843.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766647814452,0.00904,87843.0,87826.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1766647815350,0.011392,87842.0,87826.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1766647821856,0.0113923,87840.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647826956,0.0113926,87838.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647827863,0.00904,87843.0,87826.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1766647828666,0.0113923,87840.0,87826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647830665,0.0204319,87843.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766647830965,0.0204319,87843.0,87827.0,0.0413939]
["bitfinex-derivatives","BTCF0:USTF0",1766647832159,0.0113922,87841.0,87827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647832755,0.0113924,87839.0,87827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647835569,0.0113925,87839.0,87827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647835866,0.0113923,87840.0,87827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647837068,0.0113926,87838.0,87827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647841471,0.0113925,87839.0,87827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647845878,0.0113923,87840.0,87827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647847681,0.00904,87843.0,87827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647849172,0.0113922,87841.0,87827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647851783,0.0113924,87839.0,87827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647860206,0.0113921,87842.0,87827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647860506,0.011392,87842.0,87827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647862705,0.0113923,87840.0,87827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647870712,0.0329519,87843.0,87827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647871915,0.0113924,87839.0,87827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647875622,0.02156,87843.0,87827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647875822,0.0113926,87838.0,87827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647879623,0.0113928,87836.0,87827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647880323,0.0113934,87832.0,87827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647880623,0.02156,87843.0,87827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647880824,0.0113931,87834.0,87827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647882927,0.0113926,87838.0,87827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647883125,0.0113928,87836.0,87827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647889025,0.0113931,87834.0,87827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647893031,0.0244,87843.0,87819.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1766647893228,0.0113923,87840.0,87818.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647893420,0.011395,87819.0,87818.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647893827,0.011395,87819.0,87807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766647894029,0.011395,87819.0,87807.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766647895136,0.01156544,87822.0,87807.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766647900728,0.00017074,87822.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647901334,0.0113948,87821.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647901541,0.00017074,87822.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647902132,0.0113951,87819.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647906943,0.0113953,87817.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647910046,0.00017074,87822.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647911248,0.0113949,87820.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647915049,0.00017074,87822.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647916247,0.011395,87819.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647922857,0.00017074,87822.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647922858,0.0113953,87817.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647924456,0.0113949,87820.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647926448,0.00017074,87822.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647926652,0.00017074,87822.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766647926947,0.0113947,87821.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647932065,0.011395,87819.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647932867,0.00017074,87822.0,87805.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1766647933058,0.00017074,87822.0,87803.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647933059,0.0113968,87805.0,87803.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647933367,0.0113965,87808.0,87803.0,0.05700008]
["bitfinex-derivatives","BTCF0:USTF0",1766647933565,0.00017074,87822.0,87803.0,0.03000008]
["bitfinex-derivatives","BTCF0:USTF0",1766647933766,0.0113967,87806.0,87803.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647934270,0.0113962,87810.0,87803.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647936664,0.01132,87820.0,87803.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647936860,0.011395,87819.0,87803.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647937061,0.0113953,87817.0,87803.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766647942167,0.0113953,87817.0,87803.0,0.01139708]
["bitfinex-derivatives","BTCF0:USTF0",1766647942876,0.0227149,87820.0,87803.0,0.01139708]
["bitfinex-derivatives","BTCF0:USTF0",1766647943778,0.0113952,87818.0,87803.0,0.01139708]
["bitfinex-derivatives","BTCF0:USTF0",1766647944380,0.01132,87820.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766647944575,0.01132,87820.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766647944779,0.01132,87820.0,87806.0,0.0413966]
["bitfinex-derivatives","BTCF0:USTF0",1766647945480,0.00017074,87822.0,87806.0,0.0413966]
["bitfinex-derivatives","BTCF0:USTF0",1766647945481,0.00017074,87822.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766647945681,0.0142,87825.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766647945980,0.0113946,87822.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647951584,0.0113949,87820.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647964111,0.0113947,87822.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647964613,0.0113945,87823.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647965917,0.0113948,87821.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647967309,0.01156514,87824.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647967614,0.02471629,87823.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647967914,0.02471629,87822.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647968212,0.02471629,87821.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647968513,0.01156514,87824.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647968704,0.02471713,87823.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647968904,0.02471713,87822.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647969104,0.02471713,87821.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647969304,0.01156514,87824.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647969605,0.02471816,87823.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647969805,0.02471816,87822.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647970005,0.02471816,87821.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647970210,0.01156514,87824.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647970412,0.02471779,87823.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647970612,0.02471779,87822.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647970818,0.02471779,87821.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647971020,0.01156514,87824.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647971313,0.02471921,87823.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647971616,0.02471921,87822.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766647971808,0.01156514,87824.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766647971809,0.02471921,87821.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766647972117,0.01156514,87824.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766647972422,0.02472144,87823.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766647972612,0.02472144,87822.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766647972813,0.02472144,87821.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766647973014,0.01156514,87824.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766647973219,0.0247218,87823.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766647973414,0.0247218,87822.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766647973603,0.0247218,87821.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766647973809,0.01156514,87824.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766647974110,0.02472222,87823.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766647974411,0.02472222,87822.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766647974611,0.02472222,87821.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766647974921,0.00017074,87824.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766647975109,0.02472261,87823.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766647975309,0.02472261,87822.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766647975610,0.02472261,87821.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766647975904,0.00017074,87824.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766647976219,0.0247226,87823.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766647976415,0.0247226,87822.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766647976615,0.0247226,87821.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766647976816,0.00017074,87824.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766647977016,0.02472255,87823.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766647977216,0.02472255,87822.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766647977515,0.02472255,87821.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766647977718,0.00017074,87824.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766647977914,0.02472244,87823.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766647978224,0.02472244,87822.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766647978415,0.02472244,87821.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766647978614,0.00017074,87824.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766647978819,0.02472234,87823.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766647979124,0.02472234,87822.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766647979421,0.02472234,87821.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766647979621,0.00017074,87824.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766647979922,0.02472225,87823.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766647980119,0.00017074,87824.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766647980120,0.02472225,87822.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766647980319,0.02472225,87821.0,87809.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766647980619,0.0113945,87823.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647980821,0.02472218,87822.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647981119,0.02472218,87821.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647981311,0.0113945,87823.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647981511,0.02472213,87822.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647981811,0.02472213,87821.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647982008,0.0113945,87823.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647982215,0.02472212,87822.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647982422,0.02472212,87821.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647982722,0.0113945,87823.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647982918,0.0247208,87822.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647983123,0.0247208,87821.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647983417,0.0113945,87823.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647983622,0.02471736,87822.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647983823,0.02471736,87821.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647984023,0.0113945,87823.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647984321,0.02471559,87822.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647984523,0.02471559,87821.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647984724,0.0113945,87823.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647984925,0.02471553,87822.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647985125,0.02471553,87821.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647985425,0.0113945,87823.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647985617,0.02471556,87822.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647985817,0.02471556,87821.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647986025,0.0113945,87823.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647986218,0.02471559,87822.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647986518,0.02471559,87821.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647986717,0.0113945,87823.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647986925,0.0247156,87822.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647987127,0.0247156,87821.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647987326,0.0113945,87823.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647987525,0.02471547,87822.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647987722,0.02471547,87821.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647987918,0.0113945,87823.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647988118,0.02471365,87822.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647988318,0.02471365,87821.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647988621,0.0113945,87823.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647988821,0.02471367,87822.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647989024,0.02471367,87821.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647989324,0.0113945,87823.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647989512,0.02471369,87822.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647989712,0.02471369,87821.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647989913,0.0113945,87823.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647990118,0.02471306,87822.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647990417,0.02471306,87821.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647990614,0.0113945,87823.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647990828,0.02471315,87822.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647991130,0.02471315,87821.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647991426,0.0113945,87823.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647991627,0.0247132,87822.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647991827,0.0247132,87821.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647992027,0.0113945,87823.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647992228,0.0247129,87822.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647992528,0.0247129,87821.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647992726,0.00017074,87824.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647992923,0.0113953,87817.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647993229,0.00017074,87824.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647993526,0.0113952,87818.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647994828,0.00017074,87824.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647995022,0.0113957,87814.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766647995428,0.0113958,87813.0,87809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766647996328,0.0113958,87813.0,87799.0,0.11849317]
["bitfinex-derivatives","BTCF0:USTF0",1766647996529,0.0113958,87813.0,87799.0,0.12849317]
["bitfinex-derivatives","BTCF0:USTF0",1766647997132,0.00621304,87813.0,87799.0,0.12849317]
["bitfinex-derivatives","BTCF0:USTF0",1766647997528,0.0113954,87816.0,87799.0,0.12849317]
["bitfinex-derivatives","BTCF0:USTF0",1766647999635,0.0113954,87816.0,87800.0,0.06149317]
["bitfinex-derivatives","BTCF0:USTF0",1766647999826,0.0113957,87814.0,87800.0,0.09149317]
["bitfinex-derivatives","BTCF0:USTF0",1766648000027,0.0113959,87813.0,87800.0,0.09149317]
["bitfinex-derivatives","BTCF0:USTF0",1766648000235,0.0113959,87813.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648001334,0.00017074,87824.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766648001633,0.02470339,87823.0,87802.0,0.0413971]
["bitfinex-derivatives","BTCF0:USTF0",1766648001837,0.02470339,87822.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766648002030,0.02470339,87821.0,87804.0,0.0413968]
["bitfinex-derivatives","BTCF0:USTF0",1766648002341,0.0113942,87825.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766648002539,0.02470365,87824.0,87806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766648002735,0.0113942,87825.0,87806.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648002935,0.02470358,87824.0,87806.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648003131,0.0113942,87825.0,87806.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648003336,0.02487415,87824.0,87806.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648003539,0.00017074,87824.0,87806.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648010746,0.0113945,87823.0,87806.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648012249,0.02470214,87822.0,87806.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648012439,0.0113945,87823.0,87806.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648012749,0.02470214,87822.0,87806.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648012949,0.0113945,87823.0,87806.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648013150,0.02470214,87822.0,87806.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648013448,0.0113945,87823.0,87806.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648013649,0.02470204,87822.0,87806.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648013849,0.0113945,87823.0,87806.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648014048,0.02470207,87822.0,87806.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648014249,0.0113945,87823.0,87806.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648014550,0.02470195,87822.0,87806.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648014851,0.0113945,87823.0,87806.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648015149,0.02470195,87822.0,87806.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648015352,0.0113945,87823.0,87806.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648015546,0.02470185,87822.0,87806.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648015746,0.0113945,87823.0,87806.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648015947,0.02470186,87822.0,87806.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648016261,0.0113945,87823.0,87806.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648016455,0.02470167,87822.0,87806.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648016760,0.02470176,87821.0,87806.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648017062,0.0113953,87817.0,87806.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648017260,0.00017074,87824.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648017458,0.0113959,87813.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648017663,0.0113961,87811.0,87802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766648017853,0.0113954,87816.0,87802.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648020861,0.011395,87819.0,87802.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648021255,0.01149074,87824.0,87802.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648021560,0.02469907,87823.0,87802.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648021761,0.02469907,87822.0,87802.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648021960,0.01149074,87824.0,87802.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648022161,0.02469928,87823.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766648022361,0.02469928,87822.0,87806.0,0.0413966]
["bitfinex-derivatives","BTCF0:USTF0",1766648022547,0.02288514,87824.0,87806.0,0.0413966]
["bitfinex-derivatives","BTCF0:USTF0",1766648022749,0.02469923,87823.0,87806.0,0.0413966]
["bitfinex-derivatives","BTCF0:USTF0",1766648022962,0.02469923,87822.0,87806.0,0.0413966]
["bitfinex-derivatives","BTCF0:USTF0",1766648023163,0.02288514,87824.0,87806.0,0.0413966]
["bitfinex-derivatives","BTCF0:USTF0",1766648023463,0.02469875,87823.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766648023663,0.01149074,87824.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766648023862,0.02469859,87823.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766648024064,0.01149074,87824.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766648024266,0.02469859,87823.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766648024454,0.01149074,87824.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766648024654,0.02469847,87823.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766648024854,0.01149074,87824.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766648025155,0.02469846,87823.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766648025454,0.01149074,87824.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766648025654,0.02469807,87823.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766648025856,0.01149074,87824.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766648026054,0.02469809,87823.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766648026255,0.01149074,87824.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766648026553,0.02473959,87823.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766648026851,0.01149074,87824.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766648027050,0.02473946,87823.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766648027249,0.01149074,87824.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766648027463,0.02473949,87823.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766648027665,0.01149074,87824.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766648027865,0.02473947,87823.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766648028164,0.01149074,87824.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766648028367,0.00017074,87824.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648028558,0.0113936,87830.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648029560,0.00017074,87828.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648030369,0.01156464,87828.0,87812.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766648030557,0.01156464,87828.0,87813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766648030763,0.01156464,87828.0,87813.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648037675,0.00017074,87828.0,87813.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648039770,0.00017074,87828.0,87813.0,0.0983957]
["bitfinex-derivatives","BTCF0:USTF0",1766648040377,0.02468473,87827.0,87813.0,0.0983957]
["bitfinex-derivatives","BTCF0:USTF0",1766648040577,0.02468473,87826.0,87813.0,0.0983957]
["bitfinex-derivatives","BTCF0:USTF0",1766648040779,0.02468473,87825.0,87813.0,0.0983957]
["bitfinex-derivatives","BTCF0:USTF0",1766648040973,0.02468473,87824.0,87813.0,0.0983957]
["bitfinex-derivatives","BTCF0:USTF0",1766648041180,0.00017074,87828.0,87813.0,0.0983957]
["bitfinex-derivatives","BTCF0:USTF0",1766648041379,0.02468459,87827.0,87813.0,0.0983957]
["bitfinex-derivatives","BTCF0:USTF0",1766648041579,0.02468459,87826.0,87813.0,0.0983957]
["bitfinex-derivatives","BTCF0:USTF0",1766648041774,0.02468459,87825.0,87813.0,0.0983957]
["bitfinex-derivatives","BTCF0:USTF0",1766648041974,0.02468459,87824.0,87813.0,0.0983957]
["bitfinex-derivatives","BTCF0:USTF0",1766648042172,0.00017074,87828.0,87813.0,0.0983957]
["bitfinex-derivatives","BTCF0:USTF0",1766648042377,0.02468451,87827.0,87813.0,0.0983957]
["bitfinex-derivatives","BTCF0:USTF0",1766648042578,0.02468451,87826.0,87813.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648042777,0.0113944,87824.0,87813.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648043084,0.00017074,87828.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648043085,0.0113951,87819.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648043475,0.0113947,87822.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648052291,0.0113943,87825.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648052491,0.02468645,87824.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648052688,0.02468645,87823.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648052887,0.0113943,87825.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648053089,0.02468651,87824.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648053285,0.02468651,87823.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648053487,0.02468651,87822.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648053687,0.02468651,87821.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648053887,0.0113943,87825.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648054088,0.02468637,87824.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648054289,0.02468637,87823.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648054492,0.02468637,87822.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648054795,0.0113943,87825.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648054992,0.02468608,87824.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648055193,0.02468608,87823.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648055394,0.0113943,87825.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648055589,0.0113945,87823.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648056098,0.02466365,87822.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648056300,0.0113945,87823.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648056491,0.02466362,87822.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648056691,0.0113945,87823.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648056890,0.0246635,87822.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648057089,0.0113945,87823.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648057292,0.02466327,87822.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648057500,0.0113945,87823.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648057792,0.02466349,87822.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648057991,0.0113945,87823.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648058191,0.02466348,87822.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648058395,0.0113945,87823.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648058594,0.02466346,87822.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648058796,0.0113945,87823.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648058994,0.02466344,87822.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648059295,0.0113945,87823.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648059488,0.02466369,87822.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648059687,0.0113945,87823.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648059889,0.02466369,87822.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648060089,0.0113945,87823.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648060290,0.02466376,87822.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648060501,0.0113945,87823.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648061001,0.02466392,87822.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648061192,0.0113945,87823.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648063294,0.0246647,87822.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648063493,0.0113945,87823.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648063693,0.0246647,87822.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648063893,0.0113945,87823.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648064101,0.02466469,87822.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648064302,0.0113945,87823.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648064604,0.0246651,87822.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648064806,0.0113948,87821.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648067105,0.0113951,87819.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648068100,0.00017074,87828.0,87808.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766648068305,0.0113958,87813.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648068802,0.0113954,87817.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648069805,0.0113949,87820.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648075709,0.0113945,87823.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648075910,0.0113947,87821.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648076214,0.02466775,87820.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648076507,0.0113947,87821.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648076708,0.02466769,87820.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648076916,0.0113947,87821.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648077097,0.02466769,87820.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648077300,0.0113947,87821.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648077507,0.0246676,87820.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648077705,0.0113947,87821.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648077906,0.0246676,87820.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648078205,0.0113947,87821.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648078405,0.02466753,87820.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648078611,0.0113947,87821.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648078814,0.02466752,87820.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648079011,0.0113947,87821.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648079211,0.02466752,87820.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648079513,0.0113947,87821.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648079719,0.02466748,87820.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648080022,0.0113947,87821.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648080211,0.02466749,87820.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648080401,0.0113947,87821.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648080598,0.02466746,87820.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648080805,0.0113947,87821.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648081010,0.02466746,87820.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648081213,0.0113947,87821.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648081413,0.02466742,87820.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648081611,0.0113947,87821.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648081810,0.02466742,87820.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648082012,0.0113947,87821.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648082213,0.02466741,87820.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648082415,0.0113947,87821.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648082714,0.02466737,87820.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648082913,0.0113947,87821.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648083115,0.02466735,87820.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648083314,0.0113947,87821.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648083512,0.02466731,87820.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648083712,0.0113947,87821.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648084018,0.0246673,87820.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648084314,0.0113947,87821.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648084512,0.02466729,87820.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648084701,0.0113947,87821.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648084901,0.02466727,87820.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648085117,0.0113947,87821.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648085315,0.02466735,87820.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648085515,0.0113947,87821.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648085716,0.02466734,87820.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648085916,0.0113947,87821.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648088714,0.0113944,87824.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648090922,0.0113948,87821.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648093923,0.0113944,87824.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766648100531,0.011395,87819.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648103035,0.0113947,87822.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648109345,0.0363543,87825.0,87808.0,0.0413964]
["bitfinex-derivatives","BTCF0:USTF0",1766648109531,0.02496,87825.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648111441,0.02496,87825.0,87812.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766648111641,0.02496,87825.0,87812.0,0.0413958]
["bitfinex-derivatives","BTCF0:USTF0",1766648117446,0.02496,87825.0,87812.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648165281,0.0113944,87824.0,87812.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648165583,0.011395,87820.0,87812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648165781,0.011395,87820.0,87812.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648180797,0.02496,87825.0,87812.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648182198,0.0113949,87820.0,87812.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648182897,0.0113949,87820.0,87812.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766648184899,0.0113952,87818.0,87812.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766648212538,0.0113952,87818.0,87803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766648212841,0.0113952,87818.0,87803.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648213041,0.0113954,87816.0,87805.0,0.04103692]
["bitfinex-derivatives","BTCF0:USTF0",1766648213339,0.0113954,87816.0,87805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648214332,0.0113957,87814.0,87805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648215241,0.0113967,87807.0,87805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648215444,0.0113967,87807.0,87795.0,0.06149317]
["bitfinex-derivatives","BTCF0:USTF0",1766648215639,0.01752,87815.0,87796.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766648215640,0.00017074,87810.0,87796.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766648215946,0.0113973,87802.0,87796.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766648216333,0.0113968,87805.0,87796.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766648218443,0.0113964,87808.0,87796.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766648219044,0.00017074,87810.0,87796.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766648219742,0.05717074,87810.0,87796.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766648224549,0.00017074,87810.0,87796.0,0.01139784]
["bitfinex-derivatives","BTCF0:USTF0",1766648224753,0.06145852,87832.0,87796.0,0.01139784]
["bitfinex-derivatives","BTCF0:USTF0",1766648224754,0.057,87811.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766648224955,0.057,87811.0,87800.0,0.0413974]
["bitfinex-derivatives","BTCF0:USTF0",1766648225253,0.057,87811.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648227249,0.0113965,87808.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648227451,0.0683961,87811.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648228749,0.057,87811.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648235750,0.057,87812.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766648235959,0.00017084,87814.0,87803.0,0.041397]
["bitfinex-derivatives","BTCF0:USTF0",1766648236161,0.057,87813.0,87803.0,0.041397]
["bitfinex-derivatives","BTCF0:USTF0",1766648237160,0.00017084,87814.0,87803.0,0.041397]
["bitfinex-derivatives","BTCF0:USTF0",1766648237358,0.00017084,87814.0,87803.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648238656,0.00017084,87814.0,87804.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766648238855,0.00017084,87814.0,87804.0,0.0413969]
["bitfinex-derivatives","BTCF0:USTF0",1766648239154,0.057,87816.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766648239360,0.02523173,87815.0,87806.0,0.0413966]
["bitfinex-derivatives","BTCF0:USTF0",1766648239560,0.057,87816.0,87806.0,0.0413966]
["bitfinex-derivatives","BTCF0:USTF0",1766648239760,0.02523353,87815.0,87806.0,0.0413966]
["bitfinex-derivatives","BTCF0:USTF0",1766648239960,0.057,87816.0,87806.0,0.0413966]
["bitfinex-derivatives","BTCF0:USTF0",1766648240257,0.02523355,87815.0,87806.0,0.0413966]
["bitfinex-derivatives","BTCF0:USTF0",1766648240558,0.057,87816.0,87806.0,0.0413966]
["bitfinex-derivatives","BTCF0:USTF0",1766648240762,0.0113944,87824.0,87806.0,0.0413966]
["bitfinex-derivatives","BTCF0:USTF0",1766648240962,0.057,87823.0,87806.0,0.0413966]
["bitfinex-derivatives","BTCF0:USTF0",1766648241850,0.0113946,87822.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648244357,0.0113949,87820.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648245558,0.0683945,87823.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648247869,0.0113948,87821.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648248969,0.011395,87819.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648251667,0.0113953,87817.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648252361,0.02515793,87816.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648252562,0.02515793,87815.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648252771,0.02515793,87814.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648253070,0.02515793,87813.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648253373,0.0113953,87817.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648253571,0.02515832,87816.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648253872,0.02515832,87815.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648254062,0.02515832,87814.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648254262,0.02515832,87813.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648254561,0.0113953,87817.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648254762,0.02515884,87816.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648254961,0.02515884,87815.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648255166,0.02515884,87814.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648255367,0.02515884,87813.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648255567,0.0113953,87817.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648255768,0.02515867,87816.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648255968,0.02515867,87815.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648256172,0.02515867,87814.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648256379,0.02515867,87813.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648256676,0.0113953,87817.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648256974,0.02515866,87816.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648257174,0.02515866,87815.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648257378,0.02515866,87814.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648257672,0.02515866,87813.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648257874,0.0113949,87820.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648258076,0.02515905,87819.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648258266,0.02515905,87818.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648258466,0.02515905,87817.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648258774,0.02515905,87816.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648258976,0.02515905,87815.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648259275,0.02515905,87814.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648259471,0.02515905,87813.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648259672,0.0113952,87818.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648259873,0.02515987,87817.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648260170,0.02515987,87816.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648260373,0.02515987,87815.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648260576,0.02515987,87814.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648260776,0.02515987,87813.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648260970,0.011395,87819.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648261167,0.02516025,87818.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648261363,0.02516025,87817.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648261565,0.02516025,87816.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648261778,0.02516025,87815.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648261980,0.02516025,87814.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648262275,0.02516025,87813.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648262477,0.09798638,87823.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648262673,0.0113955,87815.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648262878,0.02516148,87814.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648263177,0.02516148,87813.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648263476,0.04098638,87822.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648263477,0.02516148,87812.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648263774,0.0251625,87811.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648263977,0.04098638,87821.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648264171,0.0113962,87810.0,87806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648266077,0.0113965,87808.0,87795.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1766648266278,0.0113965,87808.0,87795.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1766648267080,0.0113961,87811.0,87795.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1766648267281,0.02506698,87810.0,87795.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1766648267483,0.0113961,87811.0,87795.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1766648267673,0.02506602,87810.0,87795.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1766648267874,0.0113961,87811.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766648268071,0.02506602,87810.0,87796.0,0.0413979]
["bitfinex-derivatives","BTCF0:USTF0",1766648268276,0.0113961,87811.0,87796.0,0.0413979]
["bitfinex-derivatives","BTCF0:USTF0",1766648268478,0.02506505,87810.0,87796.0,0.0413979]
["bitfinex-derivatives","BTCF0:USTF0",1766648268679,0.0113961,87811.0,87796.0,0.0413979]
["bitfinex-derivatives","BTCF0:USTF0",1766648268874,0.02506505,87810.0,87796.0,0.0413979]
["bitfinex-derivatives","BTCF0:USTF0",1766648269074,0.0113961,87811.0,87796.0,0.0413979]
["bitfinex-derivatives","BTCF0:USTF0",1766648269276,0.02506505,87810.0,87796.0,0.0413979]
["bitfinex-derivatives","BTCF0:USTF0",1766648269573,0.0113961,87811.0,87796.0,0.0413979]
["bitfinex-derivatives","BTCF0:USTF0",1766648269774,0.0250641,87810.0,87796.0,0.0413979]
["bitfinex-derivatives","BTCF0:USTF0",1766648269975,0.0113956,87814.0,87796.0,0.0413979]
["bitfinex-derivatives","BTCF0:USTF0",1766648270178,0.0250641,87813.0,87796.0,0.0413979]
["bitfinex-derivatives","BTCF0:USTF0",1766648270377,0.0250641,87812.0,87796.0,0.0413979]
["bitfinex-derivatives","BTCF0:USTF0",1766648270577,0.0250641,87811.0,87796.0,0.0413979]
["bitfinex-derivatives","BTCF0:USTF0",1766648270880,0.0250641,87810.0,87796.0,0.0413979]
["bitfinex-derivatives","BTCF0:USTF0",1766648271081,0.0113956,87814.0,87796.0,0.0413979]
["bitfinex-derivatives","BTCF0:USTF0",1766648271281,0.02506309,87813.0,87796.0,0.0413979]
["bitfinex-derivatives","BTCF0:USTF0",1766648271481,0.03645899,87812.0,87796.0,0.0413979]
["bitfinex-derivatives","BTCF0:USTF0",1766648271787,0.0113962,87810.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648272986,0.0113962,87810.0,87796.0,0.0413979]
["bitfinex-derivatives","BTCF0:USTF0",1766648273378,0.0113958,87813.0,87796.0,0.0413979]
["bitfinex-derivatives","BTCF0:USTF0",1766648273574,0.02506078,87812.0,87796.0,0.0413979]
["bitfinex-derivatives","BTCF0:USTF0",1766648273778,0.03645688,87811.0,87796.0,0.0413979]
["bitfinex-derivatives","BTCF0:USTF0",1766648273987,0.02506078,87810.0,87796.0,0.0413979]
["bitfinex-derivatives","BTCF0:USTF0",1766648274188,0.0113961,87811.0,87796.0,0.0413979]
["bitfinex-derivatives","BTCF0:USTF0",1766648274489,0.02506022,87810.0,87796.0,0.0413979]
["bitfinex-derivatives","BTCF0:USTF0",1766648274690,0.0113961,87811.0,87796.0,0.0413979]
["bitfinex-derivatives","BTCF0:USTF0",1766648274991,0.02506022,87810.0,87796.0,0.0413979]
["bitfinex-derivatives","BTCF0:USTF0",1766648275287,0.0113964,87809.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648279996,0.0113959,87812.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648280196,0.0113962,87810.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648280589,0.04098638,87820.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648280788,0.02505901,87819.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648280991,0.02505901,87818.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648281194,0.02505901,87817.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648281394,0.02505901,87816.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648281594,0.02505901,87815.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648281794,0.011396,87812.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766648281996,0.02505901,87811.0,87798.0,0.0413976]
["bitfinex-derivatives","BTCF0:USTF0",1766648282684,0.04016,87813.0,87798.0,0.0413976]
["bitfinex-derivatives","BTCF0:USTF0",1766648282883,0.02505943,87812.0,87798.0,0.0413976]
["bitfinex-derivatives","BTCF0:USTF0",1766648283097,0.0515558,87813.0,87798.0,0.0413976]
["bitfinex-derivatives","BTCF0:USTF0",1766648283298,0.02505957,87812.0,87798.0,0.0413976]
["bitfinex-derivatives","BTCF0:USTF0",1766648283501,0.0515558,87813.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648283800,0.011396,87811.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648290509,0.0113964,87809.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648290913,0.04016,87813.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648291212,0.02506535,87812.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648291509,0.02506535,87811.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648291710,0.04016,87813.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648291905,0.02506686,87812.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648292105,0.02506686,87811.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648292307,0.0113963,87809.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648300724,0.04016,87813.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648301024,0.02508123,87812.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648301220,0.02508123,87811.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648301421,0.0113967,87806.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648303811,0.011397,87804.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648304014,0.0113973,87802.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648305122,0.0113969,87805.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648306328,0.0113964,87808.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648310030,0.04016,87813.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648310234,0.02507938,87812.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648310530,0.02507938,87811.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648310732,0.02507938,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648310932,0.02507938,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648311233,0.03647588,87808.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648311423,0.0113965,87808.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648313832,0.0113961,87811.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648314035,0.02507901,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648314231,0.02507901,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648314432,0.04016,87813.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648314633,0.02507906,87812.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648314831,0.02507906,87811.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648315031,0.02507906,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648315233,0.03647536,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648315436,0.0113963,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648316638,0.011396,87812.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648316832,0.0113962,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648317033,0.02507936,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648317236,0.0113962,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648317430,0.02507936,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648317729,0.0113962,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648317931,0.0113964,87808.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648319738,0.0113961,87811.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648319938,0.0113963,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648322833,0.0113966,87807.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648324544,0.0113962,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648324736,0.02507919,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648324936,0.04016,87813.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648325245,0.02507919,87812.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648325444,0.02507919,87811.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648325640,0.02507919,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648325840,0.02507919,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648326041,0.04016,87813.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648326341,0.02507898,87812.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648326532,0.02507898,87811.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648326733,0.03647518,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648326933,0.02507898,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648333052,0.04016,87813.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648333251,0.02507889,87812.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648333451,0.02507889,87811.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648333652,0.02507889,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648333844,0.04016,87813.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648333845,0.02507889,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648334146,0.04016,87813.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648334347,0.0113962,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648334546,0.02507884,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648334753,0.0113962,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648334954,0.02507883,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648335160,0.0113962,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648335353,0.02507891,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648335556,0.0113962,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648335753,0.02507891,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648335954,0.0113962,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648336156,0.02507891,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648336354,0.0113962,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648336555,0.02507903,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648336756,0.0113962,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648336948,0.02507901,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648337148,0.0113962,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648337446,0.02507915,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648337646,0.0113962,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648337846,0.02507914,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648338054,0.0113962,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648338256,0.02507914,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648338554,0.0113962,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648338754,0.02507935,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648338957,0.0113962,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648339154,0.02507935,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648339355,0.0113962,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648339660,0.02507954,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648339856,0.0113962,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648340058,0.02507955,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648340359,0.0113962,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648340557,0.02507981,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648340759,0.0113962,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648341063,0.02507978,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648341358,0.0113962,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648341657,0.02508012,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648341848,0.0113962,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648342045,0.02508012,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648342247,0.0113962,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648342459,0.02508054,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648342663,0.0113962,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648342960,0.02508055,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648343159,0.0113962,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648343362,0.02508109,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648343559,0.0113962,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648343759,0.02508111,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648343961,0.0113962,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648344261,0.02508111,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648344560,0.0113962,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648344762,0.02508124,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648344954,0.0113962,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648345254,0.02508125,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648345454,0.0113962,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648345655,0.02508141,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648345848,0.0113962,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648346047,0.02508143,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648346256,0.0113962,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648346457,0.02508162,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648346658,0.0113962,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648346963,0.0113964,87808.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648347365,0.0113961,87811.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648347564,0.02508171,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648347764,0.02508171,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648347963,0.0113961,87811.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648348165,0.0250817,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648348362,0.0250817,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648348663,0.0113961,87811.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648348863,0.02508182,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648349163,0.02508182,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648349458,0.0113961,87811.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648349664,0.02508191,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648349966,0.02508191,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648350170,0.0113961,87811.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648350365,0.02508204,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648350663,0.02508204,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648350864,0.0113961,87811.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648351058,0.02508206,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648351251,0.02508206,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648351454,0.0113961,87811.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648351649,0.02508219,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648351850,0.02508219,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648352054,0.0113961,87811.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648352252,0.0250822,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648352450,0.0250822,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648352657,0.0113961,87811.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648352954,0.0250822,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648353154,0.0250822,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648353454,0.0113961,87811.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648353764,0.02508248,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648353959,0.02508248,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648354167,0.0515558,87813.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648354358,0.02508312,87812.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648354563,0.02508312,87811.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648354766,0.02508312,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648354966,0.02508312,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648355168,0.0515558,87813.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648355467,0.02508312,87812.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648355665,0.02508312,87811.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648355865,0.02508312,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648356061,0.02508312,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648356261,0.0515558,87813.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648356564,0.02509948,87812.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648356765,0.02509948,87811.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648357066,0.02509948,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648357260,0.02509948,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648357559,0.0515558,87813.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648357761,0.02509942,87812.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648357961,0.02509942,87811.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648358269,0.02509942,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648358464,0.02509942,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648358665,0.0515558,87813.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648358868,0.02509935,87812.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648359064,0.02509935,87811.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648359266,0.02509935,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648359565,0.02509935,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648359863,0.0515558,87813.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648360064,0.02509982,87812.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648360267,0.02509982,87811.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648360470,0.02509982,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648360668,0.02509982,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648360869,0.0515558,87813.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648361068,0.02509699,87812.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648361269,0.02509699,87811.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648361570,0.02509699,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648361764,0.02509699,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648361965,0.0515558,87813.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648362267,0.02509731,87812.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648362564,0.02509731,87811.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648362764,0.02509731,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648362967,0.02509731,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648363170,0.0515558,87813.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648363469,0.02509811,87812.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648363671,0.02509811,87811.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648363968,0.02509811,87810.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648364168,0.03649451,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648364372,0.0113964,87809.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648364872,0.0113966,87807.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648365372,0.04016,87813.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648365373,0.0113969,87805.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648366173,0.0113965,87808.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648375481,0.0113965,87808.0,87792.0,0.01156924]
["bitfinex-derivatives","BTCF0:USTF0",1766648375682,0.04016,87813.0,87792.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648375881,0.02509326,87812.0,87792.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648376081,0.02509326,87811.0,87792.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648376282,0.02509326,87810.0,87792.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648376479,0.0113972,87803.0,87792.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648376790,0.0113974,87801.0,87792.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648377285,0.0113976,87799.0,87792.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648377585,0.0113984,87793.0,87782.0,0.11849317]
["bitfinex-derivatives","BTCF0:USTF0",1766648377776,0.0113984,87793.0,87782.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1766648378576,0.01156884,87796.0,87782.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1766648378776,0.00017084,87796.0,87782.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1766648380085,0.00017084,87796.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766648380285,0.00017084,87796.0,87783.0,0.0413996]
["bitfinex-derivatives","BTCF0:USTF0",1766648389397,0.00017084,87796.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766648389603,0.0113975,87800.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648396203,0.02128,87802.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648396601,0.02392,87805.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766648396807,0.0113966,87807.0,87791.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648396999,0.02505496,87806.0,87791.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648397308,0.02505496,87805.0,87791.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648397504,0.0113966,87807.0,87791.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648397703,0.02505624,87806.0,87791.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648397907,0.02505624,87805.0,87791.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648398108,0.0113966,87807.0,87791.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648398307,0.02505662,87806.0,87791.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648398507,0.02505662,87805.0,87791.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648398708,0.0113966,87807.0,87791.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648398908,0.0250577,87806.0,87791.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648399111,0.0250577,87805.0,87791.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648399299,0.0113966,87807.0,87791.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648399497,0.02505936,87806.0,87791.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648399697,0.02505936,87805.0,87791.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648399911,0.0113966,87807.0,87791.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648400111,0.02505936,87806.0,87791.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648400311,0.02505936,87805.0,87791.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648400613,0.0113966,87807.0,87791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648400812,0.02506039,87806.0,87791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648401013,0.02506039,87805.0,87791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648401215,0.0113966,87807.0,87791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648401513,0.02506104,87806.0,87791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648401712,0.02506104,87805.0,87791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648401912,0.0113966,87807.0,87791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648402115,0.02506458,87806.0,87792.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766648402410,0.02506458,87805.0,87792.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648402611,0.057,87808.0,87792.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648402811,0.02506693,87807.0,87792.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648403012,0.02506693,87806.0,87792.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648403208,0.02506693,87805.0,87792.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648403412,0.057,87808.0,87792.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648403609,0.02506946,87807.0,87792.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648403913,0.02506946,87806.0,87792.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648404118,0.02506946,87805.0,87792.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648404414,0.02507244,87804.0,87792.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648404614,0.0683965,87808.0,87792.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648404814,0.02507242,87807.0,87792.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648405114,0.02507242,87806.0,87792.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648405313,0.02507242,87805.0,87792.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648405514,0.02507242,87804.0,87792.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648405817,0.0683965,87808.0,87792.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648406005,0.025076,87807.0,87792.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648406313,0.025076,87806.0,87792.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648406517,0.025076,87805.0,87792.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648406706,0.025076,87804.0,87792.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648406907,0.0683965,87808.0,87792.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648407107,0.02508091,87807.0,87792.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648407306,0.02508091,87806.0,87792.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648407506,0.02508091,87805.0,87792.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648407714,0.02508091,87804.0,87792.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648407909,0.02508091,87803.0,87792.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648408111,0.057,87808.0,87792.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648408311,0.0250832,87807.0,87792.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648408616,0.0250832,87806.0,87792.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648408912,0.0250832,87805.0,87792.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648409117,0.057,87808.0,87792.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648409412,0.02508315,87807.0,87792.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648409613,0.02508315,87806.0,87792.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648409815,0.02508315,87805.0,87792.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648410014,0.02508315,87804.0,87792.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648410310,0.02508315,87803.0,87792.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648410512,0.057,87808.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648410713,0.02508321,87807.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648410915,0.02508321,87806.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648411216,0.02508332,87805.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766648411414,0.057,87808.0,87795.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648411616,0.02508263,87807.0,87795.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648411820,0.02508263,87806.0,87795.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648412002,0.057,87808.0,87795.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648412202,0.02508156,87807.0,87795.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648412416,0.02508156,87806.0,87795.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648412607,0.057,87808.0,87795.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648412808,0.02508185,87807.0,87795.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648413102,0.02508185,87806.0,87795.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648413308,0.057,87808.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648413615,0.02508122,87807.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648413813,0.02508122,87806.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648414015,0.057,87808.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648414215,0.02508069,87807.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648414414,0.02508069,87806.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648414617,0.057,87808.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648414819,0.02508104,87807.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648415018,0.02508104,87806.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648415219,0.057,87808.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648415420,0.02508045,87807.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648415614,0.02508045,87806.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648415815,0.057,87808.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648416113,0.02508055,87807.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648416315,0.02508055,87806.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648416516,0.057,87808.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648416709,0.0251564,87807.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648416909,0.0251564,87806.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648417110,0.057,87808.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648417311,0.02515603,87807.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648417511,0.02515603,87806.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648417819,0.057,87808.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648418012,0.02515626,87807.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648418212,0.02515626,87806.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648418422,0.057,87808.0,87796.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766648418721,0.02515634,87807.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648418922,0.057,87808.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648419117,0.02515632,87807.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648419318,0.02515645,87806.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648419516,0.057,87808.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648419718,0.02515645,87807.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648419919,0.02515645,87806.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648420118,0.057,87808.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648420319,0.02515625,87807.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648420618,0.02515625,87806.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648420819,0.057,87808.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648421019,0.02515679,87807.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648421218,0.02515679,87806.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648421420,0.057,87808.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648421625,0.02515714,87807.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648421923,0.02515714,87806.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648422124,0.057,87808.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648422325,0.02515696,87807.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648422519,0.02515696,87806.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648422721,0.057,87808.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648422920,0.0251578,87807.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648423222,0.0251578,87806.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648423521,0.057,87808.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648423723,0.0251588,87807.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648423923,0.0251588,87806.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648424122,0.057,87808.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648424327,0.02515862,87807.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648424526,0.02515862,87806.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648424826,0.057,87808.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648425030,0.02515999,87807.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648425327,0.02515999,87806.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648425528,0.057,87808.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648425718,0.02516165,87807.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648425920,0.02516165,87806.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648426121,0.057,87808.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648426422,0.02516164,87807.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648426621,0.02516164,87806.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648426918,0.057,87808.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648427120,0.02516301,87807.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648427419,0.02516301,87806.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648427616,0.0113957,87814.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648427813,0.02516333,87813.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648428017,0.02516333,87812.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648428218,0.02516333,87811.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648428424,0.02516333,87810.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648428623,0.02516333,87809.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766648428823,0.02516333,87808.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766648429021,0.02516333,87807.0,87798.0,0.0413976]
["bitfinex-derivatives","BTCF0:USTF0",1766648429215,0.01516498,87806.0,87798.0,0.0413976]
["bitfinex-derivatives","BTCF0:USTF0",1766648429414,0.0113957,87814.0,87798.0,0.0413976]
["bitfinex-derivatives","BTCF0:USTF0",1766648429725,0.09798638,87816.0,87798.0,0.0413976]
["bitfinex-derivatives","BTCF0:USTF0",1766648429930,0.09798638,87816.0,87800.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766648430132,0.09798638,87816.0,87800.0,0.0413973]
["bitfinex-derivatives","BTCF0:USTF0",1766648433923,0.09798638,87816.0,87800.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766648435532,0.0113955,87815.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766648435732,0.0113955,87815.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648441136,0.0251278,87814.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648441335,0.0251278,87813.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648441538,0.0251278,87812.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648441738,0.0251278,87811.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648442037,0.0251278,87810.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648442238,0.0251278,87809.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648442438,0.0251278,87808.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648442736,0.0251278,87807.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648442938,0.0251278,87806.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648443137,0.0113955,87815.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648443338,0.02512778,87814.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648443539,0.02512778,87813.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648443731,0.02512778,87812.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648443940,0.02512778,87811.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648444135,0.02512778,87810.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766648444339,0.02512778,87809.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648444530,0.02512778,87808.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648444729,0.02512778,87807.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648445030,0.02512778,87806.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648445226,0.0113955,87815.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648445425,0.02512769,87814.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648445632,0.02512769,87813.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648445928,0.02512769,87812.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648446125,0.02512769,87811.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648446325,0.02512769,87810.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648446538,0.02512769,87809.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648446839,0.02512769,87808.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648447039,0.02512769,87807.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648447238,0.02512769,87806.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648447538,0.0113955,87815.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648447740,0.0251314,87814.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648447941,0.0251314,87813.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648448142,0.0251314,87812.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648448345,0.0251314,87811.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648448645,0.0251314,87810.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648448834,0.0251314,87809.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648449130,0.0251314,87808.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648449330,0.0251314,87807.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648449529,0.0251314,87806.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648449729,0.0113955,87815.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648449931,0.02513142,87814.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648450138,0.02513142,87813.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648450334,0.02513142,87812.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648450529,0.0113955,87815.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648450530,0.02513142,87811.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648450730,0.02513142,87810.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648450934,0.02513142,87809.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648451144,0.02513142,87808.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648451343,0.02513142,87807.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648451540,0.02513142,87806.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648451740,0.0113955,87815.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648451940,0.02513169,87814.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648452142,0.02513169,87813.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648452341,0.02513169,87812.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648452543,0.02513169,87811.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648452746,0.02513169,87810.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648452944,0.02513169,87809.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648453142,0.02513169,87808.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648453344,0.02513169,87807.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648453646,0.02513169,87806.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648453845,0.0113955,87815.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648454147,0.02513211,87814.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648454343,0.02513211,87813.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648454545,0.02513211,87812.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648454847,0.02513211,87811.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648455043,0.02513211,87810.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648455347,0.02513211,87809.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648455646,0.02513211,87808.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648455847,0.02513211,87807.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648456048,0.02513211,87806.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648456250,0.0113955,87815.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648456449,0.02513268,87814.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648456640,0.02513268,87813.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648456840,0.02513268,87812.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648457140,0.02513268,87811.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648457336,0.02513268,87810.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648457542,0.02513268,87809.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648457742,0.02513268,87808.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648457943,0.02513268,87807.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648458143,0.02513268,87806.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648458351,0.0113955,87815.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648458546,0.0251329,87814.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648458746,0.0251329,87813.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648458955,0.0251329,87812.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648459147,0.0251329,87811.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648459346,0.0251329,87810.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648459548,0.0251329,87809.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648459746,0.0251329,87808.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648459946,0.0251329,87807.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648460154,0.0251329,87806.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648460353,0.0113955,87815.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648460555,0.02513333,87814.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648460754,0.02513333,87813.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648460955,0.02513333,87812.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648461155,0.02513333,87811.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648461355,0.02513333,87810.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648461555,0.02513333,87809.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648461858,0.02513333,87808.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648462155,0.02513333,87807.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648462354,0.02513333,87806.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648462555,0.0113955,87815.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648462752,0.02513373,87814.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648462951,0.02513373,87813.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648463152,0.02513373,87812.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648463451,0.02513373,87811.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648463642,0.02513373,87810.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648463843,0.02513373,87809.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648464055,0.02513373,87808.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648464255,0.0113955,87815.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648464256,0.02513373,87807.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648464456,0.02513373,87806.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648464657,0.0113955,87815.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648464858,0.02513418,87814.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648465057,0.02513418,87813.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648465257,0.02513418,87812.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648465461,0.02513418,87811.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648465662,0.02513418,87810.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648465851,0.02513418,87809.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648466052,0.02513418,87808.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648466257,0.02513418,87807.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648466467,0.02513418,87806.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648466666,0.02513418,87805.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648466959,0.0113955,87815.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648467258,0.02513425,87814.0,87799.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766648467459,0.02513425,87813.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648467659,0.02513425,87812.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648467857,0.02513425,87811.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648468057,0.02513425,87810.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648468263,0.02513425,87809.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648468466,0.02513425,87808.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648468776,0.02513425,87807.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648468965,0.02513425,87806.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648469164,0.02513425,87805.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648469364,0.0113955,87815.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648469663,0.02513432,87814.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648469861,0.02513432,87813.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648470063,0.02513432,87812.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648470270,0.02513432,87811.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648470471,0.02513432,87810.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648470774,0.02513432,87809.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648470973,0.02513432,87808.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648471272,0.02513432,87807.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648471472,0.02513432,87806.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648471672,0.02513432,87805.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648471870,0.0113955,87815.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648472070,0.02513434,87814.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648472270,0.02513434,87813.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648472471,0.02513434,87812.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648472772,0.02513434,87811.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648472971,0.02513434,87810.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648473172,0.02513434,87809.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648473374,0.02513434,87808.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648473574,0.02513434,87807.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648473771,0.02513434,87806.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648474076,0.03653114,87805.0,87794.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648474274,0.02513434,87804.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648474471,0.0113968,87805.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648474671,0.02513223,87804.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648474975,0.0113965,87808.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648475164,0.02513213,87807.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648475362,0.02513213,87806.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648475566,0.02513213,87805.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648475772,0.02513213,87804.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648475973,0.0113965,87808.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648476174,0.02513092,87807.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648476366,0.02513092,87806.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648476569,0.02513092,87805.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648476770,0.02513092,87804.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648476972,0.0113965,87808.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648477173,0.02513783,87807.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648477373,0.02513783,87806.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648477573,0.02513783,87805.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648477872,0.02513783,87804.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648478075,0.0113965,87808.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648478277,0.02513646,87807.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648478476,0.02513646,87806.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648478676,0.02513646,87805.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648478877,0.02513646,87804.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648479076,0.0113965,87808.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648479277,0.02513602,87807.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648479582,0.02513602,87806.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648479781,0.02513602,87805.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648480082,0.0113965,87808.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648480382,0.0251356,87807.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648480580,0.0251356,87806.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648480781,0.0251356,87805.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648480984,0.0113965,87808.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648481184,0.02513545,87807.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648481384,0.02513545,87806.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648481584,0.02513545,87805.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648481785,0.0113965,87808.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648481988,0.02513534,87807.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648482287,0.02513534,87806.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648482486,0.02513534,87805.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648482688,0.0113965,87808.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648482989,0.02513518,87807.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648483189,0.02513518,87806.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648483388,0.02513518,87805.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648483590,0.0113965,87808.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648483889,0.02513497,87807.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648484091,0.02513497,87806.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648484285,0.02513497,87805.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648484589,0.0113965,87808.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648484590,0.02513497,87804.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648484789,0.0113965,87808.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648484991,0.02513493,87807.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648485191,0.02513493,87806.0,87794.0,0.02017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648485393,0.02513493,87805.0,87795.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766648485691,0.0113961,87811.0,87795.0,0.0413981]
["bitfinex-derivatives","BTCF0:USTF0",1766648485892,0.02513504,87810.0,87795.0,0.0413981]
["bitfinex-derivatives","BTCF0:USTF0",1766648486093,0.02513504,87809.0,87795.0,0.0413981]
["bitfinex-derivatives","BTCF0:USTF0",1766648486391,0.02513504,87808.0,87795.0,0.0413981]
["bitfinex-derivatives","BTCF0:USTF0",1766648486592,0.02513504,87807.0,87795.0,0.0413981]
["bitfinex-derivatives","BTCF0:USTF0",1766648486787,0.02513504,87806.0,87795.0,0.0413981]
["bitfinex-derivatives","BTCF0:USTF0",1766648486988,0.02513504,87805.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766648487189,0.0113956,87815.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648487389,0.02513508,87814.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648487691,0.03653088,87813.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648487893,0.02513508,87812.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648496098,0.02513508,87811.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648496296,0.02513508,87810.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648496498,0.02513508,87809.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648496693,0.02513508,87808.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648496894,0.02513508,87807.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648497094,0.02513508,87806.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648497298,0.02513508,87805.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648497500,0.0113957,87814.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648497691,0.02513611,87813.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648497892,0.02513611,87812.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648498091,0.02513611,87811.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648498287,0.02513611,87810.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648498503,0.02513611,87809.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648498696,0.02513611,87808.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648498897,0.02513611,87807.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648499195,0.02513611,87806.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648499397,0.02513611,87805.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648499696,0.0113957,87814.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648499897,0.02513633,87813.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648500089,0.02513633,87812.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648500289,0.02513633,87811.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648500491,0.02513633,87810.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648500709,0.02513633,87809.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648500904,0.02513633,87808.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648501104,0.02513633,87807.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648501401,0.02513633,87806.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648501601,0.02513633,87805.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648501792,0.0113957,87814.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648501997,0.02513658,87813.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648502198,0.02513658,87812.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648502397,0.02513658,87811.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648502598,0.02513658,87810.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648502803,0.02513658,87809.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648503005,0.02513658,87808.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648503204,0.02513658,87807.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648503404,0.02513658,87806.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648503606,0.02513658,87805.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648503906,0.0113957,87814.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648504107,0.02513678,87813.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648504295,0.02513678,87812.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648504499,0.0113957,87814.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648504500,0.02513678,87811.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648504701,0.02513678,87810.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648505001,0.02513678,87809.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648505299,0.02513678,87808.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648505500,0.02513678,87807.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648505706,0.02513678,87806.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648506008,0.02513678,87805.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648506212,0.0113957,87814.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648506408,0.02507054,87813.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648506608,0.02507054,87812.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648506809,0.02507054,87811.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648507110,0.02507054,87810.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648507409,0.02507054,87809.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648507610,0.02507054,87808.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648507809,0.02507054,87807.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648508111,0.02507054,87806.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648508312,0.02507054,87805.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648508508,0.0113957,87814.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648508710,0.02506884,87813.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648508908,0.02506884,87812.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648509111,0.02506884,87811.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648509314,0.02506884,87810.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648509513,0.02506884,87809.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648509811,0.02506884,87808.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648510013,0.02506884,87807.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648510313,0.02506884,87806.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648510612,0.02506884,87805.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648510912,0.0113957,87814.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648511114,0.02506956,87813.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648511314,0.02506956,87812.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648511510,0.02506956,87811.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648511814,0.02506956,87810.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648512010,0.02506956,87809.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648512210,0.02506956,87808.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648512416,0.02506956,87807.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648512712,0.02506956,87806.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648512914,0.02506956,87805.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648513216,0.0113957,87814.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648513416,0.0250707,87813.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648513615,0.0250707,87812.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648513815,0.0250707,87811.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648514016,0.0250707,87810.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648514217,0.0250707,87809.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648514418,0.0250707,87808.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648514617,0.0250707,87807.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648514817,0.0250707,87806.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648515113,0.0250707,87805.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648515329,0.0113957,87814.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648515530,0.02507227,87813.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648515730,0.02507227,87812.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648515930,0.02507227,87811.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648516120,0.02507227,87810.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648516321,0.02507227,87809.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648516521,0.02507227,87808.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648516731,0.02507227,87807.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648516931,0.02507227,87806.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648517134,0.02507227,87805.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648517431,0.0113957,87814.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648517728,0.02507253,87813.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648518028,0.02507253,87812.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648518230,0.02507253,87811.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648518430,0.02507253,87810.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648518731,0.02507253,87809.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648519030,0.02507253,87808.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648519230,0.02507253,87807.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648519430,0.02507253,87806.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648519629,0.02507253,87805.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648519830,0.0113957,87814.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648520030,0.02507242,87813.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648520226,0.02507242,87812.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648520427,0.02507242,87811.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648520627,0.02507242,87810.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648520826,0.02507242,87809.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648521032,0.02507242,87808.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648521230,0.02507242,87807.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648521425,0.0113957,87814.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648521426,0.02507242,87806.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648521730,0.02507242,87805.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648522031,0.0113957,87814.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648522231,0.025072,87813.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648522527,0.025072,87812.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648522830,0.025072,87811.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648523029,0.025072,87810.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648523232,0.025072,87809.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648523529,0.025072,87808.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648523732,0.025072,87807.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648523930,0.025072,87806.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648524121,0.025072,87805.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648524322,0.0113957,87814.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648524619,0.02507194,87813.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648524819,0.03646784,87812.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648525132,0.02507194,87811.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648525433,0.02507194,87810.0,87798.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766648525629,0.02507194,87809.0,87798.0,0.0413977]
["bitfinex-derivatives","BTCF0:USTF0",1766648525830,0.02507194,87808.0,87798.0,0.0413977]
["bitfinex-derivatives","BTCF0:USTF0",1766648526030,0.02507194,87807.0,87798.0,0.0413977]
["bitfinex-derivatives","BTCF0:USTF0",1766648526231,0.02507194,87806.0,87798.0,0.0413977]
["bitfinex-derivatives","BTCF0:USTF0",1766648526432,0.02507194,87805.0,87798.0,0.0413977]
["bitfinex-derivatives","BTCF0:USTF0",1766648526730,0.05238188,87815.0,87798.0,0.0413977]
["bitfinex-derivatives","BTCF0:USTF0",1766648526931,0.02507161,87814.0,87798.0,0.0413977]
["bitfinex-derivatives","BTCF0:USTF0",1766648527232,0.02507161,87813.0,87798.0,0.0413977]
["bitfinex-derivatives","BTCF0:USTF0",1766648527430,0.02507161,87812.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648527629,0.02507161,87811.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648527836,0.02507161,87810.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648528134,0.02507161,87809.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648528336,0.02507161,87808.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648528636,0.02507161,87807.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648528935,0.0113958,87813.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648528936,0.02507161,87806.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648529135,0.02507161,87805.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648529436,0.0113957,87814.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648529632,0.02507164,87813.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648529832,0.02507164,87812.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648530037,0.02507164,87811.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648530334,0.02507164,87810.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648530535,0.02507164,87809.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648530736,0.02507164,87808.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648530934,0.02507164,87807.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648531136,0.02507164,87806.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648531337,0.02507164,87805.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648531538,0.0113957,87814.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648531837,0.02507169,87813.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648532136,0.02507169,87812.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648532336,0.02507169,87811.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648532538,0.02507169,87810.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648532839,0.02507169,87809.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648533134,0.02507169,87808.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648533336,0.02507169,87807.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648533537,0.02507169,87806.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648533838,0.02507169,87805.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648534139,0.0113957,87814.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648534335,0.02507177,87813.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648534537,0.02507177,87812.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648534740,0.02507177,87811.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648534933,0.02507177,87810.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648535134,0.02507177,87809.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648535338,0.02507177,87808.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648535528,0.02507177,87807.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648535731,0.02507177,87806.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648535931,0.02507177,87805.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648536131,0.0113957,87814.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648536431,0.0250718,87813.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648536642,0.0250718,87812.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648536838,0.0250718,87811.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648537033,0.0250718,87810.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648537233,0.0250718,87809.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648537434,0.0250718,87808.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648537644,0.0250718,87807.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648537838,0.0250718,87806.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648538137,0.0250718,87805.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648538336,0.0113962,87810.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648538536,0.02508106,87809.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648538739,0.02508106,87808.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648538939,0.02508106,87807.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648539141,0.02508106,87806.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648539340,0.02508106,87805.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648539540,0.0113962,87810.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648539740,0.02508106,87809.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648539940,0.02508106,87808.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648540239,0.02508106,87807.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648540433,0.02508106,87806.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648540633,0.02508106,87805.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648540839,0.04098638,87815.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648541040,0.02508106,87814.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648541242,0.0113961,87811.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648541442,0.02508106,87810.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648541643,0.02508106,87809.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648541842,0.02508106,87808.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648542043,0.02508106,87807.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648542243,0.02508106,87806.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648542543,0.02508106,87805.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648542744,0.0113961,87811.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648542948,0.02507718,87810.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648543244,0.02507718,87809.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648543446,0.02507718,87808.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648543647,0.02507718,87807.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648543846,0.02507718,87806.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648544048,0.02507718,87805.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648544249,0.0113961,87811.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648544453,0.02507814,87810.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648544635,0.02507814,87809.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648544841,0.02507814,87808.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648545134,0.02507814,87807.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648545343,0.02507814,87806.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648545650,0.02507814,87805.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648545841,0.0113961,87811.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648546136,0.02507851,87810.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648546344,0.02507851,87809.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648546640,0.02507851,87808.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648546952,0.02507851,87807.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648547150,0.02507851,87806.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648547450,0.02507851,87805.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648547651,0.0113961,87811.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648547851,0.0250787,87810.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648548050,0.0250787,87809.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648548254,0.0250787,87808.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648548552,0.0250787,87807.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648548853,0.04098638,87815.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648548854,0.0250787,87806.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648549054,0.0250787,87805.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648549250,0.0113969,87804.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648549453,0.0250787,87803.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648549657,0.0113969,87804.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648549956,0.02507617,87803.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648550151,0.0113966,87807.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648550350,0.0113968,87805.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648550550,0.02507615,87804.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648550752,0.0113968,87805.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648550951,0.02507518,87804.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648551151,0.0113968,87805.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648551152,0.02507518,87803.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648551352,0.0113968,87805.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648551555,0.02507434,87804.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648551756,0.0113968,87805.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648551958,0.02507434,87804.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648552151,0.0113968,87805.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648552357,0.02507434,87804.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648552657,0.0113968,87805.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648552856,0.02507368,87804.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648553057,0.0113968,87805.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648553259,0.02507368,87804.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648553557,0.0113968,87805.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648553756,0.02507316,87804.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648553956,0.0113965,87808.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648554156,0.02507316,87807.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648554356,0.02507316,87806.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648554555,0.02507316,87805.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648554755,0.02507316,87804.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648554955,0.0113965,87808.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648555155,0.02507272,87807.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648555456,0.02507272,87806.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648555649,0.02507272,87805.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648555852,0.02507272,87804.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648556052,0.0113965,87808.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648556257,0.02507235,87807.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648556461,0.02507235,87806.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648556658,0.02507235,87805.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648556859,0.02507235,87804.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648557061,0.0113965,87808.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648557361,0.02507205,87807.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648557659,0.02507205,87806.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648557959,0.02507205,87805.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648558258,0.0113965,87808.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648558458,0.02507172,87807.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648558658,0.02507172,87806.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648558858,0.02507172,87805.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648559059,0.02507172,87804.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648559364,0.0113965,87808.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648559563,0.02507158,87807.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648559858,0.02507158,87806.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648560061,0.02507158,87805.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648560254,0.0113961,87811.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648560562,0.02507164,87810.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648560861,0.02507164,87809.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648561062,0.02507164,87808.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648561264,0.02507164,87807.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648561561,0.02507164,87806.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648561762,0.02507164,87805.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648562058,0.0113961,87811.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648562263,0.02507167,87810.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648562562,0.02507167,87809.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648562861,0.02507167,87808.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648563060,0.02507167,87807.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648563263,0.0113961,87811.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648563456,0.02507182,87810.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648563654,0.02507182,87809.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648563855,0.02507182,87808.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648564063,0.02507182,87807.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648564262,0.0113961,87811.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648564464,0.02507191,87810.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648564664,0.02507191,87809.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648564864,0.02507191,87808.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648565065,0.02507191,87807.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648565254,0.0113961,87811.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648565454,0.02507198,87810.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648565656,0.02507198,87809.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648565856,0.02507198,87808.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648566066,0.02507198,87807.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648566364,0.0113961,87811.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648566565,0.02512364,87810.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648566767,0.02512364,87809.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648566966,0.02512364,87808.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648567166,0.02512364,87807.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648567367,0.0113963,87809.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648567557,0.02512373,87808.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648567758,0.02512373,87807.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648567955,0.0113963,87809.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648568163,0.02512373,87808.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648568362,0.02512373,87807.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648568563,0.0113963,87809.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648568764,0.02512381,87808.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648568964,0.02512381,87807.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648569164,0.0113963,87809.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648569365,0.02512381,87808.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648569566,0.02512381,87807.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648569772,0.0113963,87809.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648570073,0.02512389,87808.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648570371,0.02512389,87807.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648570572,0.0113963,87809.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648570770,0.02512298,87808.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648570969,0.02512298,87807.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648571170,0.0113963,87809.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648571370,0.025123,87808.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648571671,0.025123,87807.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648571864,0.0113963,87809.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648572173,0.02512308,87808.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648572476,0.02512308,87807.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648572674,0.02512308,87806.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648572872,0.02512308,87805.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648573074,0.09798638,87816.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648573274,0.02512323,87815.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648573474,0.02512323,87814.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648573775,0.02512323,87813.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648573966,0.02512323,87812.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648574170,0.03651933,87811.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648574367,0.02512323,87810.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648580570,0.0113963,87809.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648580775,0.02512323,87808.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648584277,0.02512323,87807.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648584462,0.02512323,87806.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648584667,0.02512323,87805.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648584877,0.011396,87812.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648585076,0.02512607,87811.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648585377,0.02512607,87810.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648585578,0.02512607,87809.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648585777,0.02512607,87808.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648586080,0.02512607,87807.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648586269,0.02512607,87806.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648586476,0.02512607,87805.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648586680,0.0113958,87813.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648586878,0.02512732,87812.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648587080,0.02512732,87811.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648587280,0.02512732,87810.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648587486,0.02512732,87809.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648587686,0.02512732,87808.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648587886,0.0113958,87813.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648587887,0.02512732,87807.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648588090,0.02512732,87806.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648588290,0.02512732,87805.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648588591,0.0113958,87813.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648588894,0.02512839,87812.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648589092,0.02512839,87811.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648589393,0.02512839,87810.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648589690,0.02512839,87809.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648589890,0.02512839,87808.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648590086,0.02512839,87807.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648590283,0.02512839,87806.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648590591,0.0113958,87813.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648590592,0.02512839,87805.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648590793,0.0113958,87813.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648590993,0.02512947,87812.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648591294,0.02512947,87811.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648591495,0.02512947,87810.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648591790,0.02512991,87809.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648591983,0.02512991,87808.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648592177,0.02512991,87807.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648592399,0.02512991,87806.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648592584,0.02512991,87805.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648592883,0.0113958,87813.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648593084,0.02512987,87812.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648593279,0.02512987,87811.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648593484,0.02512987,87810.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648593684,0.02512987,87809.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648593894,0.02512987,87808.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648594093,0.02512987,87807.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648594295,0.02512987,87806.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648594498,0.02512987,87805.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648594687,0.0113958,87813.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648594886,0.02512986,87812.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648595090,0.02512986,87811.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648595288,0.02512986,87810.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648595489,0.02512986,87809.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648595788,0.02512986,87808.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648595987,0.02512986,87807.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648596287,0.02512986,87806.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648596487,0.02512986,87805.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648596688,0.0113958,87813.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648597998,0.0113961,87811.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648607496,0.0113963,87809.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648608004,0.04098638,87815.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648608204,0.0113967,87806.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648608607,0.02501544,87805.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648608905,0.02501544,87804.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648609107,0.0113963,87809.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648609305,0.02501502,87808.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648609505,0.02501502,87807.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648609709,0.02501502,87806.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648609910,0.02501502,87805.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648610108,0.02501502,87804.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648610304,0.0113963,87809.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648610503,0.02501469,87808.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648610704,0.0113963,87809.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648610705,0.02501469,87807.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648610901,0.02501469,87806.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648611100,0.0113967,87807.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648611101,0.02501469,87805.0,87798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766648611396,0.0113967,87807.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648611601,0.02501417,87806.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648611902,0.02501417,87805.0,87798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648612206,0.0113971,87803.0,87794.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648612394,0.0113971,87803.0,87794.0,0.01017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648617005,0.09798638,87816.0,87794.0,0.01017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648617205,0.011398,87796.0,87794.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766648617406,0.011398,87796.0,87780.0,0.00639286]
["bitfinex-derivatives","BTCF0:USTF0",1766648617407,0.011398,87796.0,87780.0,0.07928974]
["bitfinex-derivatives","BTCF0:USTF0",1766648617602,0.011398,87796.0,87780.0,0.10928974]
["bitfinex-derivatives","BTCF0:USTF0",1766648620010,0.011398,87796.0,87780.0,0.10300974]
["bitfinex-derivatives","BTCF0:USTF0",1766648620210,0.011398,87796.0,87781.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766648620412,0.011398,87796.0,87781.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648620897,0.011398,87796.0,87781.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648621095,0.011398,87796.0,87782.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766648621311,0.011398,87796.0,87782.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648622609,0.011398,87796.0,87782.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648622809,0.011398,87796.0,87783.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766648623011,0.011398,87796.0,87783.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648624712,0.011398,87796.0,87783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648625010,0.011398,87796.0,87784.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766648625211,0.0113983,87794.0,87784.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648625802,0.0113986,87792.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648626106,0.0113986,87792.0,87784.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648626308,0.0113982,87795.0,87784.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648627010,0.00017084,87797.0,87784.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648632112,0.00017084,87797.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766648632311,0.00017084,87797.0,87785.0,0.0413994]
["bitfinex-derivatives","BTCF0:USTF0",1766648635115,0.00017084,87797.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648635705,0.0113982,87795.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648639219,0.00017084,87797.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648641117,0.011398,87796.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648642726,0.0113984,87793.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648647726,0.0113984,87793.0,87785.0,0.00672712]
["bitfinex-derivatives","BTCF0:USTF0",1766648652530,0.0113988,87790.0,87785.0,0.00672712]
["bitfinex-derivatives","BTCF0:USTF0",1766648656932,0.0113988,87790.0,87785.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766648659234,0.00017084,87797.0,87785.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766648661035,0.0113989,87789.0,87785.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766648661237,0.00017084,87797.0,87785.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766648662435,0.0113989,87789.0,87785.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766648666039,0.0113992,87787.0,87785.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766648666337,0.0113996,87784.0,87780.0,0.05700008]
["bitfinex-derivatives","BTCF0:USTF0",1766648667433,0.0113992,87787.0,87780.0,0.05700008]
["bitfinex-derivatives","BTCF0:USTF0",1766648667633,0.00011286,87783.0,87780.0,0.05700008]
["bitfinex-derivatives","BTCF0:USTF0",1766648668135,0.0113992,87787.0,87780.0,0.05700008]
["bitfinex-derivatives","BTCF0:USTF0",1766648671243,0.00017084,87797.0,87780.0,0.05700008]
["bitfinex-derivatives","BTCF0:USTF0",1766648671546,0.0113989,87789.0,87780.0,0.05700008]
["bitfinex-derivatives","BTCF0:USTF0",1766648673842,0.0113989,87789.0,87780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766648674147,0.0113989,87789.0,87781.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766648674346,0.0113989,87789.0,87781.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648686058,0.0113989,87789.0,87782.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766648686253,0.0113989,87789.0,87782.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648689260,0.0113989,87789.0,87782.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648689463,0.0113989,87789.0,87783.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766648689663,0.0113989,87789.0,87783.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648690053,0.00017084,87797.0,87783.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648690253,0.02497809,87796.0,87783.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648690456,0.02497809,87795.0,87783.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648690658,0.00017084,87797.0,87783.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648690958,0.02497811,87796.0,87783.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648691160,0.02497811,87795.0,87783.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648691351,0.00017084,87797.0,87783.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648691651,0.02497872,87796.0,87783.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648691847,0.0113987,87791.0,87783.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648695659,0.0113989,87789.0,87783.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648700264,0.00017084,87797.0,87783.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648700461,0.0113987,87791.0,87783.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648713979,0.0113989,87789.0,87783.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648720086,0.0113985,87792.0,87783.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648721489,0.00017084,87797.0,87783.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648721691,0.01144,87806.0,87783.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648721892,0.02493668,87805.0,87783.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648722090,0.02493668,87804.0,87783.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648722392,0.0113977,87799.0,87783.0,0.0983996]
["bitfinex-derivatives","BTCF0:USTF0",1766648722595,0.01144,87806.0,87783.0,0.0983996]
["bitfinex-derivatives","BTCF0:USTF0",1766648722794,0.02493122,87805.0,87783.0,0.0983996]
["bitfinex-derivatives","BTCF0:USTF0",1766648723092,0.02493122,87804.0,87783.0,0.0983996]
["bitfinex-derivatives","BTCF0:USTF0",1766648723393,0.01144,87806.0,87783.0,0.0983996]
["bitfinex-derivatives","BTCF0:USTF0",1766648724293,0.0113975,87800.0,87783.0,0.0983996]
["bitfinex-derivatives","BTCF0:USTF0",1766648724690,0.02493107,87799.0,87783.0,0.0983996]
["bitfinex-derivatives","BTCF0:USTF0",1766648724886,0.0113975,87800.0,87783.0,0.0983996]
["bitfinex-derivatives","BTCF0:USTF0",1766648725088,1e-08,87800.0,87783.0,0.0983996]
["bitfinex-derivatives","BTCF0:USTF0",1766648726299,0.01139751,87800.0,87783.0,0.0983996]
["bitfinex-derivatives","BTCF0:USTF0",1766648737411,1e-08,87800.0,87783.0,0.0983996]
["bitfinex-derivatives","BTCF0:USTF0",1766648738215,1e-08,87800.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766648738402,1e-08,87800.0,87785.0,0.0413994]
["bitfinex-derivatives","BTCF0:USTF0",1766648751823,0.02473758,87799.0,87785.0,0.0413994]
["bitfinex-derivatives","BTCF0:USTF0",1766648752013,1e-08,87800.0,87785.0,0.0413994]
["bitfinex-derivatives","BTCF0:USTF0",1766648752212,0.02473756,87799.0,87785.0,0.0413994]
["bitfinex-derivatives","BTCF0:USTF0",1766648752412,1e-08,87800.0,87785.0,0.0413994]
["bitfinex-derivatives","BTCF0:USTF0",1766648752617,0.02473807,87799.0,87785.0,0.0413994]
["bitfinex-derivatives","BTCF0:USTF0",1766648752918,1e-08,87800.0,87785.0,0.0413994]
["bitfinex-derivatives","BTCF0:USTF0",1766648753120,0.02473806,87799.0,87785.0,0.0413994]
["bitfinex-derivatives","BTCF0:USTF0",1766648753320,1e-08,87800.0,87785.0,0.0413994]
["bitfinex-derivatives","BTCF0:USTF0",1766648753521,0.02473808,87799.0,87785.0,0.0413994]
["bitfinex-derivatives","BTCF0:USTF0",1766648753721,1e-08,87800.0,87785.0,0.0413994]
["bitfinex-derivatives","BTCF0:USTF0",1766648753922,0.02473804,87799.0,87785.0,0.0413994]
["bitfinex-derivatives","BTCF0:USTF0",1766648754124,1e-08,87800.0,87785.0,0.0413994]
["bitfinex-derivatives","BTCF0:USTF0",1766648754329,0.02473807,87799.0,87785.0,0.0413994]
["bitfinex-derivatives","BTCF0:USTF0",1766648754513,1e-08,87800.0,87785.0,0.0413994]
["bitfinex-derivatives","BTCF0:USTF0",1766648754716,0.02473809,87799.0,87785.0,0.0413994]
["bitfinex-derivatives","BTCF0:USTF0",1766648754913,1e-08,87800.0,87785.0,0.0413994]
["bitfinex-derivatives","BTCF0:USTF0",1766648755112,0.0247391,87799.0,87785.0,0.0413994]
["bitfinex-derivatives","BTCF0:USTF0",1766648755327,1e-08,87800.0,87785.0,0.0413994]
["bitfinex-derivatives","BTCF0:USTF0",1766648755529,0.02473908,87799.0,87785.0,0.0413994]
["bitfinex-derivatives","BTCF0:USTF0",1766648755727,1e-08,87800.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648755929,0.02473908,87799.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648756130,1e-08,87800.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648756331,0.02473907,87799.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648756623,1e-08,87800.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648756829,0.03613665,87799.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648757028,0.0113976,87799.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648757731,1e-08,87800.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648757931,0.0113984,87793.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648760235,1e-08,87800.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648760433,0.02473539,87799.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648760635,0.02473539,87798.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648760937,1e-08,87800.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648761134,0.02473538,87799.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648761328,0.02473538,87798.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648761523,1e-08,87800.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648761823,0.02473543,87799.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648762021,0.02473543,87798.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648762222,1e-08,87800.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648762423,0.0247354,87799.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648762631,1e-08,87800.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648762632,0.0113979,87797.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648765934,0.01092362,87797.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648767235,0.01139751,87800.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648767536,0.02473533,87799.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648767733,0.02473533,87798.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648767935,0.01139751,87800.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648768135,0.0113977,87798.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648771941,1e-08,87800.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648772133,0.0247348,87799.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648772333,0.0247348,87798.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648772534,1e-08,87800.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648772736,0.02473483,87799.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648772938,0.02473483,87798.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648773139,1e-08,87800.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648773331,0.02473487,87799.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648773531,0.02473487,87798.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648773732,1e-08,87800.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648773932,0.02473482,87799.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648774141,0.02473482,87798.0,87786.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766648774343,1e-08,87800.0,87786.0,0.0413993]
["bitfinex-derivatives","BTCF0:USTF0",1766648774543,0.02473458,87799.0,87786.0,0.0413993]
["bitfinex-derivatives","BTCF0:USTF0",1766648774841,1e-08,87800.0,87786.0,0.0413993]
["bitfinex-derivatives","BTCF0:USTF0",1766648775043,0.0247346,87799.0,87786.0,0.0413993]
["bitfinex-derivatives","BTCF0:USTF0",1766648775341,1e-08,87800.0,87786.0,0.0413993]
["bitfinex-derivatives","BTCF0:USTF0",1766648775541,0.02473458,87799.0,87786.0,0.0413993]
["bitfinex-derivatives","BTCF0:USTF0",1766648775848,1e-08,87800.0,87786.0,0.0413993]
["bitfinex-derivatives","BTCF0:USTF0",1766648776049,0.02473458,87799.0,87786.0,0.0413993]
["bitfinex-derivatives","BTCF0:USTF0",1766648776252,0.02473458,87798.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648776551,1e-08,87800.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648776741,0.02464611,87799.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648776941,1e-08,87800.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648777142,0.02464616,87799.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648777347,1e-08,87800.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648777549,0.02464584,87799.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648777742,1e-08,87800.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648778037,0.02464583,87799.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648778241,1e-08,87800.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648778451,0.0246455,87799.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648778750,1e-08,87800.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648778951,0.02464551,87799.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766648779251,1e-08,87800.0,87787.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648779651,1e-08,87800.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766648779855,1e-08,87800.0,87791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766648780043,1e-08,87800.0,87791.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648786857,1e-08,87800.0,87792.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766648787054,1e-08,87800.0,87792.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766648788148,1e-08,87800.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766648793564,1e-08,87800.0,87793.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766648793765,1e-08,87800.0,87793.0,0.0413984]
["bitfinex-derivatives","BTCF0:USTF0",1766648793962,1e-08,87800.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766648794157,1e-08,87800.0,87796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766648794366,1e-08,87800.0,87796.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648832698,1e-08,87800.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766648832898,1e-08,87800.0,87797.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766648840302,1e-08,87800.0,87798.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766648840501,1e-08,87800.0,87798.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648846402,1e-08,87800.0,87799.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766648862316,1e-08,87800.0,87798.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766648862718,1e-08,87800.0,87798.0,0.0683976]
["bitfinex-derivatives","BTCF0:USTF0",1766648862918,1e-08,87800.0,87798.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766648864222,1e-08,87800.0,87798.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1766648910474,1e-08,87800.0,87798.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766648913075,0.04096423,87822.0,87798.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766648913270,0.04393304,87821.0,87801.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766648913576,0.08169304,87820.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648913766,0.0113957,87814.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648913965,0.02469304,87813.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648914167,0.02469304,87812.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648914375,0.02469304,87811.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648914577,0.02469304,87810.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648914768,0.02469304,87809.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648914967,0.0113957,87814.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648915167,0.02469012,87813.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648915375,0.0113957,87814.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648915376,0.02469012,87812.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648915576,0.02469012,87811.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648915881,0.02469012,87810.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648916074,0.02469012,87809.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648916274,0.0113957,87814.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648916476,0.02468867,87813.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648916675,0.02468867,87812.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648916875,0.02468867,87811.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648917178,0.02468867,87810.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648917379,0.02468867,87809.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648917570,0.0113957,87814.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648917771,0.02468806,87813.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648917971,0.02468806,87812.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648918278,0.02468806,87811.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648918477,0.02468806,87810.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648918676,0.02468806,87809.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648918878,0.0113957,87814.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648919079,0.02468753,87813.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648919274,0.02468753,87812.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648919474,0.02468753,87811.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648919674,0.02468753,87810.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648919878,0.04168,87819.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648920073,0.02468728,87818.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648920272,0.02468728,87817.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648920473,0.02468728,87816.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648920772,0.02468728,87815.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648920973,0.02468728,87814.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648921174,0.02468728,87813.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648921479,0.02468728,87812.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648921675,0.02468728,87811.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648921876,0.02468728,87810.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648922076,0.0113957,87814.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648922277,0.02468654,87813.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648922479,0.02468654,87812.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648922664,0.02468654,87811.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648922868,0.02468654,87810.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648923065,0.02468633,87809.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648923264,0.02468633,87808.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648923481,0.0113956,87815.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648923680,0.02468615,87814.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648923880,0.02468615,87813.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648924084,0.02468615,87812.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648924281,0.02468615,87811.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648924481,0.02468615,87810.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648924782,0.02468615,87809.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648924983,0.0113956,87815.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648930183,0.0113952,87818.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648930487,0.0113955,87815.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648943299,0.057,87819.0,87802.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766648943300,0.02533423,87819.0,87802.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1766648943485,0.06144634,87824.0,87802.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1766648943686,0.0113948,87821.0,87802.0,0.0852371]
["bitfinex-derivatives","BTCF0:USTF0",1766648944494,0.011395,87819.0,87802.0,0.0852371]
["bitfinex-derivatives","BTCF0:USTF0",1766648944699,0.0113953,87817.0,87802.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1766648944895,0.06144634,87825.0,87802.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1766648945091,0.0113962,87810.0,87802.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1766648946491,0.0113958,87813.0,87802.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1766648949801,0.0113954,87817.0,87802.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1766648950101,0.06144634,87823.0,87802.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1766648950102,0.0113955,87815.0,87802.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1766648955006,0.06144634,87823.0,87802.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1766648955303,0.06144634,87823.0,87802.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766648957306,0.0113954,87816.0,87802.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766648959112,0.06144634,87823.0,87802.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766648959113,0.0113957,87814.0,87802.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766648963525,0.0113959,87812.0,87802.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766648963728,0.011396,87812.0,87802.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766648964826,0.0113956,87815.0,87802.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766648966025,0.0113952,87818.0,87802.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766648970530,0.0113954,87816.0,87802.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766648972830,0.0113951,87819.0,87802.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766648975623,0.0113953,87817.0,87802.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766648985539,0.04102586,87820.0,87802.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766648986336,0.0113958,87813.0,87802.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766648991645,0.0113955,87816.0,87802.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766648994644,0.04102586,87819.0,87802.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766648995045,0.0113958,87813.0,87802.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766648995237,0.0113961,87811.0,87802.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766649001346,0.04102586,87819.0,87802.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766649001347,0.0113956,87815.0,87802.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766649003450,0.0113958,87813.0,87802.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766649007451,0.04102586,87818.0,87801.0,0.05305084]
["bitfinex-derivatives","BTCF0:USTF0",1766649007651,0.0113963,87809.0,87801.0,0.08305084]
["bitfinex-derivatives","BTCF0:USTF0",1766649007852,0.0113963,87809.0,87801.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766649009253,0.0113961,87811.0,87801.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766649010456,0.0113964,87808.0,87801.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766649011951,0.0113967,87806.0,87795.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766649012151,0.0113967,87806.0,87795.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766649013957,0.00017084,87809.0,87795.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766649013958,0.01156714,87809.0,87795.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766649014759,0.0113966,87807.0,87795.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766649015762,0.0113974,87801.0,87792.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766649016062,0.00017084,87809.0,87792.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766649016357,0.011397,87804.0,87792.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766649025862,0.0113973,87802.0,87792.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766649027258,0.00017084,87809.0,87792.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766649027562,0.0113971,87803.0,87792.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766649029064,0.0113967,87806.0,87792.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766649030268,0.011397,87804.0,87792.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766649032768,0.0113966,87807.0,87792.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766649033569,0.0113968,87805.0,87792.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766649044494,0.0113971,87803.0,87792.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766649046895,0.0113967,87806.0,87792.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766649049200,0.01156714,87809.0,87792.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766649054400,0.0113966,87807.0,87792.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766649054904,0.0113969,87805.0,87792.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766649055797,0.0113971,87803.0,87792.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766649056102,0.0113981,87796.0,87780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766649056407,0.0113981,87796.0,87780.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766649056792,0.0113976,87799.0,87780.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766649056987,0.02512003,87798.0,87781.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766649057192,0.0113976,87799.0,87781.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766649057399,0.02511411,87798.0,87781.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766649057601,0.0113976,87799.0,87781.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766649057804,0.02511408,87798.0,87781.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766649057997,0.0113976,87799.0,87781.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766649058200,0.02511407,87798.0,87781.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766649058404,0.0113976,87799.0,87781.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766649058705,0.0113979,87797.0,87781.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766649060907,0.03076,87806.0,87781.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766649060908,0.0113984,87793.0,87781.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766649061507,0.011398,87796.0,87781.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766649065204,0.0113971,87803.0,87784.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766649065402,0.0113973,87801.0,87784.0,0.0413994]
["bitfinex-derivatives","BTCF0:USTF0",1766649065602,0.02509245,87800.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766649065804,0.01892,87802.0,87786.0,0.0413992]
["bitfinex-derivatives","BTCF0:USTF0",1766649066110,0.02509244,87801.0,87786.0,0.0413992]
["bitfinex-derivatives","BTCF0:USTF0",1766649066409,0.01892,87802.0,87786.0,0.0413992]
["bitfinex-derivatives","BTCF0:USTF0",1766649066618,0.08209194,87801.0,87786.0,0.0413992]
["bitfinex-derivatives","BTCF0:USTF0",1766649066810,0.057,87801.0,87786.0,0.0413992]
["bitfinex-derivatives","BTCF0:USTF0",1766649070011,0.057,87801.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766649070214,0.057,87801.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766649072719,0.057,87801.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766649076307,0.04055,87801.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766649076512,0.057,87807.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766649076716,0.02532078,87806.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766649077016,0.02532078,87805.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766649077216,0.02532078,87804.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766649077420,0.057,87807.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766649077719,0.02532223,87806.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766649078018,0.02532223,87805.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766649078213,0.02532223,87804.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766649078418,0.057,87807.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766649078620,0.02532379,87806.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766649078921,0.02532379,87805.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766649079123,0.02532379,87804.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766649079430,1.4534,87811.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766649079431,0.0113901,87857.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766649079611,0.0113885,87869.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766649079812,0.0113885,87869.0,87834.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766649079813,0.0684679,87874.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766649080009,0.0684679,87874.0,87843.0,0.03070531]
["bitfinex-derivatives","BTCF0:USTF0",1766649080213,0.00144,87865.0,87843.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649080425,1.45344,87873.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766649080717,0.00232,87875.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766649081520,0.00232,87875.0,87859.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649081913,0.0113879,87874.0,87859.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649082425,0.00232,87875.0,87859.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649083423,0.00232,87875.0,87860.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766649083617,0.0113882,87872.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766649083816,0.00232,87875.0,87846.0,0.0365914]
["bitfinex-derivatives","BTCF0:USTF0",1766649083817,0.0113886,87869.0,87846.0,0.0365914]
["bitfinex-derivatives","BTCF0:USTF0",1766649084018,0.0113886,87869.0,87847.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766649084223,0.0113886,87869.0,87847.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766649084729,0.00017074,87867.0,87849.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649085027,0.00017074,87867.0,87849.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649087131,0.00368,87866.0,87849.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649087727,0.00368,87866.0,87843.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766649087918,0.0113891,87865.0,87843.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766649088731,0.0113891,87865.0,87845.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649091834,0.0113898,87859.0,87845.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649092525,0.0113893,87864.0,87845.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649093117,0.0113896,87861.0,87845.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649101939,0.0113899,87859.0,87838.0,0.13105401]
["bitfinex-derivatives","BTCF0:USTF0",1766649102139,0.0113899,87859.0,87838.0,0.16105401]
["bitfinex-derivatives","BTCF0:USTF0",1766649102539,0.0113899,87859.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766649102835,0.0113899,87859.0,87841.0,0.01156284]
["bitfinex-derivatives","BTCF0:USTF0",1766649104941,0.0113901,87857.0,87841.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649105240,0.05704,87856.0,87841.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649105642,0.0113916,87846.0,87827.0,0.03070531]
["bitfinex-derivatives","BTCF0:USTF0",1766649105848,0.0113916,87845.0,87828.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766649106048,0.05704,87856.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766649106245,0.05704,87856.0,87831.0,0.0413934]
["bitfinex-derivatives","BTCF0:USTF0",1766649106746,0.00017074,87852.0,87835.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649108232,0.0113911,87850.0,87835.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649109340,0.0113911,87850.0,87837.0,0.03070531]
["bitfinex-derivatives","BTCF0:USTF0",1766649110248,0.0113911,87850.0,87836.0,0.03070531]
["bitfinex-derivatives","BTCF0:USTF0",1766649112038,0.0113911,87850.0,87837.0,0.03070531]
["bitfinex-derivatives","BTCF0:USTF0",1766649112246,0.0113911,87850.0,87835.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649112247,0.0113911,87850.0,87839.0,0.03070531]
["bitfinex-derivatives","BTCF0:USTF0",1766649112450,0.0113911,87850.0,87840.0,0.03070531]
["bitfinex-derivatives","BTCF0:USTF0",1766649130766,0.0113918,87844.0,87840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766649131171,0.00017074,87852.0,87835.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649131464,0.0113926,87838.0,87833.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766649131668,0.0113912,87849.0,87829.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766649131863,0.0113947,87822.0,87815.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766649132057,0.0113946,87822.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766649132260,0.0113931,87834.0,87813.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766649132462,0.0113945,87823.0,87815.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649132661,0.0113945,87823.0,87815.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649132857,0.00017074,87832.0,87815.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766649133060,0.00017074,87832.0,87815.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766649133255,0.0113952,87818.0,87815.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766649133563,0.0113934,87831.0,87815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649133764,0.0113951,87818.0,87814.0,0.0001131]
["bitfinex-derivatives","BTCF0:USTF0",1766649133966,0.011395,87819.0,87814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766649134270,0.00017074,87832.0,87814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766649134472,0.0113951,87819.0,87803.0,0.15582721]
["bitfinex-derivatives","BTCF0:USTF0",1766649134671,0.0113951,87819.0,87804.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766649134870,0.0113951,87819.0,87804.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766649135070,0.0113951,87819.0,87804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649135367,0.0113951,87819.0,87805.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766649135574,0.0113951,87819.0,87805.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766649140373,0.0113946,87822.0,87805.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766649140567,0.0113946,87822.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766649140772,0.0113946,87822.0,87806.0,0.0413966]
["bitfinex-derivatives","BTCF0:USTF0",1766649140975,0.0113942,87825.0,87806.0,0.0413966]
["bitfinex-derivatives","BTCF0:USTF0",1766649148278,0.0113945,87823.0,87806.0,0.0413966]
["bitfinex-derivatives","BTCF0:USTF0",1766649151882,0.0113945,87823.0,87806.0,0.10275889]
["bitfinex-derivatives","BTCF0:USTF0",1766649153184,0.0113945,87823.0,87807.0,0.06136229]
["bitfinex-derivatives","BTCF0:USTF0",1766649153381,0.0113945,87823.0,87807.0,0.09136229]
["bitfinex-derivatives","BTCF0:USTF0",1766649155790,0.00017074,87832.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766649155988,0.00017074,87832.0,87808.0,0.0413964]
["bitfinex-derivatives","BTCF0:USTF0",1766649156190,0.00017074,87832.0,87808.0,0.10275869]
["bitfinex-derivatives","BTCF0:USTF0",1766649157185,0.0113945,87823.0,87808.0,0.10275869]
["bitfinex-derivatives","BTCF0:USTF0",1766649158292,0.0113945,87823.0,87809.0,0.06136229]
["bitfinex-derivatives","BTCF0:USTF0",1766649158486,0.0113945,87823.0,87809.0,0.09136229]
["bitfinex-derivatives","BTCF0:USTF0",1766649159193,0.0113945,87823.0,87810.0,0.06136229]
["bitfinex-derivatives","BTCF0:USTF0",1766649159392,0.0113945,87823.0,87811.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766649159593,0.0113945,87823.0,87811.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766649160192,0.0113945,87823.0,87811.0,0.14840229]
["bitfinex-derivatives","BTCF0:USTF0",1766649161396,0.0113945,87823.0,87813.0,0.06136229]
["bitfinex-derivatives","BTCF0:USTF0",1766649161693,0.0113945,87823.0,87813.0,0.09136229]
["bitfinex-derivatives","BTCF0:USTF0",1766649161895,0.0113945,87823.0,87817.0,0.04101536]
["bitfinex-derivatives","BTCF0:USTF0",1766649162085,0.0113941,87826.0,87817.0,0.05101536]
["bitfinex-derivatives","BTCF0:USTF0",1766649162594,0.0113944,87824.0,87817.0,0.05101536]
["bitfinex-derivatives","BTCF0:USTF0",1766649165097,0.01156404,87832.0,87817.0,0.05101536]
["bitfinex-derivatives","BTCF0:USTF0",1766649165391,0.04676,87838.0,87817.0,0.05101536]
["bitfinex-derivatives","BTCF0:USTF0",1766649165599,0.0113933,87832.0,87817.0,0.05101536]
["bitfinex-derivatives","BTCF0:USTF0",1766649175608,0.0113933,87832.0,87820.0,0.04101536]
["bitfinex-derivatives","BTCF0:USTF0",1766649175799,0.0113933,87832.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766649176000,0.0113933,87832.0,87821.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766649187215,0.00017074,87833.0,87821.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766649190314,0.00017074,87833.0,87821.0,0.12805536]
["bitfinex-derivatives","BTCF0:USTF0",1766649190506,0.01156404,87833.0,87821.0,0.12805536]
["bitfinex-derivatives","BTCF0:USTF0",1766649190706,0.01156404,87833.0,87824.0,0.03076138]
["bitfinex-derivatives","BTCF0:USTF0",1766649190907,0.01156404,87833.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766649193207,0.01156404,87833.0,87825.0,0.08780138]
["bitfinex-derivatives","BTCF0:USTF0",1766649209525,0.0113922,87841.0,87825.0,0.08780138]
["bitfinex-derivatives","BTCF0:USTF0",1766649209725,0.0113924,87839.0,87828.0,0.03076138]
["bitfinex-derivatives","BTCF0:USTF0",1766649209929,0.0113924,87839.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766649210127,0.0113927,87837.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766649210429,0.0113932,87833.0,87829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766649210628,0.057,87844.0,87819.0,0.04101536]
["bitfinex-derivatives","BTCF0:USTF0",1766649210629,0.0113941,87826.0,87819.0,0.04101536]
["bitfinex-derivatives","BTCF0:USTF0",1766649210826,0.0113941,87826.0,87820.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766649211025,0.0113941,87826.0,87820.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766649212834,0.0113938,87829.0,87820.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766649219042,0.0113938,87829.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649219235,0.0113938,87829.0,87821.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766649219437,0.0113938,87829.0,87821.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766649222034,0.0113934,87832.0,87821.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766649222944,0.011393,87835.0,87821.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766649232451,0.00017074,87840.0,87821.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766649235253,0.0113931,87834.0,87821.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766649236852,0.0113933,87832.0,87821.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766649241154,0.0113936,87830.0,87821.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766649247470,0.0113936,87830.0,87821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649247761,0.0113936,87830.0,87822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766649247962,0.0113936,87830.0,87822.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766649250268,0.0113932,87833.0,87822.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766649253073,0.0113935,87831.0,87822.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766649258573,0.0113937,87829.0,87822.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766649259271,0.0113942,87826.0,87823.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766649259568,0.0113942,87826.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766649259772,0.0113926,87838.0,87824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766649259967,0.0113926,87838.0,87824.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766649260168,0.0113942,87825.0,87823.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1766649260374,0.0113942,87825.0,87823.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766649260776,0.0113945,87823.0,87816.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649260970,0.0113945,87823.0,87817.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766649261168,0.0113945,87823.0,87817.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766649261363,0.0113942,87826.0,87817.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766649267081,0.0113942,87826.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649267377,0.0113942,87826.0,87818.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766649267577,0.0113942,87826.0,87818.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766649270786,0.0113942,87826.0,87819.0,0.03076403]
["bitfinex-derivatives","BTCF0:USTF0",1766649270970,0.0113942,87826.0,87819.0,0.06076403]
["bitfinex-derivatives","BTCF0:USTF0",1766649272182,0.0113944,87824.0,87819.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766649273671,0.0113944,87824.0,87819.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766649295110,0.0113928,87837.0,87819.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766649296308,0.011394,87827.0,87819.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766649310024,0.00017074,87840.0,87819.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766649311227,0.0113938,87829.0,87819.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766649311417,0.057,87834.0,87819.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766649312227,0.0109938,87829.0,87819.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766649317832,0.057,87834.0,87819.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766649318538,0.057,87834.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766649318830,0.057,87834.0,87820.0,0.0413948]
["bitfinex-derivatives","BTCF0:USTF0",1766649319226,0.057,87834.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649321233,0.057,87834.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766649321434,0.057,87834.0,87821.0,0.0413947]
["bitfinex-derivatives","BTCF0:USTF0",1766649322437,0.0113926,87838.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766649322730,0.04724115,87841.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649322934,0.04724115,87841.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766649323133,0.04724115,87841.0,87829.0,0.0413936]
["bitfinex-derivatives","BTCF0:USTF0",1766649323438,0.0113914,87847.0,87829.0,0.0413936]
["bitfinex-derivatives","BTCF0:USTF0",1766649323630,0.0113917,87845.0,87829.0,0.0413936]
["bitfinex-derivatives","BTCF0:USTF0",1766649323831,0.00017074,87847.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766649324138,0.00017074,87847.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766649324337,0.00017074,87847.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766649324532,0.06148598,87869.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766649324533,1.45284,87862.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649324737,0.0113897,87860.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649325036,0.0113897,87860.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766649325238,0.0113901,87857.0,87839.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1766649325536,0.01156084,87857.0,87839.0,0.07669074]
["bitfinex-derivatives","BTCF0:USTF0",1766649326838,0.01156084,87857.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766649327137,0.00304,87862.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766649327344,0.00432,87869.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766649327542,0.00432,87869.0,87846.0,0.0413914]
["bitfinex-derivatives","BTCF0:USTF0",1766649327835,0.0113893,87863.0,87846.0,0.0413914]
["bitfinex-derivatives","BTCF0:USTF0",1766649328226,0.01156004,87863.0,87846.0,0.0413914]
["bitfinex-derivatives","BTCF0:USTF0",1766649330636,0.01156004,87863.0,87846.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649338441,0.00017074,87863.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766649338736,0.00017074,87863.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766649338943,0.00017074,87863.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766649340037,0.00017074,87863.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766649340339,0.00432,87869.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766649342740,0.00432,87869.0,87857.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1766649344336,0.00432,87869.0,87857.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766649360254,0.00432,87869.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766649360657,0.00011382,87872.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766649361557,0.00011382,87872.0,87860.0,0.0213896]
["bitfinex-derivatives","BTCF0:USTF0",1766649363649,0.0186275,87877.0,87860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766649363650,0.00724,87877.0,87860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766649364050,0.00724,87877.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766649364651,0.00724,87877.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766649364851,0.00724,87877.0,87862.0,0.0413893]
["bitfinex-derivatives","BTCF0:USTF0",1766649367254,0.00724,87877.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766649371163,0.00724,87877.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766649371363,0.00724,87877.0,87866.0,0.0413888]
["bitfinex-derivatives","BTCF0:USTF0",1766649371659,0.0113861,87888.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766649371863,0.05696,87887.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766649372068,0.05696,87887.0,87863.0,0.03064322]
["bitfinex-derivatives","BTCF0:USTF0",1766649372267,0.05696,87887.0,87878.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766649373765,0.05696,87887.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766649374561,0.05696,87887.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766649374768,0.05696,87887.0,87871.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766649374769,0.00351955,87890.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766649374972,0.00369054,87891.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766649375366,0.06116334,87894.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766649375667,0.06116334,87894.0,87878.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766649375860,0.06116334,87894.0,87877.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649376065,0.0043789,87896.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766649377674,0.00456475,87897.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766649380463,0.00456475,87897.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766649380670,0.00456475,87897.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766649381883,5e-08,87897.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766649382084,0.00470416,87900.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766649382281,9e-08,87899.0,87894.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766649382485,1e-08,87900.0,87894.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766649383374,0.0113703,87908.0,87894.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766649383565,0.0113703,87908.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766649383766,0.0113703,87908.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766649383970,0.0113703,87908.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766649388785,0.0113703,87908.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766649388985,0.0113703,87908.0,87893.0,0.0413853]
["bitfinex-derivatives","BTCF0:USTF0",1766649391184,0.0113703,87908.0,87893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649391488,0.0113703,87908.0,87878.0,0.03064322]
["bitfinex-derivatives","BTCF0:USTF0",1766649391682,0.011386,87889.0,87878.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649391885,0.0113869,87882.0,87870.0,0.03064322]
["bitfinex-derivatives","BTCF0:USTF0",1766649392082,0.0113866,87884.0,87870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649392484,0.0174,87885.0,87870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649393081,0.0174,87885.0,87870.0,0.0413883]
["bitfinex-derivatives","BTCF0:USTF0",1766649399599,0.0174,87885.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766649399801,0.0174,87885.0,87872.0,0.041388]
["bitfinex-derivatives","BTCF0:USTF0",1766649400496,0.0174,87885.0,87872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649401600,0.0174,87885.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766649402102,0.0174,87885.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766649402403,0.0287864,87885.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649403400,0.0113874,87878.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649403594,0.0113874,87878.0,87869.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649403900,0.0113874,87878.0,87869.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649404601,0.011387,87881.0,87869.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649411002,0.0113873,87879.0,87869.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649413110,0.0113875,87877.0,87869.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649414112,0.0113872,87880.0,87869.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649417514,0.0113872,87880.0,87869.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649420315,0.0113874,87878.0,87869.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649421012,0.0113866,87884.0,87867.0,0.03064322]
["bitfinex-derivatives","BTCF0:USTF0",1766649421212,0.0113887,87868.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766649421407,0.0113887,87868.0,87863.0,0.03227628]
["bitfinex-derivatives","BTCF0:USTF0",1766649421600,0.0113883,87871.0,87863.0,0.03227628]
["bitfinex-derivatives","BTCF0:USTF0",1766649422313,0.0113867,87884.0,87863.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766649422508,0.0113889,87866.0,87858.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649422709,0.0113889,87866.0,87858.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649423018,0.0113885,87869.0,87858.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649424413,0.0113885,87870.0,87858.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649425616,0.011388,87873.0,87858.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649428022,0.01416,87874.0,87858.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649428322,0.01416,87874.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766649428520,0.01416,87874.0,87859.0,0.0413897]
["bitfinex-derivatives","BTCF0:USTF0",1766649431423,0.01416,87874.0,87859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649432423,0.0113884,87870.0,87859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649433315,0.0113887,87868.0,87859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649435929,0.0113889,87866.0,87859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649439732,0.0113892,87864.0,87859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649439932,0.0113896,87861.0,87859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649440232,0.0113896,87861.0,87858.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766649443434,0.0113892,87864.0,87858.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766649451754,0.0113894,87862.0,87858.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766649457158,0.0113891,87865.0,87858.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766649457958,0.00017074,87868.0,87858.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766649459346,0.0113893,87864.0,87858.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766649477472,0.01155944,87868.0,87858.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766649479771,0.0113891,87865.0,87857.0,0.01674142]
["bitfinex-derivatives","BTCF0:USTF0",1766649479978,0.00017074,87868.0,87853.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766649480176,0.00017074,87868.0,87853.0,0.14836229]
["bitfinex-derivatives","BTCF0:USTF0",1766649480476,0.00017074,87868.0,87853.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766649481276,0.01155944,87868.0,87853.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766649481467,0.0113889,87866.0,87853.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766649483577,0.00017074,87868.0,87853.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766649483972,0.0263877,87876.0,87853.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766649484175,0.04082077,87887.0,87853.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766649484176,0.011386,87888.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766649484378,0.0113876,87877.0,87859.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766649484676,0.0113876,87877.0,87859.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766649484876,0.0113878,87875.0,87859.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766649486580,0.0113881,87873.0,87859.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766649487681,0.01155844,87876.0,87859.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766649492088,0.0113879,87874.0,87859.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766649492579,0.0113888,87867.0,87859.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766649492787,0.0113891,87865.0,87859.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766649493179,0.0113894,87863.0,87860.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766649493380,0.0113894,87863.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766649493571,0.0113894,87863.0,87860.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1766649493776,0.0113894,87863.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766649493977,0.0113894,87863.0,87860.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1766649494292,0.0113894,87863.0,87860.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766649494684,0.0113894,87863.0,87860.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766649494892,0.0113894,87863.0,87860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766649497589,0.0113888,87867.0,87860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766649507490,0.0113888,87867.0,87860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649507697,0.0113888,87867.0,87860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766649512500,0.0113891,87865.0,87856.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1766649512702,0.0113895,87862.0,87856.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766649513815,0.0113896,87861.0,87853.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766649514106,0.0113892,87864.0,87853.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766649514507,0.00017074,87876.0,87853.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766649516017,0.0113889,87867.0,87853.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766649521826,0.0113891,87865.0,87853.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766649522218,0.00017074,87876.0,87853.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766649522219,0.02604,87869.0,87853.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766649522428,0.0113887,87868.0,87853.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766649530431,0.0113889,87866.0,87853.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766649541042,0.02604,87869.0,87853.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766649542251,0.0374286,87869.0,87853.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766649542732,0.0374286,87869.0,87855.0,0.0409871]
["bitfinex-derivatives","BTCF0:USTF0",1766649542932,0.0374286,87869.0,87855.0,0.0709871]
["bitfinex-derivatives","BTCF0:USTF0",1766649545329,0.0113888,87867.0,87855.0,0.0709871]
["bitfinex-derivatives","BTCF0:USTF0",1766649549242,0.0113888,87867.0,87856.0,0.0409871]
["bitfinex-derivatives","BTCF0:USTF0",1766649549436,0.0113888,87867.0,87856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649549636,0.0113888,87867.0,87856.0,0.0709871]
["bitfinex-derivatives","BTCF0:USTF0",1766649550042,0.02604,87869.0,87856.0,0.0709871]
["bitfinex-derivatives","BTCF0:USTF0",1766649552347,0.00017074,87876.0,87856.0,0.0709871]
["bitfinex-derivatives","BTCF0:USTF0",1766649552348,0.05696,87872.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766649552548,0.05696,87872.0,87859.0,0.0413897]
["bitfinex-derivatives","BTCF0:USTF0",1766649554747,0.05696,87872.0,87859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649570856,0.0113879,87874.0,87859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649571053,0.01136,87873.0,87859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649579358,0.01136,87873.0,87859.0,0.0709871]
["bitfinex-derivatives","BTCF0:USTF0",1766649582458,0.0113883,87871.0,87859.0,0.0709871]
["bitfinex-derivatives","BTCF0:USTF0",1766649582657,0.0113883,87871.0,87859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649585854,0.01136,87873.0,87859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649587166,0.01136,87873.0,87859.0,0.0709871]
["bitfinex-derivatives","BTCF0:USTF0",1766649593676,0.01136,87873.0,87859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649593876,0.01136,87873.0,87859.0,0.0709871]
["bitfinex-derivatives","BTCF0:USTF0",1766649595088,0.01136,87873.0,87859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649600782,0.01136,87873.0,87859.0,0.0413897]
["bitfinex-derivatives","BTCF0:USTF0",1766649602287,0.01136,87873.0,87859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649605794,0.01136,87873.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766649606092,0.01136,87873.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766649607194,0.01136,87873.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766649607495,0.01136,87873.0,87862.0,0.0413893]
["bitfinex-derivatives","BTCF0:USTF0",1766649610193,0.05696,87875.0,87862.0,0.0413893]
["bitfinex-derivatives","BTCF0:USTF0",1766649620099,0.03844714,87875.0,87862.0,0.0413893]
["bitfinex-derivatives","BTCF0:USTF0",1766649630101,0.01993427,87875.0,87862.0,0.0413893]
["bitfinex-derivatives","BTCF0:USTF0",1766649630804,0.01993427,87875.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766649631901,0.01993427,87875.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766649632097,0.01993427,87875.0,87857.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766649633306,0.01993427,87875.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766649633496,0.01993427,87875.0,87862.0,0.0413893]
["bitfinex-derivatives","BTCF0:USTF0",1766649636816,0.01993427,87875.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766649639209,0.01993427,87875.0,87857.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766649639412,0.01664,87881.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766649639705,0.01664,87881.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766649639907,0.05696,87887.0,87878.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766649640210,0.00227551,87893.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766649640410,0.05696,87892.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766649641106,0.05696,87892.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766649641310,0.05696,87892.0,87882.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766649643613,0.05696,87892.0,87880.0,0.09025903]
["bitfinex-derivatives","BTCF0:USTF0",1766649643816,0.05696,87892.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766649644008,0.05696,87892.0,87879.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649644212,0.05696,87892.0,87879.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649644720,0.05696,87892.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766649644920,0.05696,87892.0,87880.0,0.041387]
["bitfinex-derivatives","BTCF0:USTF0",1766649645717,0.05696,87892.0,87880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649646522,0.05696,87892.0,87880.0,0.12295478]
["bitfinex-derivatives","BTCF0:USTF0",1766649654627,0.05696,87892.0,87880.0,0.13434178]
["bitfinex-derivatives","BTCF0:USTF0",1766649655830,0.05696,87892.0,87882.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766649661029,0.05696,87892.0,87880.0,0.09295478]
["bitfinex-derivatives","BTCF0:USTF0",1766649661213,0.05696,87892.0,87880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649662028,0.05696,87892.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766649669136,0.03845068,87892.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766649679156,0.01994136,87892.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766649687862,0.01994136,87892.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766649688061,0.01994136,87892.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766649689160,0.00143204,87892.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766649699167,0.05696,87893.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766649709180,0.03845102,87893.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766649710985,0.03845102,87893.0,87885.0,0.0413863]
["bitfinex-derivatives","BTCF0:USTF0",1766649712686,0.05696,87893.0,87885.0,0.0413863]
["bitfinex-derivatives","BTCF0:USTF0",1766649719178,0.03845102,87893.0,87885.0,0.0413863]
["bitfinex-derivatives","BTCF0:USTF0",1766649719378,0.05696,87894.0,87885.0,0.0413863]
["bitfinex-derivatives","BTCF0:USTF0",1766649720668,0.05696,87894.0,87879.0,0.0928262]
["bitfinex-derivatives","BTCF0:USTF0",1766649720866,0.05696,87894.0,87879.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649721069,0.05696,87894.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766649721278,0.0113862,87887.0,87863.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1766649721583,0.05696,87894.0,87858.0,0.0053899]
["bitfinex-derivatives","BTCF0:USTF0",1766649721584,0.0113869,87882.0,87858.0,0.0053899]
["bitfinex-derivatives","BTCF0:USTF0",1766649721880,1.45188,87886.0,87858.0,0.0053899]
["bitfinex-derivatives","BTCF0:USTF0",1766649721881,0.0113874,87878.0,87858.0,0.0293899]
["bitfinex-derivatives","BTCF0:USTF0",1766649722076,0.0113876,87876.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766649722285,0.00017074,87877.0,87830.0,0.06408687]
["bitfinex-derivatives","BTCF0:USTF0",1766649722474,0.011389,87865.0,87838.0,0.32589195]
["bitfinex-derivatives","BTCF0:USTF0",1766649722677,0.0113897,87861.0,87838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766649722873,0.0113897,87861.0,87838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766649723081,0.00017074,87858.0,87841.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649723275,0.00017074,87858.0,87841.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649723479,9.861e-05,87857.0,87841.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649723676,0.05696,87856.0,87841.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649724386,0.05696,87856.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766649724682,0.05696,87856.0,87842.0,0.0413919]
["bitfinex-derivatives","BTCF0:USTF0",1766649725384,0.05696,87856.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766649725588,0.05696,87856.0,87845.0,0.0413916]
["bitfinex-derivatives","BTCF0:USTF0",1766649729886,0.05696,87856.0,87845.0,0.0353916]
["bitfinex-derivatives","BTCF0:USTF0",1766649737488,0.05696,87856.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766649737692,0.057,87855.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766649737877,0.057,87854.0,87852.0,0.0413906]
["bitfinex-derivatives","BTCF0:USTF0",1766649741994,0.057,87855.0,87852.0,0.0413906]
["bitfinex-derivatives","BTCF0:USTF0",1766649743998,0.057,87856.0,87852.0,0.0413906]
["bitfinex-derivatives","BTCF0:USTF0",1766649748199,0.057,87857.0,87852.0,0.0413907]
["bitfinex-derivatives","BTCF0:USTF0",1766649752104,5e-08,87858.0,87852.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649752298,0.0113703,87908.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766649752299,0.0113871,87880.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766649752500,1.45956,87879.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766649753219,0.00017074,87877.0,87860.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649753518,0.00017074,87877.0,87860.0,0.02364074]
["bitfinex-derivatives","BTCF0:USTF0",1766649754416,0.00017074,87877.0,87860.0,0.02381148]
["bitfinex-derivatives","BTCF0:USTF0",1766649755419,4e-08,87877.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766649755716,4e-08,87877.0,87865.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766649755917,4e-08,87877.0,87865.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766649756514,4e-08,87877.0,87866.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766649756709,4e-08,87877.0,87866.0,0.0413889]
["bitfinex-derivatives","BTCF0:USTF0",1766649757209,4e-08,87877.0,87860.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649757416,4e-08,87877.0,87860.0,0.00226074]
["bitfinex-derivatives","BTCF0:USTF0",1766649757613,4e-08,87877.0,87860.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766649758621,4e-08,87877.0,87860.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766649758806,4e-08,87877.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766649759010,4e-08,87877.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766649761522,4e-08,87877.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766649761721,4e-08,87877.0,87865.0,0.0413889]
["bitfinex-derivatives","BTCF0:USTF0",1766649763620,4e-08,87877.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766649763821,4e-08,87877.0,87867.0,0.0413887]
["bitfinex-derivatives","BTCF0:USTF0",1766649769328,4e-08,87877.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649770627,4e-08,87877.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766649770829,4e-08,87877.0,87868.0,0.0413886]
["bitfinex-derivatives","BTCF0:USTF0",1766649775031,4e-08,87877.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766649775232,4e-08,87877.0,87870.0,0.0413883]
["bitfinex-derivatives","BTCF0:USTF0",1766649779530,4e-08,87877.0,87870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649780234,4e-08,87877.0,87860.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649780235,0.0113878,87875.0,87860.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649780438,4e-08,87877.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766649780634,0.0113881,87873.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766649780835,0.00708,87872.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766649781030,0.00708,87872.0,87858.0,0.0413898]
["bitfinex-derivatives","BTCF0:USTF0",1766649781430,0.00708,87872.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766649781738,0.00708,87872.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766649782928,0.057,87871.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766649783128,0.057,87870.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766649784843,0.04944,87870.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766649785023,0.02606,87870.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766649785338,0.05019,87871.0,87860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649785538,4e-08,87877.0,87860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649785733,1.45216,87880.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766649785938,0.057,87879.0,87869.0,0.0413884]
["bitfinex-derivatives","BTCF0:USTF0",1766649786138,0.057,87878.0,87869.0,0.0413884]
["bitfinex-derivatives","BTCF0:USTF0",1766649786433,0.05019,87878.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766649786638,6e-08,87878.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649787440,0.00017074,87883.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766649787640,0.00017074,87883.0,87874.0,0.0413878]
["bitfinex-derivatives","BTCF0:USTF0",1766649788441,1.50924,87885.0,87874.0,0.0413878]
["bitfinex-derivatives","BTCF0:USTF0",1766649788631,0.00227551,87893.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766649788827,0.01385,87888.0,87876.0,0.0413875]
["bitfinex-derivatives","BTCF0:USTF0",1766649791042,0.00494,87888.0,87876.0,0.0413875]
["bitfinex-derivatives","BTCF0:USTF0",1766649793747,0.05717074,87891.0,87876.0,0.0413875]
["bitfinex-derivatives","BTCF0:USTF0",1766649798650,0.05717074,87891.0,87876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649800047,0.0113858,87890.0,87876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649810765,0.0113861,87888.0,87876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649817567,0.06855644,87891.0,87876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649817867,0.011386,87889.0,87876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649822668,0.05717074,87891.0,87876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766649824167,0.0113863,87887.0,87876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766649825176,0.0113865,87885.0,87876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766649828678,0.0113861,87888.0,87876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766649830778,0.0113861,87888.0,87873.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649830980,0.0113863,87886.0,87873.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649833182,0.0113866,87884.0,87873.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649833881,0.0113874,87878.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766649834077,0.057,87877.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766649834684,0.057,87877.0,87860.0,0.04156034]
["bitfinex-derivatives","BTCF0:USTF0",1766649837881,0.057,87877.0,87860.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649838184,0.0113876,87876.0,87860.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649838385,0.0113879,87874.0,87860.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649838683,0.0113882,87872.0,87860.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649840275,0.0113882,87872.0,87860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649840475,0.0113884,87870.0,87860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649840980,0.011388,87873.0,87860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649841486,0.0113876,87876.0,87860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649841681,0.0113879,87874.0,87860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649849293,0.0113882,87872.0,87860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649857297,0.0113878,87875.0,87860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649862501,0.0113881,87873.0,87860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649862685,0.0113882,87872.0,87860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649864898,0.0113878,87875.0,87860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649865203,0.0113881,87873.0,87860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649866504,0.0113877,87876.0,87860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649870509,0.0113877,87876.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766649870805,0.0113877,87876.0,87861.0,0.0413895]
["bitfinex-derivatives","BTCF0:USTF0",1766649871709,0.0113877,87876.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649879418,0.057,87877.0,87862.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766649879715,0.057,87877.0,87862.0,0.0413894]
["bitfinex-derivatives","BTCF0:USTF0",1766649883515,0.0683875,87877.0,87862.0,0.0413894]
["bitfinex-derivatives","BTCF0:USTF0",1766649883915,0.0683875,87877.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649890420,0.057,87877.0,87862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649890814,0.0113877,87876.0,87858.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649891019,0.0113892,87864.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766649891219,0.057,87863.0,87847.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766649891418,0.057,87863.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766649891617,0.057,87863.0,87849.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1766649894026,0.057,87863.0,87849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649894221,0.03601,87863.0,87849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649895323,0.03601,87863.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766649895621,0.03601,87863.0,87852.0,0.0413906]
["bitfinex-derivatives","BTCF0:USTF0",1766649896117,0.03601,87863.0,87852.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649896424,0.03601,87863.0,87854.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766649896625,0.03601,87863.0,87854.0,0.0413903]
["bitfinex-derivatives","BTCF0:USTF0",1766649900230,0.03601,87863.0,87859.0,0.04094096]
["bitfinex-derivatives","BTCF0:USTF0",1766649900528,0.03601,87863.0,87859.0,0.07094096]
["bitfinex-derivatives","BTCF0:USTF0",1766649901430,0.03868,87863.0,87861.0,0.04094096]
["bitfinex-derivatives","BTCF0:USTF0",1766649901624,0.00307057,87863.0,87862.0,0.04094096]
["bitfinex-derivatives","BTCF0:USTF0",1766649901825,0.00307057,87863.0,87862.0,0.07094096]
["bitfinex-derivatives","BTCF0:USTF0",1766649902530,0.00017074,87871.0,87862.0,0.07094096]
["bitfinex-derivatives","BTCF0:USTF0",1766649902731,0.00544,87870.0,87862.0,0.07094096]
["bitfinex-derivatives","BTCF0:USTF0",1766649903729,7.4e-07,87871.0,87862.0,0.07094096]
["bitfinex-derivatives","BTCF0:USTF0",1766649904025,0.0113864,87886.0,87867.0,0.04094096]
["bitfinex-derivatives","BTCF0:USTF0",1766649904228,1.5094,87885.0,87867.0,0.07094096]
["bitfinex-derivatives","BTCF0:USTF0",1766649904415,1.5094,87885.0,87868.0,0.04094096]
["bitfinex-derivatives","BTCF0:USTF0",1766649904623,1.5094,87885.0,87868.0,0.07094096]
["bitfinex-derivatives","BTCF0:USTF0",1766649904931,1.50957074,87885.0,87868.0,0.0711117]
["bitfinex-derivatives","BTCF0:USTF0",1766649905331,0.0113866,87884.0,87868.0,0.0711117]
["bitfinex-derivatives","BTCF0:USTF0",1766649906528,0.0113866,87884.0,87868.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649906936,0.0113866,87884.0,87868.0,0.0711117]
["bitfinex-derivatives","BTCF0:USTF0",1766649907333,1.50957074,87885.0,87868.0,0.0711117]
["bitfinex-derivatives","BTCF0:USTF0",1766649907533,1.50957074,87885.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766649907830,1.50957074,87885.0,87869.0,0.0413884]
["bitfinex-derivatives","BTCF0:USTF0",1766649908823,1.50957074,87885.0,87869.0,0.08232936]
["bitfinex-derivatives","BTCF0:USTF0",1766649909023,1.50957074,87885.0,87870.0,0.04094096]
["bitfinex-derivatives","BTCF0:USTF0",1766649909223,1.50957074,87885.0,87870.0,0.07094096]
["bitfinex-derivatives","BTCF0:USTF0",1766649910530,1.50957074,87885.0,87871.0,0.04094096]
["bitfinex-derivatives","BTCF0:USTF0",1766649910721,1.50957074,87885.0,87871.0,0.07094096]
["bitfinex-derivatives","BTCF0:USTF0",1766649910921,1.50957074,87885.0,87872.0,0.04094096]
["bitfinex-derivatives","BTCF0:USTF0",1766649911121,1.50957074,87885.0,87872.0,0.07094096]
["bitfinex-derivatives","BTCF0:USTF0",1766649912238,1.50957074,87885.0,87872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649913732,1.50957074,87885.0,87872.0,0.07094096]
["bitfinex-derivatives","BTCF0:USTF0",1766649919032,0.0113866,87884.0,87872.0,0.07094096]
["bitfinex-derivatives","BTCF0:USTF0",1766649919636,1.50957074,87885.0,87872.0,0.07094096]
["bitfinex-derivatives","BTCF0:USTF0",1766649920140,1.52095724,87885.0,87872.0,0.07094096]
["bitfinex-derivatives","BTCF0:USTF0",1766649921036,1.50957074,87885.0,87872.0,0.07094096]
["bitfinex-derivatives","BTCF0:USTF0",1766649925243,1.50957074,87885.0,87873.0,0.04094096]
["bitfinex-derivatives","BTCF0:USTF0",1766649925442,1.50957074,87885.0,87873.0,0.07094096]
["bitfinex-derivatives","BTCF0:USTF0",1766649928448,1.50957074,87885.0,87874.0,0.04094096]
["bitfinex-derivatives","BTCF0:USTF0",1766649928642,1.50957074,87885.0,87874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649928843,1.50957074,87885.0,87874.0,0.07094096]
["bitfinex-derivatives","BTCF0:USTF0",1766649929448,0.05717074,87885.0,87874.0,0.07094096]
["bitfinex-derivatives","BTCF0:USTF0",1766649930246,0.05717074,87885.0,87874.0,0.01000096]
["bitfinex-derivatives","BTCF0:USTF0",1766649930448,0.05717074,87885.0,87868.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649930650,0.0113869,87882.0,87868.0,0.04155934]
["bitfinex-derivatives","BTCF0:USTF0",1766649930846,0.05696,87881.0,87868.0,0.04155934]
["bitfinex-derivatives","BTCF0:USTF0",1766649931052,0.05696,87880.0,87868.0,0.04155934]
["bitfinex-derivatives","BTCF0:USTF0",1766649931754,0.05696,87880.0,87868.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649939560,0.05696,87880.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766649939762,0.05696,87880.0,87871.0,0.0413881]
["bitfinex-derivatives","BTCF0:USTF0",1766649942468,0.0113874,87878.0,87853.0,0.16298192]
["bitfinex-derivatives","BTCF0:USTF0",1766649942659,0.05696,87880.0,87854.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766649942859,0.0113878,87875.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766649943062,0.0113878,87875.0,87856.0,0.0413901]
["bitfinex-derivatives","BTCF0:USTF0",1766649943261,0.0113873,87879.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766649943468,0.0113873,87879.0,87860.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649943669,0.0113873,87879.0,87860.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766649943970,0.0113873,87879.0,87860.0,0.04156034]
["bitfinex-derivatives","BTCF0:USTF0",1766649945462,0.05696,87880.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766649945659,0.05696,87880.0,87862.0,0.0413893]
["bitfinex-derivatives","BTCF0:USTF0",1766649948571,0.05696,87880.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766649948769,0.05696,87880.0,87864.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1766649948970,0.05696,87880.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766649949170,0.05696,87880.0,87867.0,0.0413887]
["bitfinex-derivatives","BTCF0:USTF0",1766649955570,0.05696,87880.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649960481,0.05696,87880.0,87869.0,0.04094776]
["bitfinex-derivatives","BTCF0:USTF0",1766649960682,0.05696,87880.0,87869.0,0.07094776]
["bitfinex-derivatives","BTCF0:USTF0",1766649961178,0.05696,87880.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766649961371,0.05696,87880.0,87872.0,0.041388]
["bitfinex-derivatives","BTCF0:USTF0",1766649967187,0.05696,87880.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766649967388,0.057,87882.0,87874.0,0.0413878]
["bitfinex-derivatives","BTCF0:USTF0",1766649967689,0.057,87882.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766649967873,0.057,87882.0,87876.0,0.0413875]
["bitfinex-derivatives","BTCF0:USTF0",1766649969878,0.05696,87883.0,87876.0,0.0413875]
["bitfinex-derivatives","BTCF0:USTF0",1766649971882,0.00017074,87885.0,87879.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766649972080,0.00017074,87885.0,87879.0,0.0413872]
["bitfinex-derivatives","BTCF0:USTF0",1766649973688,4e-08,87885.0,87879.0,0.0413872]
["bitfinex-derivatives","BTCF0:USTF0",1766649974575,0.00227551,87893.0,87882.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766649974777,0.05696,87892.0,87882.0,0.0413868]
["bitfinex-derivatives","BTCF0:USTF0",1766649975183,0.05696,87892.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766649975378,0.00227551,87893.0,87884.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649975579,1e-08,87893.0,87884.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649975887,1e-08,87893.0,87886.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766649976090,1e-08,87893.0,87886.0,0.0413863]
["bitfinex-derivatives","BTCF0:USTF0",1766649977185,1e-08,87893.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649980287,0.05696,87899.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766649980487,0.00377,87899.0,87892.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1766649980891,1.45216,87912.0,87892.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1766649981091,0.05696,87903.0,87892.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1766649982597,0.05696,87903.0,87892.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649995302,0.05696,87903.0,87893.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766649995503,0.05696,87903.0,87893.0,0.0413854]
["bitfinex-derivatives","BTCF0:USTF0",1766649995799,0.05696,87903.0,87893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766649997905,0.05696,87903.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766649998103,0.00017074,87906.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766649998307,4e-08,87906.0,87902.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766649998601,4e-08,87906.0,87902.0,0.0413841]
["bitfinex-derivatives","BTCF0:USTF0",1766650004407,0.01640034,87909.0,87902.0,0.0413841]
["bitfinex-derivatives","BTCF0:USTF0",1766650004707,0.00412034,87909.0,87902.0,0.0413841]
["bitfinex-derivatives","BTCF0:USTF0",1766650007710,0.00017064,87914.0,87902.0,0.0413841]
["bitfinex-derivatives","BTCF0:USTF0",1766650011617,0.00017064,87914.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766650011809,0.00017064,87914.0,87904.0,0.0413839]
["bitfinex-derivatives","BTCF0:USTF0",1766650013515,6.4e-07,87914.0,87904.0,0.0413839]
["bitfinex-derivatives","BTCF0:USTF0",1766650015115,6.4e-07,87914.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650015915,6.4e-07,87914.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766650016219,6.4e-07,87914.0,87900.0,0.0413844]
["bitfinex-derivatives","BTCF0:USTF0",1766650016411,6.4e-07,87914.0,87902.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766650017214,6.4e-07,87914.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766650017714,6.4e-07,87914.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766650027519,6.4e-07,87914.0,87901.0,0.04094776]
["bitfinex-derivatives","BTCF0:USTF0",1766650027719,0.04447,87917.0,87902.0,0.04094776]
["bitfinex-derivatives","BTCF0:USTF0",1766650027918,0.03198,87917.0,87902.0,0.07094776]
["bitfinex-derivatives","BTCF0:USTF0",1766650028623,0.03198,87917.0,87908.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766650029220,0.03198,87917.0,87902.0,0.04094776]
["bitfinex-derivatives","BTCF0:USTF0",1766650029414,0.03198,87917.0,87902.0,0.07094776]
["bitfinex-derivatives","BTCF0:USTF0",1766650030319,5.1e-07,87918.0,87913.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766650030926,5.1e-07,87918.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766650032828,5.1e-07,87918.0,87912.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766650034433,5.1e-07,87918.0,87914.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766650035231,0.05696,87933.0,87922.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766650035431,0.05696,87932.0,87920.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766650037718,0.05696,87932.0,87922.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766650038932,0.05696,87932.0,87919.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766650039233,0.05696,87932.0,87919.0,0.041382]
["bitfinex-derivatives","BTCF0:USTF0",1766650040736,0.05696,87932.0,87921.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766650040935,0.05696,87932.0,87923.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766650042133,0.04432,87932.0,87923.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766650042528,0.05696,87938.0,87923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650042928,0.05696,87938.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766650043329,0.05696,87938.0,87927.0,0.0413809]
["bitfinex-derivatives","BTCF0:USTF0",1766650045035,0.05696,87938.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650049239,0.05696,87938.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766650049435,0.05696,87938.0,87928.0,0.0413808]
["bitfinex-derivatives","BTCF0:USTF0",1766650050838,0.05696,87938.0,87928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650056840,0.05696,87947.0,87928.0,0.0413808]
["bitfinex-derivatives","BTCF0:USTF0",1766650057028,0.05696,87947.0,87928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650059243,0.05696,87947.0,87928.0,0.0413808]
["bitfinex-derivatives","BTCF0:USTF0",1766650063245,0.05696,87947.0,87928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650064047,0.05696,87947.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766650064048,0.05696,87947.0,87917.0,0.04100635]
["bitfinex-derivatives","BTCF0:USTF0",1766650064344,0.0113819,87920.0,87908.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1766650064552,0.0424,87919.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766650064744,0.0424,87919.0,87901.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766650064945,0.0424,87919.0,87904.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766650074450,0.0424,87919.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766650082568,0.0424,87919.0,87903.0,0.01155474]
["bitfinex-derivatives","BTCF0:USTF0",1766650082863,0.0424,87919.0,87903.0,0.04155474]
["bitfinex-derivatives","BTCF0:USTF0",1766650084759,0.00017064,87920.0,87903.0,0.04155474]
["bitfinex-derivatives","BTCF0:USTF0",1766650084760,0.04095525,87944.0,87903.0,0.03017064]
["bitfinex-derivatives","BTCF0:USTF0",1766650084967,0.0113793,87941.0,87920.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766650085266,1.53323944,87943.0,87905.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766650085267,0.05696,87940.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766650085765,0.05696,87940.0,87922.0,0.01155224]
["bitfinex-derivatives","BTCF0:USTF0",1766650085957,0.05696,87940.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766650086156,0.05696,87940.0,87922.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766650086566,0.0683394,87940.0,87922.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766650088060,0.05696,87940.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766650088464,0.05696,87940.0,87923.0,0.0413815]
["bitfinex-derivatives","BTCF0:USTF0",1766650088970,0.05696,87940.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766650089153,0.05696,87940.0,87928.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766650090371,0.05696,87940.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766650092670,0.05696,87940.0,87922.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766650092872,0.05696,87940.0,87922.0,0.03017064]
["bitfinex-derivatives","BTCF0:USTF0",1766650093266,0.05696,87940.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766650093466,0.05696,87940.0,87928.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766650094068,0.05696,87940.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766650094277,0.05696,87940.0,87925.0,0.0413812]
["bitfinex-derivatives","BTCF0:USTF0",1766650095364,0.05696,87940.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766650095766,0.05696,87940.0,87922.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766650096065,0.05696,87940.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766650096265,0.05696,87940.0,87928.0,0.0413808]
["bitfinex-derivatives","BTCF0:USTF0",1766650097472,0.05696,87940.0,87928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650098557,0.05696,87940.0,87928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766650107575,0.05696,87940.0,87908.0,0.06117769]
["bitfinex-derivatives","BTCF0:USTF0",1766650107777,0.0113816,87923.0,87908.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650107965,0.0354,87922.0,87908.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650108165,0.0467818,87922.0,87908.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650108571,0.0354,87922.0,87908.0,0.0413834]
["bitfinex-derivatives","BTCF0:USTF0",1766650108877,0.0354,87922.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766650109068,0.0354,87922.0,87910.0,0.0413831]
["bitfinex-derivatives","BTCF0:USTF0",1766650110980,0.0354,87922.0,87913.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766650111878,0.00017064,87924.0,87913.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766650112083,0.05713064,87924.0,87913.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766650118480,0.05713064,87924.0,87915.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766650118785,0.00017064,87924.0,87916.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766650121890,0.00017064,87924.0,87913.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766650125483,0.00017064,87924.0,87910.0,0.07256079]
["bitfinex-derivatives","BTCF0:USTF0",1766650125685,0.00017064,87924.0,87910.0,0.0413831]
["bitfinex-derivatives","BTCF0:USTF0",1766650126588,0.00017064,87924.0,87910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650127096,0.00017064,87924.0,87914.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766650127394,0.00017064,87924.0,87914.0,0.0413826]
["bitfinex-derivatives","BTCF0:USTF0",1766650131089,0.00017064,87924.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650131281,0.0113815,87923.0,87908.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766650131486,0.0113815,87923.0,87908.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650131679,0.00017064,87924.0,87908.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650131881,0.00017064,87924.0,87896.0,0.06117769]
["bitfinex-derivatives","BTCF0:USTF0",1766650132086,0.0113824,87917.0,87896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650132385,0.03552,87916.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766650132586,0.03552,87916.0,87897.0,0.0413848]
["bitfinex-derivatives","BTCF0:USTF0",1766650132895,0.03552,87916.0,87898.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766650133096,0.03552,87916.0,87898.0,0.03017064]
["bitfinex-derivatives","BTCF0:USTF0",1766650134198,0.03552,87916.0,87899.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766650134399,0.03552,87916.0,87899.0,0.0413846]
["bitfinex-derivatives","BTCF0:USTF0",1766650135892,0.03552,87916.0,87902.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766650136098,0.03552,87916.0,87902.0,0.0413841]
["bitfinex-derivatives","BTCF0:USTF0",1766650136998,0.03552,87916.0,87902.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650142408,0.03552,87916.0,87902.0,0.0413841]
["bitfinex-derivatives","BTCF0:USTF0",1766650144201,0.03552,87916.0,87902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766650145302,0.03552,87916.0,87902.0,0.0213841]
["bitfinex-derivatives","BTCF0:USTF0",1766650145710,0.03552,87916.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766650150703,0.03552,87916.0,87900.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766650150904,0.03552,87916.0,87900.0,0.03017064]
["bitfinex-derivatives","BTCF0:USTF0",1766650151810,0.03552,87916.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766650152402,0.03552,87916.0,87903.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766650152602,0.03552,87916.0,87903.0,0.0413841]
["bitfinex-derivatives","BTCF0:USTF0",1766650153418,0.03552,87916.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766650153606,0.03552,87916.0,87905.0,0.0413838]
["bitfinex-derivatives","BTCF0:USTF0",1766650155919,0.03552,87916.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766650156411,0.03552,87916.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766650156718,0.03552,87916.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766650158414,0.03552,87916.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766650159407,0.03552,87916.0,87900.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766650159606,0.03552,87916.0,87900.0,0.03017064]
["bitfinex-derivatives","BTCF0:USTF0",1766650159911,0.03552,87916.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766650162119,0.03552,87916.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766650162320,0.03552,87916.0,87904.0,0.0413839]
["bitfinex-derivatives","BTCF0:USTF0",1766650163623,0.03552,87916.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766650166022,0.03552,87916.0,87906.0,0.07276033]
["bitfinex-derivatives","BTCF0:USTF0",1766650171124,0.03552,87916.0,87906.0,0.06137673]
["bitfinex-derivatives","BTCF0:USTF0",1766650172319,0.03552,87916.0,87904.0,0.06137673]
["bitfinex-derivatives","BTCF0:USTF0",1766650172517,0.03552,87916.0,87905.0,0.06137673]
["bitfinex-derivatives","BTCF0:USTF0",1766650172716,0.03552,87916.0,87905.0,0.09137673]
["bitfinex-derivatives","BTCF0:USTF0",1766650173422,0.03552,87916.0,87872.0,0.92808579]
["bitfinex-derivatives","BTCF0:USTF0",1766650173423,0.03552,87916.0,87891.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766650173718,0.03552,87916.0,87891.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766650174425,0.03552,87916.0,87895.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766650174626,0.03552,87916.0,87895.0,0.03017064]
["bitfinex-derivatives","BTCF0:USTF0",1766650175317,0.03552,87916.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766650175516,0.03552,87916.0,87898.0,0.0413846]
["bitfinex-derivatives","BTCF0:USTF0",1766650179826,0.03552,87916.0,87898.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650180026,0.03552,87916.0,87895.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766650180225,0.0469025,87916.0,87897.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766650180430,0.0469025,87916.0,87897.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650180625,0.0113828,87914.0,87897.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650180843,0.0113828,87914.0,87897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766650181342,0.0113828,87914.0,87897.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650181531,0.0113828,87914.0,87897.0,0.0413848]
["bitfinex-derivatives","BTCF0:USTF0",1766650181734,0.03552,87916.0,87897.0,0.0413848]
["bitfinex-derivatives","BTCF0:USTF0",1766650182347,0.0113825,87915.0,87897.0,0.0413848]
["bitfinex-derivatives","BTCF0:USTF0",1766650183230,0.0113829,87913.0,87897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766650187244,0.0113829,87913.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766650187646,0.0113829,87913.0,87896.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766650187842,0.0113829,87913.0,87897.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766650188144,0.0113829,87913.0,87897.0,0.0313849]
["bitfinex-derivatives","BTCF0:USTF0",1766650188647,0.03552,87916.0,87897.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766650188648,0.0113831,87911.0,87897.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766650188842,0.0113841,87903.0,87879.0,0.08188192]
["bitfinex-derivatives","BTCF0:USTF0",1766650189048,0.0113842,87903.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766650189245,0.0113844,87901.0,87885.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650190050,0.00017064,87902.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766650190349,0.00017064,87902.0,87886.0,0.0413862]
["bitfinex-derivatives","BTCF0:USTF0",1766650192054,0.00017064,87902.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766650192237,0.00017064,87902.0,87888.0,0.0413859]
["bitfinex-derivatives","BTCF0:USTF0",1766650193043,0.01155494,87902.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650193649,0.0113846,87900.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650200156,0.00017064,87902.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650200358,0.00017064,87902.0,87889.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766650200568,0.00017064,87902.0,87889.0,0.0413859]
["bitfinex-derivatives","BTCF0:USTF0",1766650203255,0.00017064,87902.0,87892.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766650203457,0.00017064,87902.0,87889.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766650203657,0.00017064,87902.0,87889.0,0.0413859]
["bitfinex-derivatives","BTCF0:USTF0",1766650212156,6.4e-07,87902.0,87889.0,0.0413859]
["bitfinex-derivatives","BTCF0:USTF0",1766650215070,6.4e-07,87902.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766650215272,6.4e-07,87902.0,87891.0,0.0313856]
["bitfinex-derivatives","BTCF0:USTF0",1766650217673,6.4e-07,87902.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766650220577,6.4e-07,87902.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766650220772,6.4e-07,87902.0,87890.0,0.0413857]
["bitfinex-derivatives","BTCF0:USTF0",1766650221778,6.4e-07,87902.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766650223180,6.4e-07,87902.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766650223371,6.4e-07,87902.0,87889.0,0.0413858]
["bitfinex-derivatives","BTCF0:USTF0",1766650223572,6.4e-07,87902.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766650223779,6.4e-07,87902.0,87891.0,0.0313856]
["bitfinex-derivatives","BTCF0:USTF0",1766650227283,6.4e-07,87902.0,87891.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766650230781,6.4e-07,87902.0,87892.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766650231486,6.4e-07,87902.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766650235289,6.4e-07,87902.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766650235486,6.4e-07,87902.0,87893.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766650236591,6.4e-07,87902.0,87884.0,0.00011376]
["bitfinex-derivatives","BTCF0:USTF0",1766650236890,6.4e-07,87902.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766650239192,6.4e-07,87902.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766650241192,0.00708,87906.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766650241393,0.05696,87905.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766650244996,0.05696,87905.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766650245389,0.05696,87904.0,87884.0,0.00011376]
["bitfinex-derivatives","BTCF0:USTF0",1766650245594,0.05696,87903.0,87884.0,0.03011376]
["bitfinex-derivatives","BTCF0:USTF0",1766650245996,0.04037,87903.0,87884.0,0.03011376]
["bitfinex-derivatives","BTCF0:USTF0",1766650246292,0.04037,87903.0,87892.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766650251601,0.04037,87903.0,87889.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766650251990,0.04037,87903.0,87884.0,0.00011376]
["bitfinex-derivatives","BTCF0:USTF0",1766650252191,0.04037,87903.0,87884.0,0.03011376]
["bitfinex-derivatives","BTCF0:USTF0",1766650252390,0.04037,87903.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766650254007,0.04037,87903.0,87884.0,0.00011376]
["bitfinex-derivatives","BTCF0:USTF0",1766650254301,0.04037,87903.0,87884.0,0.03011376]
["bitfinex-derivatives","BTCF0:USTF0",1766650255309,0.04037,87903.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766650257706,0.04037,87903.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766650258007,0.0517542,87903.0,87885.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650261611,0.0517542,87903.0,87886.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766650261804,0.0113845,87900.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650262309,0.0517541,87903.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650264710,0.0517541,87903.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766650265095,0.0113844,87901.0,87884.0,0.01150026]
["bitfinex-derivatives","BTCF0:USTF0",1766650265394,0.0113844,87901.0,87884.0,0.02150026]
["bitfinex-derivatives","BTCF0:USTF0",1766650265593,0.04037,87903.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766650265797,0.04037,87903.0,87886.0,0.0413862]
["bitfinex-derivatives","BTCF0:USTF0",1766650272712,0.04037,87903.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766650273013,0.04037,87903.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766650275530,0.04037,87903.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766650275823,0.04037,87903.0,87887.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766650276727,0.04037,87903.0,87884.0,0.01150026]
["bitfinex-derivatives","BTCF0:USTF0",1766650277026,0.04037,87903.0,87884.0,0.04150026]
["bitfinex-derivatives","BTCF0:USTF0",1766650278127,0.04037,87903.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766650278321,0.04037,87903.0,87886.0,0.0413862]
["bitfinex-derivatives","BTCF0:USTF0",1766650278926,0.0113842,87902.0,87886.0,0.0413862]
["bitfinex-derivatives","BTCF0:USTF0",1766650279128,0.0113842,87902.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650281042,0.0113842,87902.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766650281524,0.0113842,87902.0,87884.0,0.01150026]
["bitfinex-derivatives","BTCF0:USTF0",1766650281725,0.0113842,87902.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766650281922,0.0113842,87902.0,87886.0,0.0413862]
["bitfinex-derivatives","BTCF0:USTF0",1766650285732,0.0113845,87900.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650286832,0.04037,87903.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650286833,0.0517542,87903.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650287035,0.0517542,87903.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766650287235,0.0113844,87901.0,87884.0,0.01150026]
["bitfinex-derivatives","BTCF0:USTF0",1766650287434,0.0113844,87901.0,87884.0,0.04150026]
["bitfinex-derivatives","BTCF0:USTF0",1766650289340,0.0113844,87901.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766650289533,0.0113844,87901.0,87886.0,0.0413862]
["bitfinex-derivatives","BTCF0:USTF0",1766650290239,0.0113844,87901.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650290542,0.04037,87903.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766650290837,0.0113842,87902.0,87884.0,0.01150026]
["bitfinex-derivatives","BTCF0:USTF0",1766650291038,0.0113842,87902.0,87884.0,0.04150026]
["bitfinex-derivatives","BTCF0:USTF0",1766650291831,0.04037,87903.0,87884.0,0.03011376]
["bitfinex-derivatives","BTCF0:USTF0",1766650292839,0.0113846,87900.0,87884.0,0.03011376]
["bitfinex-derivatives","BTCF0:USTF0",1766650293040,0.0113846,87900.0,87884.0,0.04150016]
["bitfinex-derivatives","BTCF0:USTF0",1766650295542,0.0517542,87903.0,87884.0,0.04150016]
["bitfinex-derivatives","BTCF0:USTF0",1766650297143,0.0517542,87903.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766650297348,0.0113844,87901.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650301745,0.0113847,87899.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650303049,0.04037,87903.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650303353,0.0113844,87901.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650303945,0.0113844,87901.0,87886.0,0.0413862]
["bitfinex-derivatives","BTCF0:USTF0",1766650305444,0.04037,87903.0,87884.0,0.00011376]
["bitfinex-derivatives","BTCF0:USTF0",1766650305645,0.0113863,87887.0,87874.0,0.08188192]
["bitfinex-derivatives","BTCF0:USTF0",1766650305845,0.05696,87893.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766650306042,0.05696,87893.0,87876.0,0.0413875]
["bitfinex-derivatives","BTCF0:USTF0",1766650306852,0.05713064,87893.0,87876.0,0.04155814]
["bitfinex-derivatives","BTCF0:USTF0",1766650310252,0.06851614,87893.0,87876.0,0.04155814]
["bitfinex-derivatives","BTCF0:USTF0",1766650312454,0.05713064,87893.0,87876.0,0.04155814]
["bitfinex-derivatives","BTCF0:USTF0",1766650314851,0.05713064,87893.0,87876.0,0.03017064]
["bitfinex-derivatives","BTCF0:USTF0",1766650316358,0.011386,87889.0,87876.0,0.03017064]
["bitfinex-derivatives","BTCF0:USTF0",1766650316855,0.0113862,87887.0,87876.0,0.03017064]
["bitfinex-derivatives","BTCF0:USTF0",1766650318557,0.0113857,87891.0,87876.0,0.03017064]
["bitfinex-derivatives","BTCF0:USTF0",1766650318758,0.05713064,87893.0,87876.0,0.03017064]
["bitfinex-derivatives","BTCF0:USTF0",1766650318759,0.011386,87889.0,87876.0,0.03017064]
["bitfinex-derivatives","BTCF0:USTF0",1766650319562,0.05713064,87893.0,87876.0,0.03017064]
["bitfinex-derivatives","BTCF0:USTF0",1766650319864,0.05713064,87893.0,87868.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1766650320165,0.0113872,87880.0,87868.0,0.03012683]
["bitfinex-derivatives","BTCF0:USTF0",1766650320354,0.04252,87879.0,87868.0,0.03012683]
["bitfinex-derivatives","BTCF0:USTF0",1766650320550,0.04252,87879.0,87868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650320755,0.04252,87879.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766650320964,0.0113883,87871.0,87863.0,0.03227628]
["bitfinex-derivatives","BTCF0:USTF0",1766650321163,0.04496,87870.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650321462,0.00011311,87869.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766650321656,0.00011311,87869.0,87853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766650321856,0.0113889,87867.0,87853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766650322263,0.00011311,87869.0,87853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766650322567,0.00011311,87869.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766650322764,0.00011311,87869.0,87854.0,0.0413904]
["bitfinex-derivatives","BTCF0:USTF0",1766650326168,0.00011311,87869.0,87854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650326471,0.00011311,87869.0,87854.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766650326659,0.00011311,87869.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766650326855,0.0113909,87851.0,87831.0,0.0413934]
["bitfinex-derivatives","BTCF0:USTF0",1766650327059,0.00012268,87850.0,87831.0,0.0413934]
["bitfinex-derivatives","BTCF0:USTF0",1766650327263,0.00012268,87850.0,87833.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766650327573,0.00012268,87850.0,87833.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1766650330459,0.00012268,87850.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650334267,0.0113911,87849.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650334573,0.00012268,87850.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650334868,0.0113914,87847.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650335173,0.0113914,87847.0,87834.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1766650335470,0.0113917,87845.0,87834.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1766650336169,0.0113913,87848.0,87834.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1766650336368,0.0113916,87846.0,87834.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1766650337265,0.00012268,87850.0,87821.0,0.00014589]
["bitfinex-derivatives","BTCF0:USTF0",1766650337472,0.0113936,87831.0,87807.0,0.06164729]
["bitfinex-derivatives","BTCF0:USTF0",1766650337666,0.00017074,87828.0,87807.0,0.09164729]
["bitfinex-derivatives","BTCF0:USTF0",1766650337976,0.00017074,87828.0,87816.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766650338166,0.00017074,87828.0,87816.0,0.0413954]
["bitfinex-derivatives","BTCF0:USTF0",1766650338673,0.00011453,87828.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766650338863,4.53e-06,87828.0,87818.0,0.041395]
["bitfinex-derivatives","BTCF0:USTF0",1766650339371,1.4526,87841.0,87822.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766650339673,0.0099817,87840.0,87822.0,0.0213946]
["bitfinex-derivatives","BTCF0:USTF0",1766650340366,0.01015244,87840.0,87822.0,0.02156534]
["bitfinex-derivatives","BTCF0:USTF0",1766650341068,0.02154484,87840.0,87822.0,0.01017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650342077,0.01015244,87840.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766650343076,0.01015244,87840.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766650343281,0.01015244,87840.0,87825.0,0.0413941]
["bitfinex-derivatives","BTCF0:USTF0",1766650344478,0.01015244,87840.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766650345274,0.04095525,87866.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766650345275,0.0113909,87851.0,87831.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766650345478,0.057,87850.0,87832.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766650345679,0.057,87850.0,87832.0,0.0413944]
["bitfinex-derivatives","BTCF0:USTF0",1766650346167,0.057,87850.0,87832.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650346363,0.0113924,87848.0,87832.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650347478,8.889e-05,87849.0,87832.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650348187,8.889e-05,87849.0,87832.0,0.04156514]
["bitfinex-derivatives","BTCF0:USTF0",1766650350480,8.889e-05,87849.0,87835.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766650350774,8.889e-05,87849.0,87835.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650353977,8.889e-05,87849.0,87838.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766650354164,8.889e-05,87849.0,87841.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766650354370,8.889e-05,87849.0,87836.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766650354573,8.889e-05,87849.0,87832.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650354767,0.0113933,87842.0,87832.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650354973,0.057,87841.0,87832.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650355171,0.057,87840.0,87832.0,0.02028105]
["bitfinex-derivatives","BTCF0:USTF0",1766650355885,0.057,87840.0,87819.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766650355886,0.0113936,87839.0,87819.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766650356083,0.057,87840.0,87820.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650356084,0.0113939,87837.0,87820.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650356381,0.0113939,87837.0,87820.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650356982,0.0113935,87839.0,87820.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650357477,0.057,87840.0,87820.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650357782,0.057,87840.0,87821.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766650358082,0.057,87840.0,87821.0,0.0413958]
["bitfinex-derivatives","BTCF0:USTF0",1766650360894,0.057,87840.0,87823.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766650361086,0.057,87840.0,87823.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766650361987,0.057,87840.0,87825.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766650362189,0.057,87840.0,87825.0,0.0413952]
["bitfinex-derivatives","BTCF0:USTF0",1766650362393,0.057,87840.0,87828.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766650362687,0.057,87840.0,87828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766650362888,0.05648,87842.0,87828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766650363086,0.00541,87842.0,87833.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766650365586,0.00541,87842.0,87830.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766650366986,0.00541,87842.0,87820.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650367186,0.00541,87842.0,87831.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766650367692,0.00541,87842.0,87833.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766650371995,0.00541,87842.0,87835.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766650372293,8.889e-05,87849.0,87835.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766650372484,0.057,87848.0,87837.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766650373189,0.057,87848.0,87839.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766650373494,0.057,87847.0,87823.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766650373678,0.03556,87847.0,87823.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766650373883,0.03556,87848.0,87823.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766650374285,0.03556,87848.0,87842.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766650374490,9e-08,87849.0,87844.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766650374694,0.03931966,87851.0,87844.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766650375084,1.45276,87854.0,87844.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766650375300,0.057,87853.0,87844.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766650376086,0.057,87853.0,87841.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766650377894,0.057,87853.0,87838.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650378093,0.057,87853.0,87843.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766650380298,0.057,87853.0,87840.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766650380488,0.057,87853.0,87842.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766650382402,0.057,87853.0,87843.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1766650384501,0.057,87853.0,87838.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650384803,0.057,87853.0,87838.0,0.02017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650391912,0.057,87853.0,87839.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766650392111,0.057,87853.0,87839.0,0.0413935]
["bitfinex-derivatives","BTCF0:USTF0",1766650394897,0.057,87853.0,87839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650397712,0.0683918,87853.0,87839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650400012,0.0113921,87851.0,87839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650400214,0.0683922,87850.0,87838.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650400414,0.0683922,87850.0,87838.0,0.01017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650401406,0.057,87850.0,87838.0,0.01017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650402904,0.057,87850.0,87838.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650405415,0.057,87850.0,87838.0,0.01017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650409415,0.057,87850.0,87830.0,0.06148295]
["bitfinex-derivatives","BTCF0:USTF0",1766650409610,0.0113925,87847.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650410619,0.0113925,87847.0,87830.0,0.03017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650411219,0.0113925,87847.0,87830.0,0.04156534]
["bitfinex-derivatives","BTCF0:USTF0",1766650412323,0.057,87850.0,87834.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766650412914,0.0113923,87849.0,87831.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766650413116,0.0113923,87849.0,87831.0,0.0413945]
["bitfinex-derivatives","BTCF0:USTF0",1766650414423,0.0113923,87849.0,87833.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766650414725,0.0113923,87849.0,87833.0,0.0413942]
["bitfinex-derivatives","BTCF0:USTF0",1766650417228,0.0113926,87847.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650417431,0.0683922,87850.0,87834.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766650417820,0.0113924,87848.0,87831.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766650418018,0.0113923,87849.0,87832.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766650418229,0.057,87850.0,87832.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650418726,1.45276,87854.0,87821.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766650418727,0.011394,87836.0,87821.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766650418914,0.0113939,87837.0,87821.0,0.0313958]
["bitfinex-derivatives","BTCF0:USTF0",1766650419113,0.01128,87837.0,87821.0,0.0313958]
["bitfinex-derivatives","BTCF0:USTF0",1766650419314,0.01128,87837.0,87823.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766650419518,0.01128,87837.0,87823.0,0.0413955]
["bitfinex-derivatives","BTCF0:USTF0",1766650419929,0.01128,87837.0,87825.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766650420130,0.01128,87837.0,87825.0,0.01813852]
["bitfinex-derivatives","BTCF0:USTF0",1766650422724,0.0113939,87836.0,87825.0,0.01813852]
["bitfinex-derivatives","BTCF0:USTF0",1766650422921,0.01128,87837.0,87825.0,0.01813852]
["bitfinex-derivatives","BTCF0:USTF0",1766650425728,0.0226738,87837.0,87825.0,0.01813852]
["bitfinex-derivatives","BTCF0:USTF0",1766650426128,0.0113941,87835.0,87809.0,0.08191116]
["bitfinex-derivatives","BTCF0:USTF0",1766650426432,0.0113941,87835.0,87810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766650426629,0.0113941,87835.0,87810.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766650427132,0.01128,87837.0,87819.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766650427432,0.01128,87837.0,87819.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766650427732,0.01128,87837.0,87822.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766650427924,0.01128,87837.0,87822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650430938,0.01128,87837.0,87825.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766650431127,0.01128,87837.0,87825.0,0.0413953]
["bitfinex-derivatives","BTCF0:USTF0",1766650432238,0.01128,87837.0,87825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650434535,0.01128,87837.0,87826.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766650434726,0.01128,87837.0,87826.0,0.0413952]
["bitfinex-derivatives","BTCF0:USTF0",1766650434927,0.01128,87837.0,87828.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766650435127,0.01128,87837.0,87828.0,0.0413949]
["bitfinex-derivatives","BTCF0:USTF0",1766650435638,0.01128,87837.0,87828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650439337,0.01128,87837.0,87828.0,0.0413949]
["bitfinex-derivatives","BTCF0:USTF0",1766650440743,0.01128,87837.0,87828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650440928,0.01128,87837.0,87823.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766650440929,0.01128,87837.0,87822.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766650441238,0.01128,87837.0,87822.0,0.0413956]
["bitfinex-derivatives","BTCF0:USTF0",1766650442641,0.01128,87837.0,87824.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766650442838,0.0142,87836.0,87824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650443041,0.01692,87838.0,87824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650443430,0.01692,87838.0,87825.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766650443631,0.01692,87838.0,87825.0,0.0413953]
["bitfinex-derivatives","BTCF0:USTF0",1766650443942,0.01692,87838.0,87827.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766650444135,0.01692,87838.0,87827.0,0.041395]
["bitfinex-derivatives","BTCF0:USTF0",1766650446446,0.01692,87838.0,87829.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766650449843,0.01692,87838.0,87826.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766650450044,0.01692,87838.0,87828.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766650450246,0.01692,87838.0,87828.0,0.0313948]
["bitfinex-derivatives","BTCF0:USTF0",1766650453339,0.01692,87838.0,87831.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766650453540,0.01692,87838.0,87828.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766650453740,0.01692,87838.0,87828.0,0.0313949]
["bitfinex-derivatives","BTCF0:USTF0",1766650454335,0.01692,87838.0,87828.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766650458750,0.01692,87838.0,87830.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766650459742,0.01692,87838.0,87832.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766650460446,0.0198,87840.0,87832.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766650460947,0.057,87840.0,87833.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766650461139,1.2211532,87854.0,87823.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650461348,0.00017074,87847.0,87839.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766650461552,0.057,87846.0,87839.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766650462762,0.00017074,87851.0,87843.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766650462763,0.057,87849.0,87843.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766650463238,0.057,87849.0,87840.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766650463644,0.057,87849.0,87837.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766650463840,0.057,87849.0,87837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650464247,0.057,87849.0,87838.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766650466174,0.057,87849.0,87841.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766650467377,0.00017074,87851.0,87845.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766650467573,4e-08,87851.0,87845.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766650468370,4e-08,87851.0,87847.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766650468568,1.75292,87865.0,87847.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766650468772,0.08327609,87864.0,87845.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766650468972,0.057,87864.0,87847.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766650469565,0.05717074,87864.0,87847.0,0.01156314]
["bitfinex-derivatives","BTCF0:USTF0",1766650471677,0.05717074,87864.0,87847.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650471874,0.0113907,87861.0,87847.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650472075,0.06856104,87864.0,87847.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650472377,0.05717074,87864.0,87847.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650474175,0.0113904,87863.0,87847.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650479287,0.02624896,87862.0,87847.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650479586,0.0113904,87863.0,87847.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650479883,0.02624896,87862.0,87847.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650480184,0.0113904,87863.0,87847.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650480385,0.02624951,87862.0,87847.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650480586,0.0113904,87863.0,87847.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650480789,0.02624952,87862.0,87847.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650480983,0.0113904,87863.0,87847.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650481187,0.02624952,87862.0,87847.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650481386,0.0113904,87863.0,87847.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650481584,0.02625047,87862.0,87847.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650481786,0.0113904,87863.0,87847.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650481977,0.02625049,87862.0,87847.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650482179,0.0113904,87863.0,87847.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650482474,0.02625156,87862.0,87847.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650482675,0.0113904,87863.0,87847.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650482883,0.02625183,87862.0,87847.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650483086,0.0113904,87863.0,87847.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650483287,0.0113907,87861.0,87847.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650483788,0.0113906,87862.0,87847.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650483987,0.05717074,87864.0,87847.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650484188,0.0113906,87862.0,87847.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650484593,0.05717074,87864.0,87847.0,0.01156314]
["bitfinex-derivatives","BTCF0:USTF0",1766650484792,0.02625546,87863.0,87847.0,0.01156314]
["bitfinex-derivatives","BTCF0:USTF0",1766650484994,0.05717074,87864.0,87847.0,0.01156314]
["bitfinex-derivatives","BTCF0:USTF0",1766650485292,0.02625546,87863.0,87847.0,0.01156314]
["bitfinex-derivatives","BTCF0:USTF0",1766650485492,0.05717074,87864.0,87847.0,0.01156314]
["bitfinex-derivatives","BTCF0:USTF0",1766650485693,0.02625784,87863.0,87847.0,0.01156314]
["bitfinex-derivatives","BTCF0:USTF0",1766650485895,0.05717074,87864.0,87847.0,0.01156314]
["bitfinex-derivatives","BTCF0:USTF0",1766650486087,0.02625782,87863.0,87847.0,0.01156314]
["bitfinex-derivatives","BTCF0:USTF0",1766650486288,0.0262608,87862.0,87847.0,0.01156314]
["bitfinex-derivatives","BTCF0:USTF0",1766650486488,0.05717074,87864.0,87847.0,0.01156314]
["bitfinex-derivatives","BTCF0:USTF0",1766650486688,0.02626081,87863.0,87847.0,0.01156314]
["bitfinex-derivatives","BTCF0:USTF0",1766650486899,0.05717074,87864.0,87847.0,0.01156314]
["bitfinex-derivatives","BTCF0:USTF0",1766650486900,0.02626081,87862.0,87847.0,0.01156314]
["bitfinex-derivatives","BTCF0:USTF0",1766650487099,0.05717074,87864.0,87847.0,0.01156314]
["bitfinex-derivatives","BTCF0:USTF0",1766650487298,0.02626081,87863.0,87847.0,0.01156314]
["bitfinex-derivatives","BTCF0:USTF0",1766650487495,0.02626081,87862.0,87847.0,0.01156314]
["bitfinex-derivatives","BTCF0:USTF0",1766650487690,0.0113905,87863.0,87847.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650487892,0.02594369,87862.0,87848.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766650488092,0.05717074,87864.0,87848.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766650488291,0.02594371,87863.0,87848.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766650488488,0.02594371,87862.0,87847.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650488691,0.06856114,87864.0,87847.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650488898,0.02594814,87863.0,87847.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650489097,0.02594814,87862.0,87847.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650489405,0.05717074,87864.0,87838.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766650489602,0.011391,87859.0,87841.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766650489901,0.0113911,87858.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650490101,0.057,87857.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650491186,0.057,87857.0,87842.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766650491392,0.057,87857.0,87842.0,0.0313931]
["bitfinex-derivatives","BTCF0:USTF0",1766650494692,0.0113914,87856.0,87842.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766650494894,0.0113914,87856.0,87842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766650497805,0.0113926,87847.0,87829.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766650498002,0.057,87846.0,87832.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766650498203,0.057,87846.0,87832.0,0.0413944]
["bitfinex-derivatives","BTCF0:USTF0",1766650499207,0.057,87846.0,87834.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766650499408,0.057,87846.0,87834.0,0.0213941]
["bitfinex-derivatives","BTCF0:USTF0",1766650500204,0.057,87846.0,87834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766650500509,0.0113928,87845.0,87830.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650500709,0.057,87846.0,87830.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766650501606,0.057,87846.0,87832.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766650514724,0.057,87846.0,87829.0,0.01156554]
["bitfinex-derivatives","BTCF0:USTF0",1766650514921,0.057,87846.0,87829.0,0.04156554]
["bitfinex-derivatives","BTCF0:USTF0",1766650515322,0.057,87846.0,87831.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766650515517,0.057,87846.0,87829.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766650515723,0.0113931,87843.0,87819.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766650516021,0.0113934,87841.0,87823.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766650516223,0.057,87846.0,87823.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766650516224,0.057,87846.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650516421,0.0113937,87838.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650517526,0.0113933,87841.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650518127,0.0113933,87841.0,87824.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766650518426,0.0113933,87841.0,87824.0,0.0413954]
["bitfinex-derivatives","BTCF0:USTF0",1766650518621,0.0113929,87844.0,87826.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766650518926,0.0113929,87844.0,87826.0,0.0413951]
["bitfinex-derivatives","BTCF0:USTF0",1766650520120,0.0113932,87842.0,87826.0,0.0413951]
["bitfinex-derivatives","BTCF0:USTF0",1766650523928,0.0113933,87842.0,87827.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766650524126,0.0113933,87842.0,87827.0,0.0413951]
["bitfinex-derivatives","BTCF0:USTF0",1766650524426,0.0113933,87842.0,87827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650525130,0.0113933,87842.0,87827.0,0.0413951]
["bitfinex-derivatives","BTCF0:USTF0",1766650525529,0.0113933,87842.0,87827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650527231,0.0113935,87840.0,87827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650527623,0.0113928,87845.0,87816.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766650527930,0.02594917,87844.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650528134,0.02594917,87843.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650528321,0.057,87846.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650528322,0.02594917,87842.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650528632,0.02594917,87841.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650528929,0.02594917,87840.0,87816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650529231,0.057,87846.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766650529531,0.02594652,87845.0,87820.0,0.0413959]
["bitfinex-derivatives","BTCF0:USTF0",1766650529715,0.02594652,87844.0,87820.0,0.0413959]
["bitfinex-derivatives","BTCF0:USTF0",1766650529921,0.02594652,87843.0,87820.0,0.0413959]
["bitfinex-derivatives","BTCF0:USTF0",1766650530131,0.02594652,87842.0,87820.0,0.0413959]
["bitfinex-derivatives","BTCF0:USTF0",1766650530333,0.0113936,87839.0,87820.0,0.0413959]
["bitfinex-derivatives","BTCF0:USTF0",1766650533229,0.057,87846.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650533230,0.0113939,87837.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650533428,0.01956,87836.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650533628,0.01956,87836.0,87803.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1766650533818,0.00017074,87828.0,87803.0,0.03227784]
["bitfinex-derivatives","BTCF0:USTF0",1766650534025,0.03806019,87827.0,87803.0,0.03227784]
["bitfinex-derivatives","BTCF0:USTF0",1766650534225,0.02593882,87826.0,87804.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766650534430,0.01212,87827.0,87804.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766650534817,0.01212,87827.0,87808.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766650535016,0.01212,87827.0,87808.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766650536129,0.0235152,87827.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650536331,0.02590654,87826.0,87792.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766650536519,0.0113959,87821.0,87792.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766650536726,0.0113962,87819.0,87792.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766650536925,0.03398654,87818.0,87792.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766650537126,0.02590654,87817.0,87778.0,0.00010489]
["bitfinex-derivatives","BTCF0:USTF0",1766650537323,0.011398,87805.0,87778.0,0.03010489]
["bitfinex-derivatives","BTCF0:USTF0",1766650537528,0.0113986,87800.0,87778.0,0.03010489]
["bitfinex-derivatives","BTCF0:USTF0",1766650537728,1.53592009,87804.0,87759.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766650537729,0.0113993,87795.0,87759.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766650537940,0.0828764,87794.0,87764.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766650538137,0.00017085,87786.0,87769.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766650538335,0.05156,87785.0,87769.0,0.0414026]
["bitfinex-derivatives","BTCF0:USTF0",1766650539540,0.05156,87785.0,87769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650540335,0.00010489,87784.0,87769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650543436,0.0114015,87778.0,87747.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766650543641,0.0114008,87783.0,87747.0,0.0414054]
["bitfinex-derivatives","BTCF0:USTF0",1766650543935,0.00010489,87784.0,87747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650544130,0.0114033,87764.0,87747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650544331,0.0114033,87764.0,87735.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766650544332,0.01137273,87763.0,87735.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766650544637,0.0114038,87761.0,87735.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650545031,0.00017085,87758.0,87735.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650545223,0.0114043,87756.0,87735.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650545428,0.0114043,87756.0,87715.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766650545628,0.0114043,87756.0,87731.0,0.03009434]
["bitfinex-derivatives","BTCF0:USTF0",1766650546035,0.0114053,87749.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766650546236,0.0072,87748.0,87713.0,0.03228018]
["bitfinex-derivatives","BTCF0:USTF0",1766650546538,0.00017095,87740.0,87713.0,0.03228018]
["bitfinex-derivatives","BTCF0:USTF0",1766650547240,0.04095525,87782.0,87720.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766650547432,0.011403,87766.0,87720.0,0.0414089]
["bitfinex-derivatives","BTCF0:USTF0",1766650547628,0.0114034,87763.0,87720.0,0.0414089]
["bitfinex-derivatives","BTCF0:USTF0",1766650547833,1.45376,87762.0,87720.0,0.0414089]
["bitfinex-derivatives","BTCF0:USTF0",1766650548342,0.00017095,87750.0,87732.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766650548640,0.05719115,87749.0,87732.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766650549040,0.0114018,87776.0,87732.0,0.04157835]
["bitfinex-derivatives","BTCF0:USTF0",1766650549238,0.06440417,87799.0,87732.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1766650549239,0.0114027,87769.0,87732.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1766650549437,0.0034697,87799.0,87732.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650549438,0.0114031,87765.0,87732.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650550137,0.00017095,87757.0,87740.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766650550338,0.00716,87756.0,87740.0,0.01017095]
["bitfinex-derivatives","BTCF0:USTF0",1766650551437,9.5e-07,87757.0,87740.0,0.01017095]
["bitfinex-derivatives","BTCF0:USTF0",1766650551741,1.45384,87769.0,87740.0,0.01017095]
["bitfinex-derivatives","BTCF0:USTF0",1766650551942,0.05716,87768.0,87740.0,0.01017095]
["bitfinex-derivatives","BTCF0:USTF0",1766650552443,0.0114016,87777.0,87740.0,0.02157725]
["bitfinex-derivatives","BTCF0:USTF0",1766650552632,0.0114016,87777.0,87750.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766650552633,1.4544,87776.0,87750.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766650552832,0.0114016,87777.0,87750.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766650553039,1.4612,87776.0,87750.0,0.04157595]
["bitfinex-derivatives","BTCF0:USTF0",1766650553339,0.00716,87776.0,87760.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766650553641,0.05716,87782.0,87760.0,0.0414037]
["bitfinex-derivatives","BTCF0:USTF0",1766650553832,9.5e-07,87782.0,87760.0,0.0414037]
["bitfinex-derivatives","BTCF0:USTF0",1766650554746,0.00017095,87780.0,87762.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766650555053,0.0114014,87779.0,87762.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766650555235,0.0114014,87779.0,87753.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766650555544,0.0114014,87779.0,87753.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1766650555945,0.0114014,87779.0,87753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650556246,0.0114025,87770.0,87757.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766650556444,0.00724,87769.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766650556746,0.00724,87769.0,87741.0,0.0414062]
["bitfinex-derivatives","BTCF0:USTF0",1766650557448,0.00017095,87764.0,87746.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766650557747,0.00017095,87764.0,87746.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766650558650,0.011404,87759.0,87746.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766650558840,0.0685641,87758.0,87746.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766650559239,0.0685641,87758.0,87732.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1766650559441,0.0685641,87758.0,87732.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1766650559846,0.0685641,87758.0,87736.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766650560046,0.0685641,87758.0,87736.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766650560650,0.05716,87758.0,87736.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766650561035,0.05716,87758.0,87736.0,0.04157775]
["bitfinex-derivatives","BTCF0:USTF0",1766650562150,0.05716,87758.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766650562342,0.05716,87758.0,87743.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766650562739,0.05716,87758.0,87743.0,0.041406]
["bitfinex-derivatives","BTCF0:USTF0",1766650562940,0.05664,87759.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650563144,0.05612,87761.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650564439,0.05612,87761.0,87743.0,0.041406]
["bitfinex-derivatives","BTCF0:USTF0",1766650564836,0.05612,87761.0,87743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650565345,0.05612,87761.0,87736.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766650565540,0.0114045,87755.0,87736.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766650565945,0.05612,87761.0,87736.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766650566256,0.0114067,87738.0,87713.0,0.01369008]
["bitfinex-derivatives","BTCF0:USTF0",1766650566551,0.04244,87737.0,87716.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766650566753,0.04244,87737.0,87719.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766650566949,0.0114056,87747.0,87723.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766650567140,0.00017095,87744.0,87726.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766650567337,0.00017095,87744.0,87730.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766650567539,0.00017095,87744.0,87733.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766650567741,0.00017095,87744.0,87729.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766650567941,0.00017095,87744.0,87729.0,0.0214078]
["bitfinex-derivatives","BTCF0:USTF0",1766650568240,0.05716,87743.0,87732.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766650568446,0.05716,87743.0,87732.0,0.0214073]
["bitfinex-derivatives","BTCF0:USTF0",1766650568846,0.05716,87745.0,87732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766650570552,0.0114059,87744.0,87732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766650573547,0.05716,87745.0,87726.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766650573749,0.0114062,87742.0,87726.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766650574851,0.05716,87745.0,87726.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766650575952,0.0114069,87736.0,87726.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766650576150,0.05716,87745.0,87726.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766650576345,0.02615721,87744.0,87726.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766650576546,0.05716,87745.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766650576547,0.0114079,87729.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766650576755,0.0114079,87729.0,87713.0,0.03228018]
["bitfinex-derivatives","BTCF0:USTF0",1766650576944,0.03984,87730.0,87692.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766650577150,0.0261531,87729.0,87692.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766650577448,0.0114089,87721.0,87697.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766650577647,1.45444,87735.0,87701.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766650577648,0.00068,87720.0,87701.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766650577849,0.00068,87720.0,87701.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650578048,0.00032,87719.0,87701.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650578258,9.5e-07,87719.0,87709.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766650578460,9.5e-07,87719.0,87709.0,0.0414103]
["bitfinex-derivatives","BTCF0:USTF0",1766650579262,0.0114071,87735.0,87709.0,0.0414103]
["bitfinex-derivatives","BTCF0:USTF0",1766650579263,0.02502,87721.0,87709.0,0.0414103]
["bitfinex-derivatives","BTCF0:USTF0",1766650579456,0.0572,87722.0,87709.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650579852,0.0114093,87718.0,87709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766650580048,0.0686088,87722.0,87705.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766650580249,0.0686088,87722.0,87705.0,0.01017095]
["bitfinex-derivatives","BTCF0:USTF0",1766650580757,0.0114092,87719.0,87705.0,0.01017095]
["bitfinex-derivatives","BTCF0:USTF0",1766650580960,0.0572,87722.0,87705.0,0.01017095]
["bitfinex-derivatives","BTCF0:USTF0",1766650581262,0.0572,87721.0,87705.0,0.01017095]
["bitfinex-derivatives","BTCF0:USTF0",1766650582560,0.01141,87713.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650582757,0.0572,87712.0,87705.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766650582946,0.0572,87712.0,87689.0,0.00484328]
["bitfinex-derivatives","BTCF0:USTF0",1766650583153,0.0572,87712.0,87690.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766650583356,0.0572,87712.0,87690.0,0.0414129]
["bitfinex-derivatives","BTCF0:USTF0",1766650583560,0.0572,87712.0,87695.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766650583853,0.0572,87712.0,87698.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766650584054,0.0572,87712.0,87698.0,0.0414117]
["bitfinex-derivatives","BTCF0:USTF0",1766650586166,0.0572,87712.0,87707.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766650586354,0.02465,87713.0,87703.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766650586555,0.0572,87714.0,87703.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766650587856,0.0572,87714.0,87699.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766650588053,0.0572,87714.0,87702.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766650588552,0.0572,87714.0,87705.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766650589364,0.0572,87716.0,87705.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766650589563,0.00017095,87723.0,87710.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766650590066,0.0572,87722.0,87710.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766650590266,0.0572,87721.0,87710.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766650590654,0.00017095,87723.0,87714.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766650592466,0.04268095,87724.0,87714.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766650592667,0.0136855,87743.0,87720.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766650592867,1.51208,87742.0,87720.0,0.0414089]
["bitfinex-derivatives","BTCF0:USTF0",1766650593664,1.51208,87742.0,87722.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766650593665,0.00017095,87740.0,87722.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766650594460,0.00017095,87740.0,87726.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766650595264,0.00017095,87740.0,87729.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766650595771,0.00017095,87740.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766650596775,0.00017095,87740.0,87722.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766650597073,0.00017095,87740.0,87722.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1766650598168,5e-08,87740.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766650598665,5e-08,87742.0,87722.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766650598872,5e-08,87742.0,87733.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766650599264,5e-08,87742.0,87734.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766650599672,5e-08,87742.0,87730.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766650599867,5e-08,87742.0,87733.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766650600070,5e-08,87742.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766650600666,5e-08,87742.0,87732.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766650600970,5e-08,87742.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766650602773,5e-08,87742.0,87722.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766650602774,0.0114074,87733.0,87722.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766650602971,5e-08,87742.0,87722.0,0.01017095]
["bitfinex-derivatives","BTCF0:USTF0",1766650603775,0.0114068,87738.0,87722.0,0.01017095]
["bitfinex-derivatives","BTCF0:USTF0",1766650605065,0.0114068,87738.0,87722.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766650606869,0.0114063,87741.0,87722.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766650611980,0.0114063,87741.0,87720.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766650611981,0.0114063,87741.0,87720.0,0.00657985]
["bitfinex-derivatives","BTCF0:USTF0",1766650612284,0.0114063,87741.0,87720.0,0.03657985]
["bitfinex-derivatives","BTCF0:USTF0",1766650612983,0.0114063,87741.0,87722.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766650615383,5e-08,87742.0,87722.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766650615582,5e-08,87742.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766650615782,5e-08,87742.0,87728.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766650616984,5e-08,87742.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766650617982,5e-08,87742.0,87722.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766650618179,0.011407,87736.0,87722.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766650621079,0.0114073,87733.0,87722.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766650621390,0.0114069,87737.0,87717.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766650621589,0.0114085,87724.0,87717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766650621789,0.011409,87721.0,87699.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766650621973,1.45464,87734.0,87699.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650621974,0.0114094,87717.0,87699.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650622383,0.0114101,87712.0,87667.0,0.03006129]
["bitfinex-derivatives","BTCF0:USTF0",1766650622586,0.011,87716.0,87677.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1766650622783,0.0114097,87715.0,87695.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766650623079,0.011,87716.0,87698.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766650623289,0.011,87716.0,87698.0,0.0414118]
["bitfinex-derivatives","BTCF0:USTF0",1766650623478,9.035e-05,87715.0,87698.0,0.0414118]
["bitfinex-derivatives","BTCF0:USTF0",1766650623679,9.035e-05,87715.0,87701.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766650623880,9.035e-05,87715.0,87701.0,0.0414114]
["bitfinex-derivatives","BTCF0:USTF0",1766650624076,9.035e-05,87715.0,87704.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766650624400,3.5e-07,87715.0,87708.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766650624777,0.00017095,87717.0,87708.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650627088,0.00017095,87717.0,87708.0,0.0414105]
["bitfinex-derivatives","BTCF0:USTF0",1766650627292,9.5e-07,87717.0,87708.0,0.0414105]
["bitfinex-derivatives","BTCF0:USTF0",1766650629178,9.5e-07,87717.0,87711.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766650629588,9.5e-07,87717.0,87704.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766650629790,9.5e-07,87717.0,87704.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766650629989,9.5e-07,87717.0,87712.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766650631397,9.5e-07,87717.0,87712.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1766650632693,8e-08,87713.0,87712.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1766650636896,8e-08,87713.0,87712.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650637101,8e-08,87713.0,87704.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1766650637298,8e-08,87713.0,87704.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650637893,8e-08,87713.0,87705.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766650638091,8e-08,87713.0,87708.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766650640500,8e-08,87713.0,87709.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766650640695,8e-08,87713.0,87703.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1766650641001,8e-08,87713.0,87711.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766650642394,8e-08,87713.0,87711.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1766650646202,3e-08,87723.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766650650194,3e-08,87723.0,87718.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766650651596,0.04095525,87735.0,87704.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766650651597,0.04095525,87735.0,87723.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766650651796,0.01377977,87734.0,87725.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766650651998,0.05716,87739.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766650652397,0.05716,87739.0,87714.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1766650652398,0.05716,87739.0,87730.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766650653200,0.00245045,87743.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766650654299,0.00245045,87743.0,87730.0,0.01157865]
["bitfinex-derivatives","BTCF0:USTF0",1766650655803,0.00245045,87743.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766650655804,5e-08,87743.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766650656005,5e-08,87743.0,87733.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766650656304,5e-08,87743.0,87733.0,0.0414072]
["bitfinex-derivatives","BTCF0:USTF0",1766650657001,5e-08,87743.0,87736.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766650657202,5e-08,87743.0,87738.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766650657605,5e-08,87743.0,87740.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766650658412,5e-08,87743.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766650660798,5e-08,87743.0,87732.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1766650661003,5e-08,87743.0,87732.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1766650661609,5e-08,87743.0,87733.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766650661808,5e-08,87743.0,87733.0,0.0414073]
["bitfinex-derivatives","BTCF0:USTF0",1766650663309,5e-08,87743.0,87735.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766650663601,5e-08,87743.0,87720.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766650663817,0.0114064,87740.0,87720.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1766650664316,0.0114064,87740.0,87720.0,0.0485289]
["bitfinex-derivatives","BTCF0:USTF0",1766650664512,0.00712,87741.0,87720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650664703,0.00712,87741.0,87699.0,1.45468]
["bitfinex-derivatives","BTCF0:USTF0",1766650664704,0.00712,87741.0,87722.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766650665106,0.0114084,87725.0,87722.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766650665306,0.0685684,87725.0,87700.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766650665502,0.0685684,87725.0,87702.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766650665709,0.0685684,87725.0,87702.0,0.0414113]
["bitfinex-derivatives","BTCF0:USTF0",1766650666104,0.05716,87725.0,87705.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766650666303,0.00017105,87724.0,87705.0,0.0414109]
["bitfinex-derivatives","BTCF0:USTF0",1766650666714,0.00017105,87724.0,87708.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766650666915,0.00017105,87724.0,87708.0,0.0314105]
["bitfinex-derivatives","BTCF0:USTF0",1766650669320,0.00017105,87724.0,87711.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766650669512,0.00017105,87724.0,87711.0,0.0214101]
["bitfinex-derivatives","BTCF0:USTF0",1766650670015,0.00017105,87724.0,87714.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766650670315,5e-08,87724.0,87714.0,0.0414097]
["bitfinex-derivatives","BTCF0:USTF0",1766650673617,1.45468,87742.0,87714.0,0.0414097]
["bitfinex-derivatives","BTCF0:USTF0",1766650673618,0.0566,87736.0,87714.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650673815,0.0566,87736.0,87720.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766650674212,0.0566,87736.0,87720.0,0.0414089]
["bitfinex-derivatives","BTCF0:USTF0",1766650678922,0.0566,87736.0,87720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650679426,0.0114078,87729.0,87720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650679722,0.0566,87736.0,87716.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1766650680325,0.0566,87736.0,87711.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1766650680326,0.0114081,87728.0,87711.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1766650680532,0.0114081,87728.0,87711.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1766650680719,0.0114081,87728.0,87711.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766650681525,0.0114083,87725.0,87711.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766650681720,0.0114087,87723.0,87711.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766650682120,0.011409,87721.0,87711.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766650682526,0.0114085,87724.0,87711.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766650683026,0.01128,87725.0,87710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766650683027,0.0114101,87712.0,87710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766650683218,0.0114101,87712.0,87686.0,0.06156383]
["bitfinex-derivatives","BTCF0:USTF0",1766650683419,0.0114101,87712.0,87692.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766650683717,0.0114101,87712.0,87692.0,0.0414126]
["bitfinex-derivatives","BTCF0:USTF0",1766650683916,0.02248,87716.0,87697.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766650684119,0.02248,87716.0,87697.0,0.0414119]
["bitfinex-derivatives","BTCF0:USTF0",1766650684328,0.00017105,87715.0,87697.0,0.0414119]
["bitfinex-derivatives","BTCF0:USTF0",1766650686729,0.01158085,87715.0,87697.0,0.0414119]
["bitfinex-derivatives","BTCF0:USTF0",1766650688932,0.0114102,87711.0,87697.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650689134,0.01158085,87715.0,87697.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650689835,0.00017105,87715.0,87698.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766650690027,0.00017105,87715.0,87698.0,0.0414118]
["bitfinex-derivatives","BTCF0:USTF0",1766650690934,0.00017105,87715.0,87701.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766650691124,0.00017105,87715.0,87701.0,0.0414114]
["bitfinex-derivatives","BTCF0:USTF0",1766650691525,0.00017105,87715.0,87701.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650692424,0.0114082,87718.0,87701.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650692736,0.011405,87742.0,87699.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766650692926,0.0114078,87721.0,87699.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766650693120,0.05716,87720.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766650693527,0.05733105,87720.0,87702.0,0.01158125]
["bitfinex-derivatives","BTCF0:USTF0",1766650693726,0.011408,87719.0,87702.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766650696540,0.0114087,87714.0,87702.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766650698436,0.0114082,87717.0,87702.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766650701233,0.0114086,87715.0,87688.0,0.06156383]
["bitfinex-derivatives","BTCF0:USTF0",1766650701441,0.0114092,87710.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766650701634,0.0114092,87710.0,87692.0,0.0414114]
["bitfinex-derivatives","BTCF0:USTF0",1766650702427,0.0114095,87708.0,87692.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650702732,0.011409,87711.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766650703039,0.011409,87711.0,87693.0,0.0414113]
["bitfinex-derivatives","BTCF0:USTF0",1766650709547,0.011409,87711.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766650709745,0.011409,87711.0,87695.0,0.031411]
["bitfinex-derivatives","BTCF0:USTF0",1766650710242,0.05733105,87720.0,87695.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766650710443,0.0114082,87717.0,87695.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766650710837,0.05733105,87720.0,87695.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766650712450,0.0114095,87708.0,87695.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766650714049,0.0114089,87712.0,87695.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766650714549,0.0114089,87712.0,87696.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766650714849,0.0114089,87712.0,87696.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650715157,0.0114086,87715.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766650715346,0.0114088,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766650715950,0.05733105,87720.0,87691.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1766650716145,0.05733105,87720.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766650716345,0.06873895,87720.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766650716855,0.0114082,87718.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766650718264,0.0114082,87718.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766650718565,0.0114085,87716.0,87698.0,0.0414107]
["bitfinex-derivatives","BTCF0:USTF0",1766650718760,0.0114094,87709.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650719856,0.0114089,87712.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650721261,0.05733105,87720.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650721262,0.0114092,87710.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650721464,0.0114092,87710.0,87692.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766650721660,0.05733105,87720.0,87692.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650721966,0.0114096,87707.0,87692.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766650723364,0.0114113,87694.0,87676.0,0.06156383]
["bitfinex-derivatives","BTCF0:USTF0",1766650723560,0.01128,87693.0,87676.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650723866,0.0114119,87689.0,87676.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650724268,0.0226914,87693.0,87676.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650725268,0.0226914,87693.0,87669.0,0.06156383]
["bitfinex-derivatives","BTCF0:USTF0",1766650725269,0.01128,87693.0,87669.0,0.06156383]
["bitfinex-derivatives","BTCF0:USTF0",1766650725464,0.0114124,87686.0,87669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650726167,0.01128,87693.0,87669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650726466,0.01128,87693.0,87660.0,0.0685756]
["bitfinex-derivatives","BTCF0:USTF0",1766650726467,1.45512,87692.0,87660.0,0.0685756]
["bitfinex-derivatives","BTCF0:USTF0",1766650726669,1.45512,87692.0,87660.0,0.0985756]
["bitfinex-derivatives","BTCF0:USTF0",1766650726867,0.0114132,87679.0,87660.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766650728264,0.0114129,87682.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766650728463,0.0114129,87682.0,87661.0,0.0414155]
["bitfinex-derivatives","BTCF0:USTF0",1766650728664,0.0052,87683.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766650729555,0.0114131,87680.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766650729754,0.0114131,87680.0,87660.0,0.0414155]
["bitfinex-derivatives","BTCF0:USTF0",1766650730368,0.0114135,87677.0,87660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650731363,0.0114135,87677.0,87659.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766650731364,0.0114145,87669.0,87658.0,0.00012431]
["bitfinex-derivatives","BTCF0:USTF0",1766650731566,0.01285105,87672.0,87658.0,0.00012431]
["bitfinex-derivatives","BTCF0:USTF0",1766650731766,0.0114143,87671.0,87658.0,0.00012431]
["bitfinex-derivatives","BTCF0:USTF0",1766650732269,0.02290515,87672.0,87658.0,0.00012431]
["bitfinex-derivatives","BTCF0:USTF0",1766650732565,0.0114145,87669.0,87658.0,0.00012431]
["bitfinex-derivatives","BTCF0:USTF0",1766650733171,0.0114149,87666.0,87658.0,0.00012431]
["bitfinex-derivatives","BTCF0:USTF0",1766650733375,0.0114144,87670.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766650733674,0.0114144,87670.0,87653.0,0.03228174]
["bitfinex-derivatives","BTCF0:USTF0",1766650734473,9.583e-05,87669.0,87653.0,0.03228174]
["bitfinex-derivatives","BTCF0:USTF0",1766650736671,9.583e-05,87669.0,87653.0,0.04369824]
["bitfinex-derivatives","BTCF0:USTF0",1766650737268,9.583e-05,87669.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766650737669,0.00616,87670.0,87656.0,0.0414161]
["bitfinex-derivatives","BTCF0:USTF0",1766650738371,0.00616,87670.0,87656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650738570,5.063e-05,87669.0,87656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650739871,5.063e-05,87669.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766650740069,6.3e-07,87670.0,87657.0,0.041416]
["bitfinex-derivatives","BTCF0:USTF0",1766650740274,0.0572,87677.0,87657.0,0.041416]
["bitfinex-derivatives","BTCF0:USTF0",1766650740677,0.0114136,87676.0,87657.0,0.041416]
["bitfinex-derivatives","BTCF0:USTF0",1766650740877,0.0572,87677.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766650741078,0.0572,87677.0,87659.0,0.0414157]
["bitfinex-derivatives","BTCF0:USTF0",1766650741280,0.05737105,87677.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766650741477,0.05737105,87677.0,87659.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766650741678,0.05737105,87677.0,87659.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766650742066,0.0114144,87670.0,87659.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766650742273,0.0114139,87674.0,87659.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766650746773,0.06878455,87677.0,87659.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766650748781,0.0114138,87674.0,87659.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766650748977,0.0114142,87672.0,87659.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766650750274,0.0114147,87668.0,87655.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1766650750475,0.0114147,87668.0,87655.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1766650750679,0.0114147,87668.0,87655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650752276,0.0114147,87668.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766650752478,0.0114147,87668.0,87652.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1766650752682,0.0114147,87668.0,87652.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1766650752989,0.05737105,87677.0,87652.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766650753190,0.0114151,87665.0,87652.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766650753686,0.0114151,87665.0,87652.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650754486,0.0114143,87671.0,87652.0,0.0414166]
["bitfinex-derivatives","BTCF0:USTF0",1766650755678,0.0114143,87671.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766650755878,0.0114139,87674.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766650756285,0.0114141,87672.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766650756488,0.0114141,87672.0,87653.0,0.0414165]
["bitfinex-derivatives","BTCF0:USTF0",1766650757391,0.0114141,87672.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766650759794,0.0114137,87675.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766650759993,0.05737105,87677.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766650760290,0.02616379,87676.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766650760490,0.04086779,87694.0,87667.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766650760687,0.0114123,87686.0,87667.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766650761090,0.0114123,87686.0,87667.0,0.0414146]
["bitfinex-derivatives","BTCF0:USTF0",1766650761583,0.0114126,87684.0,87668.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766650761782,0.0572,87683.0,87668.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766650762184,0.0572,87683.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766650762388,0.05948096,87683.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766650762685,0.0114128,87682.0,87668.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766650763697,0.05948096,87683.0,87668.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766650764588,0.05948096,87683.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766650765791,0.05948096,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766650766896,0.00017105,87685.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766650767193,0.0572,87690.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766650770700,0.0572,87690.0,87674.0,0.0256538]
["bitfinex-derivatives","BTCF0:USTF0",1766650771403,0.0114119,87689.0,87674.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766650771796,0.0114119,87689.0,87674.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766650772309,0.0114123,87686.0,87674.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766650772702,0.0114126,87684.0,87668.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766650772897,0.0114131,87680.0,87668.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766650775205,0.0572,87690.0,87668.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766650775406,0.0686118,87690.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766650775609,0.0686118,87690.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766650776410,0.0114121,87688.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766650777506,0.0572,87690.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766650777707,0.0572,87690.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766650778302,0.0572,87690.0,87668.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766650778495,0.011412,87688.0,87668.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766650778701,0.0114124,87685.0,87669.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1766650778900,0.0114124,87685.0,87669.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1766650779100,0.0114124,87685.0,87669.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766650780711,0.0114121,87688.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766650781800,0.0114122,87687.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766650782299,0.0572,87690.0,87668.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766650782511,0.0572,87690.0,87656.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766650782701,0.02601713,87689.0,87656.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1766650782901,0.02601713,87688.0,87656.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1766650783100,0.02601713,87687.0,87656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650783302,0.0114145,87669.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766650783501,0.0114145,87669.0,87653.0,0.03228174]
["bitfinex-derivatives","BTCF0:USTF0",1766650784601,0.00017105,87670.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766650784802,0.00017105,87670.0,87654.0,0.0314163]
["bitfinex-derivatives","BTCF0:USTF0",1766650785203,0.01158545,87670.0,87654.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766650785406,0.0114147,87668.0,87654.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766650792216,0.00017105,87670.0,87654.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766650793719,0.00017105,87670.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766650794721,0.00017105,87670.0,87655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650795420,0.00017105,87670.0,87656.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766650795621,0.00017105,87670.0,87656.0,0.031416]
["bitfinex-derivatives","BTCF0:USTF0",1766650795920,0.00017105,87670.0,87653.0,0.04288174]
["bitfinex-derivatives","BTCF0:USTF0",1766650796130,0.00017105,87670.0,87653.0,0.07288174]
["bitfinex-derivatives","BTCF0:USTF0",1766650796615,0.00017105,87670.0,87653.0,0.08429814]
["bitfinex-derivatives","BTCF0:USTF0",1766650797024,0.00017105,87670.0,87653.0,0.04369814]
["bitfinex-derivatives","BTCF0:USTF0",1766650797613,0.00017105,87670.0,87653.0,0.10089814]
["bitfinex-derivatives","BTCF0:USTF0",1766650797916,0.0114145,87669.0,87653.0,0.08948174]
["bitfinex-derivatives","BTCF0:USTF0",1766650798212,0.0114145,87669.0,87653.0,0.03228174]
["bitfinex-derivatives","BTCF0:USTF0",1766650802528,0.01158545,87670.0,87653.0,0.03228174]
["bitfinex-derivatives","BTCF0:USTF0",1766650803518,0.00017105,87670.0,87653.0,0.04369814]
["bitfinex-derivatives","BTCF0:USTF0",1766650803719,0.00017105,87670.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766650803918,0.00017105,87670.0,87656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650804628,0.00017105,87670.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766650804830,0.00017105,87670.0,87653.0,0.03228174]
["bitfinex-derivatives","BTCF0:USTF0",1766650805418,0.00017105,87670.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766650805622,0.00017105,87670.0,87655.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1766650805821,0.00017105,87670.0,87655.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1766650808430,1.05e-06,87670.0,87655.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1766650809030,1.05e-06,87670.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766650809330,1.05e-06,87670.0,87656.0,0.0414161]
["bitfinex-derivatives","BTCF0:USTF0",1766650810931,1.05e-06,87670.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766650811231,1.45552,87682.0,87658.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650811417,1.45552,87682.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766650811623,1.45552,87682.0,87666.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1766650811826,1.45552,87682.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766650812525,1.45552,87682.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766650812827,1.05e-06,87683.0,87669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650813025,0.03135105,87686.0,87669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650813232,0.03135105,87686.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766650814629,0.00017105,87688.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766650814829,0.00017105,87688.0,87676.0,0.0355735]
["bitfinex-derivatives","BTCF0:USTF0",1766650815029,0.0114107,87698.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766650815229,0.02579605,87697.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766650815436,0.0114107,87698.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766650815629,0.02578711,87697.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766650815930,0.0114107,87698.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766650816135,0.02595816,87697.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766650816335,0.00017105,87697.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766650816531,0.00017105,87697.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766650816834,0.00017105,87697.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766650817330,0.00017105,87697.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766650817718,0.00017105,87697.0,87679.0,0.0314131]
["bitfinex-derivatives","BTCF0:USTF0",1766650818032,0.00017105,87697.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766650819534,0.00017105,87697.0,87676.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1766650819729,0.00017105,87697.0,87686.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766650819925,0.00017105,87697.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766650820126,0.0572,87702.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766650820325,1.45576,87708.0,87686.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1766650820532,1.45576,87708.0,87687.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766650820732,1.45576,87708.0,87687.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1766650821119,0.00017105,87706.0,87689.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766650821334,0.0114099,87705.0,87689.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766650822635,0.00017105,87706.0,87689.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766650822934,0.00017105,87706.0,87689.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766650823129,0.0114086,87714.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766650823436,0.0114089,87712.0,87697.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1766650823823,0.0114089,87712.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766650824025,0.00011281,87711.0,87697.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1766650824225,0.00011281,87711.0,87689.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766650824226,0.00011281,87711.0,87698.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1766650824624,0.00011281,87711.0,87699.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766650826141,0.00011281,87711.0,87698.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1766650829237,0.00011281,87711.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766650829432,0.00011281,87711.0,87694.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1766650829630,0.00011281,87711.0,87695.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766650829839,0.00011281,87711.0,87689.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766650829840,0.00872,87710.0,87689.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766650830139,1.46404,87710.0,87679.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1766650830437,0.0114111,87695.0,87679.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1766650831642,0.0114107,87698.0,87679.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1766650831940,0.0114107,87698.0,87679.0,0.0780131]
["bitfinex-derivatives","BTCF0:USTF0",1766650832827,0.0114111,87696.0,87679.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1766650833742,0.0114111,87696.0,87679.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766650834240,0.0114106,87699.0,87679.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766650834741,0.0572,87700.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766650834941,0.0572,87700.0,87680.0,0.098613]
["bitfinex-derivatives","BTCF0:USTF0",1766650835144,0.0572,87700.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766650836649,0.0572,87700.0,87683.0,0.0414125]
["bitfinex-derivatives","BTCF0:USTF0",1766650839646,0.0572,87700.0,87683.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650839647,0.0686104,87700.0,87683.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650844867,0.0572,87700.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766650845059,0.0572,87700.0,87684.0,0.0414125]
["bitfinex-derivatives","BTCF0:USTF0",1766650846374,0.0572,87700.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766650849166,0.0572,87700.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766650849660,0.0572,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766650850053,0.0572,87700.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766650850470,0.0572,87700.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766650851369,0.0572,87700.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766650854766,0.0572,87700.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766650855370,0.0572,87700.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766650855562,0.0572,87700.0,87682.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650855763,0.0572,87700.0,87686.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766650856058,0.0114108,87698.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766650856372,0.0114108,87698.0,87683.0,0.0414126]
["bitfinex-derivatives","BTCF0:USTF0",1766650857465,0.0572,87700.0,87683.0,0.0414126]
["bitfinex-derivatives","BTCF0:USTF0",1766650859170,0.0572,87700.0,87683.0,0.10299712]
["bitfinex-derivatives","BTCF0:USTF0",1766650859573,0.0114107,87699.0,87683.0,0.10299712]
["bitfinex-derivatives","BTCF0:USTF0",1766650859868,0.0114107,87699.0,87683.0,0.0414126]
["bitfinex-derivatives","BTCF0:USTF0",1766650860762,0.0572,87700.0,87683.0,0.0414126]
["bitfinex-derivatives","BTCF0:USTF0",1766650860962,0.0572,87700.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766650862080,0.0686105,87700.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766650862263,0.0686105,87700.0,87682.0,0.0414127]
["bitfinex-derivatives","BTCF0:USTF0",1766650862971,0.0114108,87698.0,87682.0,0.0414127]
["bitfinex-derivatives","BTCF0:USTF0",1766650863665,0.0572,87700.0,87682.0,0.0414127]
["bitfinex-derivatives","BTCF0:USTF0",1766650864373,0.0114106,87699.0,87682.0,0.0414127]
["bitfinex-derivatives","BTCF0:USTF0",1766650865174,0.0572,87700.0,87682.0,0.0414127]
["bitfinex-derivatives","BTCF0:USTF0",1766650866372,0.0686105,87700.0,87682.0,0.0414127]
["bitfinex-derivatives","BTCF0:USTF0",1766650867280,0.0572,87700.0,87682.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650867472,0.0686105,87700.0,87683.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766650867674,0.0572,87700.0,87683.0,0.0314127]
["bitfinex-derivatives","BTCF0:USTF0",1766650870180,0.0114106,87699.0,87683.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766650871281,0.0572,87700.0,87683.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766650871482,0.0686105,87700.0,87683.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766650874779,0.0114108,87698.0,87683.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766650874987,0.0572,87700.0,87683.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766650877192,0.0114111,87696.0,87683.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766650877692,0.0114113,87694.0,87683.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766650878491,0.0114109,87697.0,87683.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766650881094,0.0572,87700.0,87683.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766650881793,0.0686105,87700.0,87683.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766650881993,0.0114108,87698.0,87683.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766650882193,0.011411,87696.0,87683.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766650882894,0.0114106,87699.0,87683.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766650883095,0.0686105,87700.0,87683.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766650883694,0.0572,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766650883891,0.0572,87700.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766650884094,0.0572,87700.0,87683.0,0.0414126]
["bitfinex-derivatives","BTCF0:USTF0",1766650885696,0.0572,87700.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766650888300,0.0572,87700.0,87680.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1766650888499,0.0572,87700.0,87680.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1766650889199,0.0114106,87699.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766650889398,0.0114106,87699.0,87683.0,0.0414125]
["bitfinex-derivatives","BTCF0:USTF0",1766650889598,0.0572,87700.0,87683.0,0.0414125]
["bitfinex-derivatives","BTCF0:USTF0",1766650894507,0.0572,87700.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766650897612,0.011411,87696.0,87680.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1766650897814,0.011411,87696.0,87680.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1766650898408,0.011411,87696.0,87680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650898712,0.011411,87696.0,87680.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766650899211,0.0572,87700.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766650899413,0.0572,87700.0,87683.0,0.0414125]
["bitfinex-derivatives","BTCF0:USTF0",1766650902016,0.0572,87700.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766650902213,0.0572,87700.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766650903317,0.0572,87700.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766650903522,0.0572,87700.0,87684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650903818,0.0114111,87696.0,87684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650904018,0.0114111,87696.0,87680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766650904208,0.0114111,87696.0,87680.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766650904409,0.0114106,87699.0,87680.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766650904611,0.0114106,87699.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766650904810,0.0114106,87699.0,87681.0,0.0414129]
["bitfinex-derivatives","BTCF0:USTF0",1766650905010,0.0114107,87699.0,87681.0,0.0414128]
["bitfinex-derivatives","BTCF0:USTF0",1766650909113,0.0114107,87698.0,87681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650912323,0.0114111,87696.0,87681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650913828,0.0114113,87694.0,87681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650914119,0.0572,87700.0,87681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650914327,0.02613319,87699.0,87681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650914622,0.0114123,87686.0,87672.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766650914821,0.0114123,87686.0,87672.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766650916723,0.0114123,87686.0,87672.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650917928,0.0114123,87686.0,87672.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766650919936,0.00017105,87688.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766650920228,0.00017105,87688.0,87675.0,0.0414136]
["bitfinex-derivatives","BTCF0:USTF0",1766650921026,0.00017105,87688.0,87675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650921227,0.0114131,87680.0,87670.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766650921524,0.0114127,87683.0,87670.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766650922518,0.00017105,87688.0,87670.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766650922719,0.011413,87681.0,87670.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766650924321,0.00017105,87688.0,87670.0,0.02737619]
["bitfinex-derivatives","BTCF0:USTF0",1766650924630,0.01158305,87688.0,87656.0,0.0936083]
["bitfinex-derivatives","BTCF0:USTF0",1766650924821,0.01158305,87688.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766650925022,0.01158305,87688.0,87657.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766650925532,0.01158305,87688.0,87664.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766650925728,0.0114135,87677.0,87664.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766650925923,0.05716,87679.0,87664.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766650926129,0.011414,87673.0,87664.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766650927225,0.0114148,87667.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766650927439,0.0114151,87664.0,87653.0,0.03228174]
["bitfinex-derivatives","BTCF0:USTF0",1766650928527,0.0114156,87661.0,87653.0,0.03228174]
["bitfinex-derivatives","BTCF0:USTF0",1766650930218,0.0114156,87661.0,87650.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766650930425,0.0114156,87661.0,87650.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766650931028,0.0114151,87664.0,87650.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766650931634,0.0114158,87660.0,87650.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766650932224,0.0114152,87664.0,87650.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1766650932427,0.011415,87666.0,87650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766650933334,0.0114166,87653.0,87650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766650933532,0.0114166,87653.0,87636.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766650933727,0.0114166,87653.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650933925,0.0114166,87653.0,87637.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766650934126,0.0114166,87653.0,87637.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1766650934737,0.0114162,87656.0,87637.0,0.0414186]
["bitfinex-derivatives","BTCF0:USTF0",1766650934922,0.01132,87659.0,87637.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1766650935126,0.0114159,87658.0,87637.0,0.0718186]
["bitfinex-derivatives","BTCF0:USTF0",1766650935326,0.01132,87659.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766650935529,0.01132,87659.0,87639.0,0.0414183]
["bitfinex-derivatives","BTCF0:USTF0",1766650937337,0.01132,87659.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766650937529,0.01132,87659.0,87641.0,0.041418]
["bitfinex-derivatives","BTCF0:USTF0",1766650942838,0.0114153,87663.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766650943040,0.0114155,87661.0,87644.0,0.0414177]
["bitfinex-derivatives","BTCF0:USTF0",1766650943534,1.4558,87681.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650943739,0.011416,87658.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650943939,0.0114163,87656.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650944438,0.0114158,87659.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650944639,0.00017115,87660.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650945835,0.4,87659.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766650946037,0.02624863,87658.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766650946236,0.02624863,87657.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766650946541,0.06173184,87660.0,87615.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650946542,0.0114178,87644.0,87615.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650946741,0.0114183,87640.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766650946936,0.00017115,87638.0,87616.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650947135,0.0114195,87631.0,87616.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650947332,0.0114203,87625.0,87616.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650947533,0.011421,87619.0,87605.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1766650947740,0.00014661,87618.0,87605.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1766650948134,0.00014661,87618.0,87605.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766650951239,0.0114199,87628.0,87605.0,0.0314227]
["bitfinex-derivatives","BTCF0:USTF0",1766650951642,0.00716,87633.0,87605.0,0.0314227]
["bitfinex-derivatives","BTCF0:USTF0",1766650951837,0.00716,87633.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766650952039,0.0114193,87632.0,87608.0,0.0414223]
["bitfinex-derivatives","BTCF0:USTF0",1766650952241,0.00017115,87629.0,87608.0,0.0414223]
["bitfinex-derivatives","BTCF0:USTF0",1766650952644,0.01159085,87629.0,87608.0,0.0414223]
["bitfinex-derivatives","BTCF0:USTF0",1766650953037,0.0114201,87626.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650953242,0.0114208,87621.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650953436,0.0114212,87618.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650953643,0.0114217,87614.0,87603.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766650953842,0.0114217,87614.0,87603.0,0.03017115]
["bitfinex-derivatives","BTCF0:USTF0",1766650954542,0.0114221,87611.0,87603.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766650956739,0.0114235,87600.0,87580.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766650957047,0.0114238,87598.0,87580.0,0.03008007]
["bitfinex-derivatives","BTCF0:USTF0",1766650957239,0.0114242,87595.0,87580.0,0.03008007]
["bitfinex-derivatives","BTCF0:USTF0",1766650957635,0.00716,87598.0,87580.0,0.03008007]
["bitfinex-derivatives","BTCF0:USTF0",1766650958247,0.01159495,87599.0,87580.0,0.03008007]
["bitfinex-derivatives","BTCF0:USTF0",1766650958445,0.02051495,87599.0,87580.0,0.03008007]
["bitfinex-derivatives","BTCF0:USTF0",1766650958849,0.011424,87596.0,87580.0,0.03008007]
["bitfinex-derivatives","BTCF0:USTF0",1766650959042,0.0114249,87589.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766650959244,0.0114252,87587.0,87568.0,0.04150736]
["bitfinex-derivatives","BTCF0:USTF0",1766650960236,8.069e-05,87586.0,87568.0,0.04150736]
["bitfinex-derivatives","BTCF0:USTF0",1766650960741,8.069e-05,87586.0,87541.0,0.0908829]
["bitfinex-derivatives","BTCF0:USTF0",1766650960941,0.00017125,87572.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766650961145,0.02612216,87571.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766650961346,0.0114308,87545.0,87510.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766650961547,0.0114308,87545.0,87510.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766650961749,0.00724,87544.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766650961950,0.00014285,87543.0,87511.0,0.041435]
["bitfinex-derivatives","BTCF0:USTF0",1766650962153,0.05750285,87543.0,87511.0,0.041435]
["bitfinex-derivatives","BTCF0:USTF0",1766650962553,0.05750285,87543.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766650962747,0.05750285,87543.0,87516.0,0.0414344]
["bitfinex-derivatives","BTCF0:USTF0",1766650962949,0.00014285,87543.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766650963257,0.011631,87542.0,87513.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766650963448,0.0002,87542.0,87513.0,0.0414347]
["bitfinex-derivatives","BTCF0:USTF0",1766650963648,0.00014285,87543.0,87513.0,0.0414347]
["bitfinex-derivatives","BTCF0:USTF0",1766650963955,0.0002,87542.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766650964155,0.0002,87542.0,87520.0,0.041435]
["bitfinex-derivatives","BTCF0:USTF0",1766650964357,0.00032,87542.0,87525.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766650964550,0.00032,87542.0,87525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650964961,0.00032,87542.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766650965257,0.00032,87542.0,87503.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650965552,0.00014285,87543.0,87503.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650965553,0.0114333,87534.0,87503.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650965851,0.00017136,87527.0,87504.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766650966046,2e-08,87527.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766650966250,0.0114279,87575.0,87504.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766650966452,0.05198748,87578.0,87504.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766650966453,0.0114332,87535.0,87504.0,0.0414371]
["bitfinex-derivatives","BTCF0:USTF0",1766650966654,0.00188,87534.0,87504.0,0.0414371]
["bitfinex-derivatives","BTCF0:USTF0",1766650966855,0.00188,87534.0,87509.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766650967048,0.05198748,87578.0,87509.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766650967049,7.497e-05,87533.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650967254,0.0114275,87578.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650967255,6e-08,87530.0,87512.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766650967454,1.4572,87548.0,87476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766650967648,1.45724,87526.0,87456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650967852,0.02611226,87525.0,87456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650968046,0.0114327,87539.0,87456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650968047,1.54087226,87524.0,87456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650968256,0.00017136,87499.0,87474.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766650968450,0.00017136,87499.0,87482.0,0.01384232]
["bitfinex-derivatives","BTCF0:USTF0",1766650968650,0.05765964,87498.0,87479.0,0.01384232]
["bitfinex-derivatives","BTCF0:USTF0",1766650968849,0.05765964,87498.0,87479.0,0.04384232]
["bitfinex-derivatives","BTCF0:USTF0",1766650969259,0.05765964,87498.0,87480.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766650969456,9.964e-05,87498.0,87480.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766650970053,9.964e-05,87498.0,87480.0,0.01401378]
["bitfinex-derivatives","BTCF0:USTF0",1766650970365,0.00364,87497.0,87480.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650970857,0.00364,87497.0,87468.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766650971154,0.00364,87497.0,87473.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766650971359,0.00364,87497.0,87473.0,0.0414412]
["bitfinex-derivatives","BTCF0:USTF0",1766650971961,0.00996,87496.0,87473.0,0.0414412]
["bitfinex-derivatives","BTCF0:USTF0",1766650972262,0.00996,87496.0,87473.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650973062,0.0114391,87489.0,87473.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650973261,0.00996,87496.0,87473.0,0.00982772]
["bitfinex-derivatives","BTCF0:USTF0",1766650973450,0.00996,87496.0,87396.0,0.09506778]
["bitfinex-derivatives","BTCF0:USTF0",1766650973451,0.0114412,87473.0,87441.0,1.4692453]
["bitfinex-derivatives","BTCF0:USTF0",1766650973657,0.00017146,87469.0,87447.0,0.03022871]
["bitfinex-derivatives","BTCF0:USTF0",1766650974250,0.00017146,87469.0,87454.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766650974456,0.00017146,87469.0,87454.0,0.0414436]
["bitfinex-derivatives","BTCF0:USTF0",1766650974657,1.45772,87504.0,87454.0,0.0414436]
["bitfinex-derivatives","BTCF0:USTF0",1766650974658,0.0114358,87514.0,87454.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650974859,1.458,87513.0,87454.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1766650975060,0.0114347,87515.0,87455.0,0.11433602]
["bitfinex-derivatives","BTCF0:USTF0",1766650975365,0.0114349,87513.0,87484.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766650975554,0.0114349,87513.0,87484.0,0.0414385]
["bitfinex-derivatives","BTCF0:USTF0",1766650975757,0.00017146,87507.0,87490.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766650975958,1.45808,87524.0,87499.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766650976171,0.00016,87523.0,87499.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766650976357,0.04022565,87572.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650976564,8.32286142,87577.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650976565,0.0114319,87536.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650976764,0.05768,87535.0,87510.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766650976965,0.00017136,87531.0,87514.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766650977962,0.01160386,87531.0,87514.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766650978769,0.00017136,87531.0,87514.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766650979072,0.02172,87531.0,87514.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766650979987,0.02172,87531.0,87489.0,1.45812]
["bitfinex-derivatives","BTCF0:USTF0",1766650979988,0.0114337,87522.0,87477.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766650980272,1.45812,87527.0,87477.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766650980569,0.0114325,87531.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766650980869,0.0114336,87522.0,87497.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766650981174,0.00017136,87518.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766650981871,0.0114321,87535.0,87501.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766650982065,0.0114321,87535.0,87506.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766650982873,0.00017136,87529.0,87506.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766650983269,0.00017136,87529.0,87501.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766650983870,0.0114332,87526.0,87501.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766650984374,0.0114336,87523.0,87501.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766650984569,0.011433,87527.0,87501.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766650985372,0.00017136,87529.0,87501.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766650985373,0.0114334,87524.0,87501.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766650985764,0.00017136,87529.0,87501.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766650987081,0.0114352,87510.0,87486.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766650987286,0.0114354,87509.0,87486.0,0.0214383]
["bitfinex-derivatives","BTCF0:USTF0",1766650987576,0.0114354,87509.0,87486.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766650987965,0.00017136,87506.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766650988168,0.00017136,87506.0,87496.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766650988572,0.0114336,87523.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766650988772,0.0114344,87517.0,87495.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766650988967,0.0114344,87517.0,87489.0,0.03017136]
["bitfinex-derivatives","BTCF0:USTF0",1766650988968,0.0114339,87521.0,87498.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766650989171,0.00914982,87521.0,87498.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766650989772,0.011435,87512.0,87501.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766650989973,0.011435,87512.0,87501.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766650990772,0.00017136,87518.0,87501.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766650990969,0.02638221,87517.0,87501.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766650991170,0.00017136,87518.0,87501.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766650991381,0.02638508,87517.0,87501.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766650991584,0.00017136,87518.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766650991773,0.02638725,87517.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766650991973,0.00017136,87518.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766650992186,0.02638994,87517.0,87501.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766650992385,0.00017136,87518.0,87501.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766650992690,6e-08,87518.0,87501.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766650993182,6e-08,87518.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766650993382,6e-08,87518.0,87501.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766650993885,6e-08,87518.0,87503.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766650997182,6e-08,87518.0,87501.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766650997886,6e-08,87518.0,87451.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766650997887,0.011437,87497.0,87451.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766650998089,0.0114378,87491.0,87465.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766650998276,0.0114378,87491.0,87465.0,0.041441]
["bitfinex-derivatives","BTCF0:USTF0",1766650998477,0.0114386,87485.0,87465.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766650998693,0.0114349,87513.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766650998694,0.0114402,87472.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766650998879,0.01144,87474.0,87447.0,0.03022871]
["bitfinex-derivatives","BTCF0:USTF0",1766650999189,0.00017146,87468.0,87451.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766650999390,0.00017146,87468.0,87451.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766650999593,0.0114416,87462.0,87427.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766650999892,0.01161226,87468.0,87432.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766651000079,0.00017146,87468.0,87437.0,0.0100817]
["bitfinex-derivatives","BTCF0:USTF0",1766651000284,0.00017146,87468.0,87452.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766651000479,0.01326756,87516.0,87452.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766651000480,0.0114377,87492.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766651000678,0.04022565,87496.0,87449.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766651000885,0.0114385,87485.0,87449.0,0.0414431]
["bitfinex-derivatives","BTCF0:USTF0",1766651001084,0.0114401,87473.0,87437.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1766651001292,0.0114401,87473.0,87442.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766651001594,0.18832783,87511.0,87449.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766651001595,0.00017146,87466.0,87449.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766651001783,0.0114376,87492.0,87455.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766651002089,0.0114361,87504.0,87468.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766651002997,0.00017146,87495.0,87477.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766651004192,0.00017146,87495.0,87437.0,8.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766651004193,0.0114386,87484.0,87437.0,8.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766651004397,0.04022565,87496.0,87437.0,0.0300817]
["bitfinex-derivatives","BTCF0:USTF0",1766651004691,0.1376239,87516.0,87437.0,0.0300817]
["bitfinex-derivatives","BTCF0:USTF0",1766651004692,0.0114401,87473.0,87437.0,0.0300817]
["bitfinex-derivatives","BTCF0:USTF0",1766651004890,0.0114407,87469.0,87437.0,0.0300817]
["bitfinex-derivatives","BTCF0:USTF0",1766651005091,0.1946513,87513.0,87437.0,0.0300817]
["bitfinex-derivatives","BTCF0:USTF0",1766651005092,0.00017146,87462.0,87437.0,0.0300817]
["bitfinex-derivatives","BTCF0:USTF0",1766651005399,0.0114422,87457.0,87437.0,0.0300817]
["bitfinex-derivatives","BTCF0:USTF0",1766651005590,0.0114412,87465.0,87437.0,0.0300817]
["bitfinex-derivatives","BTCF0:USTF0",1766651005986,0.0114404,87471.0,87438.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766651006186,0.00017146,87463.0,87446.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766651007694,1.46e-06,87463.0,87450.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766651007897,0.0114385,87485.0,87446.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766651008198,0.011439,87482.0,87437.0,8.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766651008397,0.0114391,87480.0,87448.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766651008787,0.0114391,87480.0,87437.0,8.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766651008788,0.00017146,87473.0,87455.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766651008990,0.00017146,87473.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766651009186,0.00017146,87473.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766651009385,0.0114376,87492.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766651009595,0.011438,87489.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766651009792,0.0114386,87485.0,87452.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766651010094,0.0114386,87485.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766651010297,0.00017146,87479.0,87462.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766651010487,0.00017146,87479.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766651010885,0.01372185,87503.0,87472.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766651011190,0.0114367,87499.0,87467.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766651011392,0.0261654,87498.0,87467.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766651011584,0.0261654,87498.0,87471.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766651011896,0.00017146,87493.0,87475.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766651012982,0.00017146,87493.0,87462.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766651013290,0.00017146,87493.0,87462.0,0.03017146]
["bitfinex-derivatives","BTCF0:USTF0",1766651013689,0.00017146,87493.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766651014892,0.00017146,87493.0,87477.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766651015501,0.00017146,87493.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766651016197,0.00017146,87493.0,87462.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766651016497,0.0114394,87478.0,87433.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766651016688,0.011442,87459.0,87437.0,0.0300817]
["bitfinex-derivatives","BTCF0:USTF0",1766651017590,0.00017146,87457.0,87439.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766651017788,0.00017146,87457.0,87439.0,0.02161586]
["bitfinex-derivatives","BTCF0:USTF0",1766651018005,0.00017146,87457.0,87439.0,0.01017146]
["bitfinex-derivatives","BTCF0:USTF0",1766651018206,0.0114401,87473.0,87445.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766651018593,0.0114406,87470.0,87445.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766651019102,0.00017146,87466.0,87449.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766651019891,0.0114416,87462.0,87437.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766651020105,0.0114416,87462.0,87437.0,0.0415264]
["bitfinex-derivatives","BTCF0:USTF0",1766651020789,0.0114416,87462.0,87441.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766651020990,0.00017146,87466.0,87443.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766651021185,0.00017146,87466.0,87446.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766651021398,0.00017146,87466.0,87441.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766651021604,0.00017146,87466.0,87446.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766651021998,0.0114411,87465.0,87441.0,0.01161566]
["bitfinex-derivatives","BTCF0:USTF0",1766651022298,0.00017146,87466.0,87441.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766651022501,0.01161256,87466.0,87441.0,0.01161566]
["bitfinex-derivatives","BTCF0:USTF0",1766651022703,0.00017146,87466.0,87444.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766651022904,0.0114411,87465.0,87441.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766651023504,0.0114419,87459.0,87441.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766651024103,0.00017146,87466.0,87444.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766651024404,0.00017146,87466.0,87441.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766651024604,0.01161246,87466.0,87441.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766651024996,0.00017146,87466.0,87441.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766651025200,0.01161246,87466.0,87442.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766651025600,0.00017146,87466.0,87445.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766651025806,0.00017146,87466.0,87443.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766651026008,0.00017146,87466.0,87446.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766651026307,0.00017146,87466.0,87445.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766651026697,0.01161246,87466.0,87441.0,0.01161556]
["bitfinex-derivatives","BTCF0:USTF0",1766651027301,0.0114422,87457.0,87441.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766651027704,0.0114422,87457.0,87441.0,0.03017146]
["bitfinex-derivatives","BTCF0:USTF0",1766651028406,0.00017146,87466.0,87406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766651028706,0.00017146,87466.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766651028707,0.0114462,87426.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766651028902,0.0114415,87462.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766651028903,0.0114462,87427.0,87401.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766651029092,0.04022565,87454.0,87391.0,0.03252985]
["bitfinex-derivatives","BTCF0:USTF0",1766651029093,0.011446,87428.0,87391.0,0.00252985]
["bitfinex-derivatives","BTCF0:USTF0",1766651029292,0.0114464,87425.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766651029497,0.1256415,87462.0,87405.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766651029498,0.00017156,87420.0,87405.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766651029694,0.03794078,87458.0,87405.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651029907,0.0261573,87457.0,87413.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766651030111,0.0114443,87441.0,87413.0,0.0414479]
["bitfinex-derivatives","BTCF0:USTF0",1766651030496,0.0114443,87441.0,87418.0,0.00023029]
["bitfinex-derivatives","BTCF0:USTF0",1766651030694,0.00017156,87438.0,87421.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766651031110,0.00017156,87438.0,87421.0,0.01161846]
["bitfinex-derivatives","BTCF0:USTF0",1766651031303,0.06161629,87474.0,87421.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766651031606,0.0114428,87453.0,87427.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766651031808,0.0114428,87453.0,87430.0,0.00023029]
["bitfinex-derivatives","BTCF0:USTF0",1766651032305,0.00017156,87450.0,87433.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766651032513,0.00022883,87490.0,87433.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766651032514,0.0114416,87462.0,87440.0,0.00023029]
["bitfinex-derivatives","BTCF0:USTF0",1766651032707,0.0114411,87465.0,87437.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766651033008,0.0114408,87468.0,87444.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766651033509,0.00011218,87465.0,87447.0,0.00040185]
["bitfinex-derivatives","BTCF0:USTF0",1766651033901,0.00022883,87490.0,87448.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766651034102,0.0114399,87475.0,87448.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766651034302,0.0114399,87475.0,87451.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766651034497,0.0114382,87487.0,87459.0,0.00023029]
["bitfinex-derivatives","BTCF0:USTF0",1766651034909,0.00022883,87490.0,87464.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766651035405,0.00022883,87490.0,87465.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766651035608,0.011438,87489.0,87464.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766651035809,0.011438,87489.0,87464.0,0.01161266]
["bitfinex-derivatives","BTCF0:USTF0",1766651036005,0.00022883,87490.0,87464.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766651036207,0.00022883,87490.0,87464.0,0.04161276]
["bitfinex-derivatives","BTCF0:USTF0",1766651036505,0.00022883,87490.0,87467.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766651037612,0.01166673,87490.0,87465.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766651038016,0.00022883,87490.0,87465.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766651038207,0.00022883,87490.0,87465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766651038709,0.00022883,87490.0,87475.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766651038902,0.00228565,87503.0,87475.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766651039098,0.00228565,87503.0,87429.0,0.10274025]
["bitfinex-derivatives","BTCF0:USTF0",1766651039099,0.02614048,87502.0,87424.0,0.10274025]
["bitfinex-derivatives","BTCF0:USTF0",1766651039314,0.011443,87451.0,87424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766651039608,0.0114441,87443.0,87416.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766651039811,0.011444,87444.0,87416.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766651040202,0.00017156,87441.0,87424.0,0.00040191]
["bitfinex-derivatives","BTCF0:USTF0",1766651041005,0.0114424,87455.0,87428.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766651041206,0.0114429,87452.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766651041406,0.0114429,87452.0,87424.0,0.0414464]
["bitfinex-derivatives","BTCF0:USTF0",1766651041613,0.0114433,87449.0,87430.0,0.00023035]
["bitfinex-derivatives","BTCF0:USTF0",1766651041913,0.0114438,87445.0,87420.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766651042107,0.0114403,87471.0,87394.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766651042108,0.0114432,87450.0,87431.0,0.00023035]
["bitfinex-derivatives","BTCF0:USTF0",1766651042315,0.0114429,87452.0,87432.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766651042614,0.0114429,87452.0,87433.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766651042807,0.0114429,87452.0,87437.0,0.00023035]
["bitfinex-derivatives","BTCF0:USTF0",1766651043006,0.0114399,87475.0,87437.0,0.00023035]
["bitfinex-derivatives","BTCF0:USTF0",1766651043307,0.02612919,87474.0,87437.0,0.03023035]
["bitfinex-derivatives","BTCF0:USTF0",1766651043513,0.0114413,87464.0,87447.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766651043700,0.0114386,87484.0,87447.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766651043903,0.0114409,87467.0,87447.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766651044315,0.0114403,87472.0,87454.0,0.00023035]
["bitfinex-derivatives","BTCF0:USTF0",1766651044507,0.0114406,87469.0,87454.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766651044908,0.0114406,87469.0,87457.0,0.00023035]
["bitfinex-derivatives","BTCF0:USTF0",1766651045304,0.0114376,87493.0,87457.0,0.00023035]
["bitfinex-derivatives","BTCF0:USTF0",1766651045510,0.0114401,87473.0,87454.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766651045815,0.0114405,87470.0,87454.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766651046215,0.0114396,87477.0,87463.0,0.00023035]
["bitfinex-derivatives","BTCF0:USTF0",1766651046411,0.0114396,87477.0,87451.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766651046412,0.0114396,87477.0,87461.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766651047718,0.0114407,87469.0,87461.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766651048020,0.0114435,87448.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766651048314,0.0114432,87449.0,87434.0,0.00023035]
["bitfinex-derivatives","BTCF0:USTF0",1766651048714,0.0114432,87449.0,87435.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766651048913,0.0114431,87450.0,87435.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766651049415,0.00017113,87451.0,87435.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766651051815,0.0114419,87459.0,87435.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1766651052416,0.0114424,87455.0,87435.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1766651052623,0.0114387,87484.0,87435.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766651052916,0.0114426,87454.0,87436.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766651055419,0.0114381,87488.0,87442.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766651055611,0.02616095,87487.0,87435.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766651055812,0.02616095,87486.0,87435.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1766651056011,0.0114422,87457.0,87435.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766651056219,0.0114454,87433.0,87421.0,0.00013347]
["bitfinex-derivatives","BTCF0:USTF0",1766651056414,0.0114463,87426.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766651056723,0.00017157,87423.0,87406.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766651056925,0.00017157,87423.0,87406.0,0.01017157]
["bitfinex-derivatives","BTCF0:USTF0",1766651057526,8.648e-05,87422.0,87406.0,0.01017157]
["bitfinex-derivatives","BTCF0:USTF0",1766651059417,0.0114444,87440.0,87406.0,0.01017157]
["bitfinex-derivatives","BTCF0:USTF0",1766651059824,0.0114444,87440.0,87415.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766651060427,4.699e-05,87439.0,87415.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766651061027,4.699e-05,87439.0,87406.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766651061225,4.699e-05,87439.0,87406.0,0.03017157]
["bitfinex-derivatives","BTCF0:USTF0",1766651062322,0.0114448,87437.0,87412.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766651062721,4.699e-05,87439.0,87415.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766651062923,0.0114448,87437.0,87406.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766651063128,0.0114448,87437.0,87412.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766651063728,4.699e-05,87439.0,87406.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766651063922,4.699e-05,87439.0,87406.0,0.03017157]
["bitfinex-derivatives","BTCF0:USTF0",1766651064116,0.04060566,87459.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766651064320,0.0114405,87470.0,87432.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766651064321,0.0114435,87447.0,87432.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766651066022,0.0114415,87463.0,87432.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766651066224,0.0114436,87447.0,87432.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766651066626,0.0114458,87430.0,87408.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766651066821,0.0114436,87446.0,87408.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651067021,0.0114469,87421.0,87408.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651067532,0.0114465,87425.0,87408.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651067720,0.01161807,87425.0,87408.0,0.03017157]
["bitfinex-derivatives","BTCF0:USTF0",1766651068120,0.00017157,87425.0,87408.0,0.04162007]
["bitfinex-derivatives","BTCF0:USTF0",1766651068321,0.00017157,87425.0,87408.0,0.03017157]
["bitfinex-derivatives","BTCF0:USTF0",1766651068725,0.0114466,87424.0,87408.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766651069028,0.00017157,87425.0,87391.0,0.00252985]
["bitfinex-derivatives","BTCF0:USTF0",1766651069029,0.0114471,87419.0,87391.0,0.00252985]
["bitfinex-derivatives","BTCF0:USTF0",1766651069229,0.01161797,87425.0,87391.0,0.03252985]
["bitfinex-derivatives","BTCF0:USTF0",1766651069826,0.01161797,87425.0,87399.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766651070424,0.0114478,87415.0,87399.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766651070720,0.00017157,87425.0,87399.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766651071519,0.0114483,87410.0,87399.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766651071930,0.0114488,87407.0,87399.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766651072128,0.0114488,87407.0,87391.0,0.00252985]
["bitfinex-derivatives","BTCF0:USTF0",1766651072428,0.0114485,87409.0,87391.0,0.03252985]
["bitfinex-derivatives","BTCF0:USTF0",1766651073029,0.00017157,87425.0,87391.0,0.03270142]
["bitfinex-derivatives","BTCF0:USTF0",1766651073326,0.0114481,87412.0,87391.0,0.03270142]
["bitfinex-derivatives","BTCF0:USTF0",1766651073722,0.0114485,87409.0,87391.0,0.03270142]
["bitfinex-derivatives","BTCF0:USTF0",1766651074118,0.0114478,87414.0,87391.0,0.03270142]
["bitfinex-derivatives","BTCF0:USTF0",1766651074316,0.0114484,87410.0,87391.0,0.03270142]
["bitfinex-derivatives","BTCF0:USTF0",1766651074823,0.00017157,87425.0,87391.0,0.03270142]
["bitfinex-derivatives","BTCF0:USTF0",1766651074824,7e-08,87425.0,87391.0,0.03270142]
["bitfinex-derivatives","BTCF0:USTF0",1766651075017,7e-08,87425.0,87403.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766651075337,7e-08,87425.0,87391.0,0.00270142]
["bitfinex-derivatives","BTCF0:USTF0",1766651075625,7e-08,87425.0,87391.0,0.03270142]
["bitfinex-derivatives","BTCF0:USTF0",1766651075830,7e-08,87425.0,87409.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766651076036,7e-08,87425.0,87412.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766651076333,0.0114429,87451.0,87410.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766651076334,0.04060566,87447.0,87410.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766651076540,0.0114427,87453.0,87427.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766651076837,0.02619431,87452.0,87413.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766651077038,0.0114418,87460.0,87432.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766651077334,0.00017157,87455.0,87437.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766651077524,1.57e-06,87455.0,87444.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766651077720,1.57e-06,87455.0,87447.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766651077918,1.57e-06,87455.0,87437.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766651077919,0.04060566,87479.0,87437.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766651078222,0.02621977,87478.0,87451.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766651078422,0.02621977,87478.0,87425.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766651078423,0.03765937,87477.0,87449.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766651078738,0.0114401,87473.0,87420.0,0.0820054]
["bitfinex-derivatives","BTCF0:USTF0",1766651078938,0.061169,87490.0,87453.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766651078939,0.0114388,87483.0,87453.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766651079229,0.02621171,87482.0,87447.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766651079431,0.02621171,87482.0,87423.0,0.0820054]
["bitfinex-derivatives","BTCF0:USTF0",1766651079432,0.0114396,87477.0,87450.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766651079928,0.0114389,87482.0,87450.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766651080231,0.02620272,87481.0,87455.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766651080420,0.0114389,87482.0,87455.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766651080616,0.02619304,87481.0,87455.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766651080817,0.0114389,87482.0,87456.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766651081031,0.00022883,87490.0,87456.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766651081032,0.0114383,87487.0,87456.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766651081227,0.0114387,87484.0,87456.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766651081531,0.0114381,87489.0,87456.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766651081728,0.02618416,87488.0,87456.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766651081931,0.02618416,87487.0,87456.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766651082127,0.02618416,87486.0,87456.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766651082329,0.02618416,87485.0,87456.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766651082526,0.0114389,87483.0,87456.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766651082832,0.0114382,87487.0,87456.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766651083130,0.02617659,87486.0,87456.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766651083318,0.02617659,87485.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766651083518,0.0114382,87487.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766651083736,0.00022883,87490.0,87464.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766651083921,0.01166673,87490.0,87464.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766651084323,0.01166673,87490.0,87455.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766651084324,0.0114382,87488.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766651084628,0.00022883,87490.0,87467.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766651085435,0.00022883,87490.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766651085635,0.00022883,87490.0,87466.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766651087936,0.00022883,87490.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766651088235,0.011438,87489.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766651088935,0.00022883,87490.0,87466.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766651089336,0.011438,87489.0,87455.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766651089535,0.0114405,87470.0,87455.0,0.03017157]
["bitfinex-derivatives","BTCF0:USTF0",1766651089728,0.0114405,87470.0,87455.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766651089929,0.0114409,87467.0,87455.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766651091939,0.0114416,87462.0,87455.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766651092242,0.00017142,87470.0,87437.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766651092243,0.0114419,87459.0,87437.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766651092433,0.0114423,87456.0,87437.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651092635,0.0114433,87449.0,87408.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766651092930,0.0114389,87482.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766651092931,0.0114436,87446.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766651093128,0.00017147,87443.0,87425.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766651093326,0.00017147,87443.0,87425.0,0.03017147]
["bitfinex-derivatives","BTCF0:USTF0",1766651093525,0.0114445,87440.0,87425.0,0.03017147]
["bitfinex-derivatives","BTCF0:USTF0",1766651093824,0.00017147,87443.0,87425.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766651094027,0.00017147,87443.0,87432.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766651094233,0.0114405,87470.0,87425.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766651094433,0.02612513,87469.0,87431.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766651094739,0.0114427,87454.0,87431.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766651095124,0.011441,87466.0,87425.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766651095328,0.011441,87466.0,87385.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766651095329,0.0114455,87432.0,87409.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766651095528,0.011445,87436.0,87412.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766651095729,0.0114445,87440.0,87413.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766651095936,0.0114428,87452.0,87413.0,0.0414479]
["bitfinex-derivatives","BTCF0:USTF0",1766651096125,0.0114451,87435.0,87424.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766651097542,0.10410104,87467.0,87424.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766651097543,0.0114439,87444.0,87424.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766651098127,0.06349538,87467.0,87424.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766651098332,0.0114437,87446.0,87424.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766651098742,0.0114413,87464.0,87425.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766651099034,0.0114432,87449.0,87425.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766651099541,0.0114448,87437.0,87424.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766651099731,0.0114413,87464.0,87424.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766651099932,0.0114439,87444.0,87424.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766651100126,0.0114434,87448.0,87424.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766651100434,0.00017158,87445.0,87424.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766651101132,0.0114446,87439.0,87424.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766651101332,0.0114441,87443.0,87424.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766651101533,0.00017158,87445.0,87424.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766651103039,0.01161538,87445.0,87424.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766651103849,0.0114407,87468.0,87440.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766651104047,0.0114381,87489.0,87440.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766651104341,0.0114411,87465.0,87440.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766651104848,0.0114411,87465.0,87444.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766651105643,0.0114407,87469.0,87444.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766651105845,0.0114381,87489.0,87449.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766651106051,0.011439,87482.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766651106239,0.04060566,87500.0,87443.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766651106240,0.0114384,87486.0,87462.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766651106838,0.01166673,87490.0,87461.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766651107139,0.0114382,87487.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766651107343,0.00022883,87490.0,87461.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766651107939,0.011438,87489.0,87464.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766651108145,0.00022883,87490.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766651108450,0.0114385,87485.0,87461.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766651108649,0.00022883,87490.0,87462.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766651108850,0.00022883,87490.0,87462.0,0.0414415]
["bitfinex-derivatives","BTCF0:USTF0",1766651109052,0.01166673,87490.0,87465.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766651109447,0.0114382,87487.0,87465.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766651110848,0.00022883,87490.0,87443.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766651111049,0.00022883,87490.0,87446.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766651111253,0.01144,87474.0,87449.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766651111453,0.0114384,87486.0,87449.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651111759,0.0114384,87486.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766651112056,0.00017145,87483.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766651112642,0.0114389,87482.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766651113256,0.0114397,87477.0,87435.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766651113454,0.0114391,87481.0,87455.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766651113749,0.0114391,87481.0,87455.0,0.0314424]
["bitfinex-derivatives","BTCF0:USTF0",1766651114152,0.00017148,87477.0,87459.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766651114858,0.00017148,87477.0,87438.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766651114859,0.01161108,87477.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766651115161,0.0114406,87470.0,87431.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766651115351,0.01144,87474.0,87447.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766651115552,0.0114397,87476.0,87453.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766651115953,0.00017148,87473.0,87456.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766651117967,0.0114403,87472.0,87456.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766651118259,0.0114403,87472.0,87433.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766651118453,0.0114403,87472.0,87450.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766651118763,0.00017148,87473.0,87450.0,0.041443]
["bitfinex-derivatives","BTCF0:USTF0",1766651118957,0.01161158,87473.0,87450.0,0.041443]
["bitfinex-derivatives","BTCF0:USTF0",1766651119257,0.01161158,87473.0,87453.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766651119463,0.00017148,87473.0,87453.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651119664,0.0114416,87461.0,87453.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651119867,0.0114416,87461.0,87434.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766651120161,0.00017148,87473.0,87446.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766651120162,0.0114402,87472.0,87446.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766651120347,0.00017148,87473.0,87456.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766651120658,0.00017148,87473.0,87451.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766651120857,0.00017148,87471.0,87453.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766651121453,0.00017148,87471.0,87454.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766651121859,0.00017148,87471.0,87453.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766651122153,0.00017148,87471.0,87455.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766651123959,0.00017148,87471.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766651126163,0.00017148,87471.0,87453.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766651126460,0.0114407,87469.0,87453.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766651126766,0.00017148,87471.0,87453.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766651129558,0.00017148,87471.0,87453.0,0.01161408]
["bitfinex-derivatives","BTCF0:USTF0",1766651130854,0.00017148,87471.0,87453.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766651131060,0.0114389,87483.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766651131261,0.02621881,87482.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766651131462,0.02621881,87481.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766651131772,0.02621881,87480.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766651131967,0.00017148,87478.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766651133067,0.00017148,87478.0,87461.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766651133261,0.02625392,87477.0,87461.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766651133466,0.00017148,87478.0,87461.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766651134269,0.02626091,87477.0,87461.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766651134469,0.00017148,87478.0,87461.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766651134664,0.02626085,87477.0,87461.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766651134867,0.00017148,87478.0,87461.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766651135163,0.02626086,87477.0,87453.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766651135363,0.04060566,87489.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766651135563,0.0114381,87488.0,87454.0,0.0414425]
["bitfinex-derivatives","BTCF0:USTF0",1766651135764,0.02626982,87487.0,87454.0,0.0414425]
["bitfinex-derivatives","BTCF0:USTF0",1766651135966,0.02626982,87487.0,87454.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651136167,0.011438,87489.0,87454.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651136372,0.00017148,87480.0,87454.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651136562,0.00017148,87480.0,87466.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766651136763,0.00017148,87480.0,87466.0,0.0414409]
["bitfinex-derivatives","BTCF0:USTF0",1766651137576,0.00017148,87480.0,87468.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766651138275,0.00017148,87480.0,87471.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766651138770,0.00022883,87490.0,87471.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766651138972,0.02626353,87489.0,87471.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766651139167,0.02626353,87488.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766651139463,0.02626353,87487.0,87469.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766651139664,0.00017148,87487.0,87469.0,0.01161198]
["bitfinex-derivatives","BTCF0:USTF0",1766651140266,0.00017148,87487.0,87469.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766651140574,0.0114384,87486.0,87469.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766651141771,0.00017148,87487.0,87470.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766651141971,0.02625876,87486.0,87469.0,0.01161198]
["bitfinex-derivatives","BTCF0:USTF0",1766651142163,0.00017148,87487.0,87469.0,0.01161198]
["bitfinex-derivatives","BTCF0:USTF0",1766651142667,0.00017148,87487.0,87469.0,0.03161198]
["bitfinex-derivatives","BTCF0:USTF0",1766651143259,0.00017148,87487.0,87471.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766651144569,0.00022883,87490.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766651144871,0.0114368,87498.0,87475.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766651145667,0.00017145,87495.0,87475.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766651145864,0.0114373,87494.0,87472.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766651147378,0.0114386,87485.0,87469.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766651148069,0.0114381,87488.0,87469.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766651148470,0.00017145,87495.0,87469.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766651148777,0.0114379,87490.0,87469.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766651148976,0.0114379,87490.0,87469.0,0.01161198]
["bitfinex-derivatives","BTCF0:USTF0",1766651150173,0.0114375,87493.0,87471.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766651152482,0.0114375,87493.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766651152685,0.00017145,87495.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766651153092,0.0114373,87494.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766651153791,0.0114377,87492.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766651153981,0.0114377,87492.0,87470.0,0.0414404]
["bitfinex-derivatives","BTCF0:USTF0",1766651154288,0.00017145,87495.0,87474.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766651154492,0.0114374,87494.0,87472.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766651156286,0.00017145,87495.0,87469.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766651156492,0.00017145,87495.0,87469.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766651156793,0.0114377,87491.0,87471.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766651156989,0.02603171,87490.0,87469.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766651157292,0.02603171,87489.0,87469.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766651157492,0.02603171,87488.0,87469.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766651157792,0.0114378,87491.0,87469.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766651157992,0.02603585,87490.0,87469.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766651158294,0.02603585,87489.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766651158485,0.02603585,87488.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766651158685,0.02603585,87487.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766651158886,0.01160875,87495.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766651159087,0.0260414,87494.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766651159286,0.0374789,87493.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766651159584,0.0260414,87492.0,87472.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766651159894,0.0260414,87491.0,87472.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766651160093,0.0260414,87490.0,87472.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766651160286,0.0260414,87489.0,87469.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766651160486,0.0260414,87488.0,87469.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766651160692,0.00017145,87495.0,87469.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766651160893,0.02605285,87494.0,87469.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766651161092,0.02605285,87493.0,87469.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766651161298,0.02605285,87492.0,87469.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766651161500,0.02605285,87491.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766651161703,0.02605285,87490.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766651161886,0.02605285,87489.0,87472.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766651162090,0.02605552,87488.0,87474.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766651162298,0.02605994,87487.0,87474.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766651162499,0.00017145,87495.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766651162700,0.02605991,87494.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766651162997,0.02605991,87493.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766651163197,0.02605991,87492.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766651163495,0.02605991,87491.0,87472.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766651163703,0.02605991,87490.0,87472.0,0.0414401]
["bitfinex-derivatives","BTCF0:USTF0",1766651164000,0.02605991,87489.0,87472.0,0.0414401]
["bitfinex-derivatives","BTCF0:USTF0",1766651164205,0.02605991,87488.0,87472.0,0.0414401]
["bitfinex-derivatives","BTCF0:USTF0",1766651164395,0.00017145,87495.0,87475.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766651164594,0.02607024,87494.0,87469.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766651164901,0.02607024,87493.0,87469.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766651165100,0.02607024,87492.0,87480.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766651165297,0.02607024,87491.0,87480.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766651165498,2.4e-07,87490.0,87480.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766651165697,2.4e-07,87490.0,87469.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766651165698,0.00017145,87495.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766651166501,0.00017145,87495.0,87469.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766651166699,1.45e-06,87495.0,87486.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766651167095,0.00228565,87503.0,87486.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766651167309,0.00228565,87503.0,87469.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766651167310,0.00228565,87503.0,87483.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766651167505,0.00228565,87503.0,87483.0,0.0314386]
["bitfinex-derivatives","BTCF0:USTF0",1766651167808,0.00228565,87503.0,87483.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766651168600,0.00228565,87503.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766651168806,0.00228565,87503.0,87489.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651171107,0.00228565,87503.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766651172007,0.05204006,87517.0,87490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651172201,0.0114344,87517.0,87490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651172904,0.0114344,87517.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766651173494,0.04060566,87521.0,87494.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651173698,0.0114333,87525.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766651174599,0.0114329,87528.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766651174796,0.00022871,87534.0,87508.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766651175009,0.00022871,87534.0,87508.0,0.0414353]
["bitfinex-derivatives","BTCF0:USTF0",1766651176101,0.00022871,87534.0,87508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651176410,0.00022871,87534.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766651176609,0.00022871,87534.0,87509.0,0.0414353]
["bitfinex-derivatives","BTCF0:USTF0",1766651176807,0.00022871,87534.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766651177010,0.04060566,87542.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766651177313,0.0114307,87545.0,87521.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651177510,0.04060566,87551.0,87521.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651177814,0.0114304,87547.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766651178013,0.06094017,87558.0,87521.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651178014,0.0114307,87545.0,87521.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651178318,0.04060566,87555.0,87521.0,0.01160508]
["bitfinex-derivatives","BTCF0:USTF0",1766651178515,0.0114309,87543.0,87521.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651178717,0.0114318,87537.0,87521.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651178911,0.0114313,87541.0,87521.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651179205,0.04060566,87554.0,87521.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651179709,0.0114313,87540.0,87521.0,0.02017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651181416,0.0114316,87539.0,87521.0,0.02017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651181805,0.0114316,87539.0,87521.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651183012,0.0114318,87537.0,87521.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651183613,0.0114312,87541.0,87521.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651184115,0.0114294,87555.0,87521.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651184318,0.0114314,87540.0,87521.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651184518,0.0114309,87543.0,87521.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651184714,0.04060566,87557.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766651184920,0.0114282,87565.0,87521.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651184921,0.0114304,87547.0,87521.0,0.01160518]
["bitfinex-derivatives","BTCF0:USTF0",1766651185120,0.0114287,87560.0,87521.0,0.04160518]
["bitfinex-derivatives","BTCF0:USTF0",1766651185323,0.0114318,87536.0,87521.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651185514,0.0114314,87540.0,87521.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651186333,0.0114314,87540.0,87489.0,0.0820054]
["bitfinex-derivatives","BTCF0:USTF0",1766651186334,0.0114328,87529.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766651186519,0.0114328,87529.0,87506.0,0.0414357]
["bitfinex-derivatives","BTCF0:USTF0",1766651186925,0.0114323,87532.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766651187217,0.0114323,87532.0,87508.0,0.0414354]
["bitfinex-derivatives","BTCF0:USTF0",1766651187525,0.00017105,87529.0,87511.0,0.01160648]
["bitfinex-derivatives","BTCF0:USTF0",1766651187715,0.00017105,87529.0,87511.0,0.04160648]
["bitfinex-derivatives","BTCF0:USTF0",1766651188029,0.00017105,87529.0,87513.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766651188208,0.00017105,87529.0,87513.0,0.0414347]
["bitfinex-derivatives","BTCF0:USTF0",1766651188815,0.00017105,87529.0,87513.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651189018,0.01160385,87529.0,87513.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651189318,0.01160375,87529.0,87513.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651189922,0.00017105,87529.0,87513.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651190120,0.00017105,87529.0,87511.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651190308,0.00017105,87529.0,87511.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651192924,0.0114329,87528.0,87511.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651194524,0.00017105,87529.0,87511.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651196820,0.01160385,87529.0,87511.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651199629,0.02579163,87528.0,87479.0,0.18474565]
["bitfinex-derivatives","BTCF0:USTF0",1766651199828,0.00017105,87529.0,87479.0,0.18474565]
["bitfinex-derivatives","BTCF0:USTF0",1766651199829,0.0114341,87519.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766651200026,0.0114341,87519.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766651200228,0.02579868,87518.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766651200428,0.0114341,87519.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766651200626,0.02579868,87518.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766651200819,0.0114337,87522.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766651201025,0.02579868,87521.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766651201338,0.02579868,87520.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766651201628,0.0114337,87522.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766651201825,0.02580719,87519.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766651202730,0.0114337,87522.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766651203132,0.0114333,87525.0,87503.0,0.01372175]
["bitfinex-derivatives","BTCF0:USTF0",1766651204129,0.02582842,87524.0,87503.0,0.01372175]
["bitfinex-derivatives","BTCF0:USTF0",1766651204331,0.0114336,87523.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766651204723,0.02582842,87524.0,87504.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766651204923,0.03726192,87524.0,87504.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766651205121,0.0114335,87524.0,87504.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766651205933,0.0114331,87527.0,87504.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766651208940,0.00017105,87529.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766651209142,0.00017105,87529.0,87508.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766651209339,0.00017105,87529.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766651211443,0.00017105,87529.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766651211635,0.00017105,87529.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766651212132,0.00017105,87529.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766651212344,0.02583229,87528.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766651214635,0.02583229,87528.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766651214844,1.05e-06,87529.0,87503.0,0.03228565]
["bitfinex-derivatives","BTCF0:USTF0",1766651215144,1.05e-06,87529.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766651215344,1.05e-06,87529.0,87511.0,0.041435]
["bitfinex-derivatives","BTCF0:USTF0",1766651215648,1.05e-06,87529.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766651216038,1.05e-06,87529.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766651216239,1.05e-06,87529.0,87510.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766651218643,1.05e-06,87529.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766651218840,1.05e-06,87529.0,87503.0,0.03228565]
["bitfinex-derivatives","BTCF0:USTF0",1766651219040,0.0114336,87523.0,87503.0,0.03228565]
["bitfinex-derivatives","BTCF0:USTF0",1766651220354,1.05e-06,87529.0,87503.0,0.03228565]
["bitfinex-derivatives","BTCF0:USTF0",1766651220654,0.0114347,87514.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766651220954,0.0114343,87518.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766651222468,0.04082484,87524.0,87486.0,0.0617058]
["bitfinex-derivatives","BTCF0:USTF0",1766651222663,0.0114331,87527.0,87486.0,0.0617058]
["bitfinex-derivatives","BTCF0:USTF0",1766651222664,0.0114362,87503.0,87486.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651222961,0.0114362,87503.0,87474.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766651223160,0.05226004,87511.0,87474.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651223357,0.04082484,87514.0,87477.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766651223663,0.06123727,87517.0,87487.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651223664,0.00017138,87504.0,87487.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651225864,0.01160738,87504.0,87487.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651226067,0.0114362,87503.0,87487.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651226966,0.0114365,87500.0,87487.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651227974,0.01160748,87504.0,87487.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651228274,0.00017138,87504.0,87487.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651233080,0.00017138,87504.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766651236282,0.00017138,87504.0,87487.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651237180,1.38e-06,87504.0,87487.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651238381,1.38e-06,87504.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766651240587,1.38e-06,87504.0,87487.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651246371,1.38e-06,87504.0,87487.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651248281,0.02584637,87503.0,87487.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651248591,1.38e-06,87504.0,87487.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651249190,0.02586018,87503.0,87487.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651249489,0.02586167,87502.0,87487.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651249689,1.38e-06,87504.0,87487.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651249992,0.02586167,87503.0,87487.0,0.04160948]
["bitfinex-derivatives","BTCF0:USTF0",1766651250292,0.02586167,87502.0,87487.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651250491,1.38e-06,87504.0,87487.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651250690,0.02586233,87503.0,87487.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651250892,0.02586233,87502.0,87487.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651251090,1.38e-06,87504.0,87487.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651251385,0.02586236,87503.0,87487.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651251591,1.38e-06,87504.0,87487.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651251792,0.02587145,87503.0,87487.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651251990,0.02587145,87502.0,87487.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651252192,1.38e-06,87504.0,87487.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651253193,1.38e-06,87504.0,87487.0,0.04160958]
["bitfinex-derivatives","BTCF0:USTF0",1766651254093,1.38e-06,87504.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766651254393,1.38e-06,87504.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766651254697,0.04082484,87515.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766651255393,0.04082484,87515.0,87487.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651255578,0.00017138,87510.0,87487.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651257692,0.0114337,87522.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766651257886,0.0114337,87522.0,87489.0,0.0414379]
["bitfinex-derivatives","BTCF0:USTF0",1766651258899,0.0114337,87522.0,87492.0,0.06170262]
["bitfinex-derivatives","BTCF0:USTF0",1766651259100,0.0114337,87522.0,87492.0,0.09170262]
["bitfinex-derivatives","BTCF0:USTF0",1766651259295,0.0114337,87522.0,87492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651259694,0.0114337,87522.0,87492.0,0.09170262]
["bitfinex-derivatives","BTCF0:USTF0",1766651260200,0.0114337,87522.0,87502.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766651260398,0.04082484,87532.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766651260594,0.0114336,87522.0,87509.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651260900,0.0114336,87522.0,87509.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651261100,0.0114333,87525.0,87509.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651261705,0.0114329,87528.0,87509.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651262701,0.0114325,87531.0,87509.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651262904,0.0114325,87531.0,87510.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766651264105,0.00228487,87533.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766651264305,0.00228487,87533.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766651264604,0.02551335,87532.0,87512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766651264799,0.02551335,87531.0,87512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766651265105,0.02551335,87530.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766651265301,0.00228487,87533.0,87514.0,0.0414346]
["bitfinex-derivatives","BTCF0:USTF0",1766651266702,0.00228487,87533.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766651266896,0.00228487,87533.0,87516.0,0.0314343]
["bitfinex-derivatives","BTCF0:USTF0",1766651267402,0.00228487,87533.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766651268502,0.00228487,87533.0,87516.0,0.0414343]
["bitfinex-derivatives","BTCF0:USTF0",1766651272010,0.00228487,87533.0,87516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651273608,0.00228487,87533.0,87509.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651273813,0.00228487,87533.0,87509.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651274201,0.0114331,87527.0,87509.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651275317,0.0114344,87517.0,87495.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766651275517,0.0114344,87517.0,87495.0,0.0414371]
["bitfinex-derivatives","BTCF0:USTF0",1766651276310,0.00017138,87515.0,87497.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651276511,0.00017138,87515.0,87497.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651277621,0.00017138,87515.0,87497.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651278210,0.0114352,87511.0,87497.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651278410,0.0114348,87514.0,87497.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651279122,0.00017138,87515.0,87497.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651279506,0.01160598,87515.0,87497.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651281926,0.0114354,87509.0,87497.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651282322,0.0114361,87504.0,87480.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766651282622,0.0114361,87504.0,87480.0,0.041439]
["bitfinex-derivatives","BTCF0:USTF0",1766651282828,0.0114365,87501.0,87480.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651283130,0.011436,87504.0,87480.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651283319,0.0114356,87508.0,87483.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651283519,0.02538537,87507.0,87483.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651283726,0.0114356,87508.0,87483.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651283926,0.02538531,87507.0,87483.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651284229,0.00017138,87515.0,87483.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651284425,0.02538268,87514.0,87483.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651284625,0.02538268,87513.0,87483.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651284828,0.02538268,87512.0,87483.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651285020,0.01160598,87515.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766651285222,0.011435,87512.0,87489.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651285425,0.00017138,87515.0,87489.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651285622,0.0114355,87508.0,87483.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651285821,0.0114355,87508.0,87483.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651286423,0.0114355,87508.0,87483.0,0.04160998]
["bitfinex-derivatives","BTCF0:USTF0",1766651287733,0.0114351,87512.0,87486.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766651288032,0.02538106,87511.0,87486.0,0.0414383]
["bitfinex-derivatives","BTCF0:USTF0",1766651288234,0.0114351,87512.0,87486.0,0.0414383]
["bitfinex-derivatives","BTCF0:USTF0",1766651288421,0.0253775,87511.0,87486.0,0.0414383]
["bitfinex-derivatives","BTCF0:USTF0",1766651288621,0.0114351,87512.0,87486.0,0.0414383]
["bitfinex-derivatives","BTCF0:USTF0",1766651288818,0.02537753,87511.0,87486.0,0.0414383]
["bitfinex-derivatives","BTCF0:USTF0",1766651289025,0.00017138,87515.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766651289219,0.02537757,87514.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766651289432,0.03681247,87513.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766651289631,0.02537757,87512.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766651289831,0.02537757,87511.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766651290032,0.0114349,87513.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766651290235,0.02537438,87512.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766651290435,0.0114349,87513.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766651290640,0.02537142,87512.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766651290934,0.0114349,87513.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766651291233,0.0253714,87512.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766651291530,0.0114349,87513.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766651291733,0.02536882,87512.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766651291933,0.0114349,87513.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766651292234,0.02536882,87512.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766651292535,0.0114349,87513.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766651292736,0.02536661,87512.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766651292939,0.0114349,87513.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766651293137,0.02536661,87512.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766651293436,0.0114349,87513.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766651293635,0.02536467,87512.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766651293835,0.0114349,87513.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766651294036,0.0114351,87511.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766651296543,0.0114357,87507.0,87485.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766651296741,0.0114357,87507.0,87485.0,0.0414385]
["bitfinex-derivatives","BTCF0:USTF0",1766651297637,0.00017138,87515.0,87485.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651297840,0.0114366,87500.0,87485.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651298139,0.0114366,87500.0,87483.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651298338,0.0114369,87497.0,87483.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651298539,0.0114369,87497.0,87483.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766651304145,0.00017138,87515.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766651304346,0.04082484,87507.0,87444.0,0.0615587]
["bitfinex-derivatives","BTCF0:USTF0",1766651304644,0.0114369,87498.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766651304841,0.0114389,87483.0,87457.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651305248,0.00017149,87479.0,87461.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766651305440,0.00017149,87479.0,87461.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766651305641,0.0114395,87478.0,87461.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766651305850,0.00017149,87479.0,87461.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766651312448,0.06206127,87498.0,87461.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766651312449,0.0114376,87492.0,87465.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766651312643,0.0114376,87492.0,87467.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766651312840,0.3208,87508.0,87471.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766651312841,0.0114371,87496.0,87471.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766651313151,0.0114373,87494.0,87471.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766651313354,0.00017149,87491.0,87474.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766651313755,1.49e-06,87491.0,87474.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766651316755,1.49e-06,87491.0,87474.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766651316956,1.49e-06,87491.0,87477.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766651317264,0.0114364,87501.0,87479.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766651317447,0.02540794,87500.0,87479.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766651317648,0.02540794,87499.0,87479.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766651317860,0.0114364,87501.0,87479.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766651318053,0.02540796,87500.0,87479.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651318258,0.00017149,87498.0,87479.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651318659,0.00017149,87498.0,87479.0,0.0414392]
["bitfinex-derivatives","BTCF0:USTF0",1766651321368,0.00017149,87498.0,87474.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766651321555,0.0114375,87493.0,87474.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766651321763,0.0114378,87491.0,87474.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766651322958,0.0114388,87483.0,87474.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766651323158,0.0114371,87496.0,87474.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766651323463,0.02542171,87495.0,87474.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766651323655,0.02542171,87494.0,87474.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766651323962,0.02542171,87493.0,87474.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766651324151,0.02542171,87492.0,87474.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766651324351,0.02542171,87491.0,87474.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766651324562,0.011439,87481.0,87474.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766651325453,0.011439,87481.0,87455.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766651325655,0.011439,87481.0,87455.0,0.0414424]
["bitfinex-derivatives","BTCF0:USTF0",1766651325860,0.0114371,87496.0,87455.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651326057,0.0114373,87494.0,87455.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651326260,0.02542812,87493.0,87455.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651326567,0.02542812,87493.0,87465.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766651326568,0.00017149,87483.0,87465.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766651327262,0.0114393,87479.0,87465.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766651328163,0.00017149,87483.0,87465.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766651328361,0.0114393,87480.0,87465.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766651328664,0.0114397,87476.0,87465.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766651329471,0.00017149,87483.0,87465.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766651329762,0.02555507,87482.0,87465.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766651329956,0.0114396,87477.0,87465.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766651331268,0.00017149,87483.0,87465.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766651331471,0.02555629,87482.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651331671,0.02555629,87481.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651331869,0.02555629,87480.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651332171,0.00017149,87483.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651332372,0.02555773,87482.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651332570,0.02555773,87481.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651332772,0.02555773,87480.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651332973,0.0114395,87478.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651333570,0.011439,87482.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651333777,0.02555991,87481.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651334072,0.02555991,87480.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651334274,0.011439,87482.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651334468,0.0114391,87480.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651336385,0.01161029,87483.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651336562,0.02556335,87482.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651336761,0.02556335,87481.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651336958,0.02556335,87480.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651337169,0.0114391,87481.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651337365,0.02556305,87480.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651337565,0.0114391,87481.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651337860,0.02556302,87480.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651338062,0.0114391,87481.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651338263,0.00017149,87483.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651338465,0.02556278,87482.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651338668,0.0114389,87482.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651339177,0.02556264,87481.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651339476,0.0114389,87482.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651339672,0.02556252,87481.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651339976,0.0114393,87479.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651343279,0.0114396,87477.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651344688,0.0114392,87480.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651346387,0.0114395,87478.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651352189,0.02559383,87477.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651352390,0.0114395,87478.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651352589,0.02559424,87477.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651352785,0.0114395,87478.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651352995,0.02559425,87477.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651353182,0.0114395,87478.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651353382,0.02559935,87477.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651353577,0.0114395,87478.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651353778,0.02559932,87477.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651354083,0.00017149,87483.0,87465.0,0.03000149]
["bitfinex-derivatives","BTCF0:USTF0",1766651354278,0.02560387,87482.0,87465.0,0.04144259]
["bitfinex-derivatives","BTCF0:USTF0",1766651354483,0.02560387,87481.0,87465.0,0.04144259]
["bitfinex-derivatives","BTCF0:USTF0",1766651354684,0.00017149,87483.0,87465.0,0.04144259]
["bitfinex-derivatives","BTCF0:USTF0",1766651354685,0.02560387,87480.0,87465.0,0.04144259]
["bitfinex-derivatives","BTCF0:USTF0",1766651354885,0.00017149,87483.0,87465.0,0.04144259]
["bitfinex-derivatives","BTCF0:USTF0",1766651355085,0.0256039,87482.0,87465.0,0.04144259]
["bitfinex-derivatives","BTCF0:USTF0",1766651355281,0.00017149,87483.0,87465.0,0.04144259]
["bitfinex-derivatives","BTCF0:USTF0",1766651355588,0.0256088,87482.0,87465.0,0.04144259]
["bitfinex-derivatives","BTCF0:USTF0",1766651356090,0.0256088,87482.0,87465.0,0.03000149]
["bitfinex-derivatives","BTCF0:USTF0",1766651356296,0.0370477,87482.0,87465.0,0.03000149]
["bitfinex-derivatives","BTCF0:USTF0",1766651356485,0.0256088,87481.0,87465.0,0.03000149]
["bitfinex-derivatives","BTCF0:USTF0",1766651361997,0.0114391,87480.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651362198,0.0114394,87478.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651362400,0.0256088,87477.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651363902,0.0256088,87476.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651364099,0.0114394,87478.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651364299,0.02561305,87477.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651364599,0.02561305,87476.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651364801,0.0114394,87478.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651364991,0.02561306,87477.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651365188,0.02561306,87476.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651365400,0.0114394,87478.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651365697,0.0256132,87477.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651365903,0.0256132,87476.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651366089,0.0114394,87478.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651366295,0.02561443,87477.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651366497,0.02561443,87476.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651366696,0.0114391,87481.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651366908,0.02561502,87480.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651367098,0.02561502,87479.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651367296,0.02561502,87478.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651367495,0.02561502,87477.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651367696,0.02561502,87476.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651367897,0.0114394,87478.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651368099,0.02561479,87477.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651368404,0.0114394,87478.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651368595,0.02561481,87477.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651368796,0.0114394,87478.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651368997,0.02561481,87477.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651369196,0.0114399,87475.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651369597,0.0114395,87478.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651369802,0.02561503,87477.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651370003,0.0114395,87478.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651370201,0.02561484,87477.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651370403,0.0114395,87478.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651370607,0.02561505,87477.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651370906,0.0114392,87480.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651371114,0.02561505,87479.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651371407,0.02561505,87478.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651371606,0.02561505,87477.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651371806,0.0114392,87480.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651372108,0.02561506,87479.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651372407,0.02561506,87478.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651372707,0.02561506,87477.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651372909,0.0114395,87478.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651373108,0.02561504,87477.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651373309,0.0114395,87478.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651373607,0.02561504,87477.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651373808,0.0114395,87478.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651374108,0.02561504,87477.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651374310,0.0114395,87478.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651374501,0.02561511,87477.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651374701,0.0114395,87478.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651374900,0.0256151,87477.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651375100,0.0114395,87478.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651375304,0.0256151,87477.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651375502,0.0114395,87478.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651375701,0.02561517,87477.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651375901,0.0114395,87478.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651376102,0.0256152,87477.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651376301,0.0256152,87476.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651376501,0.0114395,87478.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651376703,0.02561528,87477.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651376905,0.0114395,87478.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651377101,0.02561526,87477.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651377308,0.0114395,87478.0,87465.0,0.02000149]
["bitfinex-derivatives","BTCF0:USTF0",1766651377623,0.02561537,87477.0,87465.0,0.02000149]
["bitfinex-derivatives","BTCF0:USTF0",1766651377908,0.02561537,87476.0,87465.0,0.02000149]
["bitfinex-derivatives","BTCF0:USTF0",1766651378096,0.0114395,87478.0,87465.0,0.02000149]
["bitfinex-derivatives","BTCF0:USTF0",1766651378296,0.02561537,87477.0,87465.0,0.02000149]
["bitfinex-derivatives","BTCF0:USTF0",1766651378494,0.02561537,87476.0,87465.0,0.02000149]
["bitfinex-derivatives","BTCF0:USTF0",1766651378709,0.0114395,87478.0,87465.0,0.02000149]
["bitfinex-derivatives","BTCF0:USTF0",1766651378908,0.02561548,87477.0,87465.0,0.02000149]
["bitfinex-derivatives","BTCF0:USTF0",1766651379108,0.0114391,87481.0,87465.0,0.02000149]
["bitfinex-derivatives","BTCF0:USTF0",1766651379309,0.02561568,87480.0,87465.0,0.02000149]
["bitfinex-derivatives","BTCF0:USTF0",1766651379510,0.02561568,87479.0,87465.0,0.02000149]
["bitfinex-derivatives","BTCF0:USTF0",1766651379705,0.02561568,87478.0,87465.0,0.02000149]
["bitfinex-derivatives","BTCF0:USTF0",1766651379898,0.02561568,87477.0,87465.0,0.02000149]
["bitfinex-derivatives","BTCF0:USTF0",1766651380098,0.02561571,87476.0,87465.0,0.02000149]
["bitfinex-derivatives","BTCF0:USTF0",1766651380311,0.00017149,87483.0,87465.0,0.02000149]
["bitfinex-derivatives","BTCF0:USTF0",1766651380512,0.02561589,87482.0,87465.0,0.02000149]
["bitfinex-derivatives","BTCF0:USTF0",1766651380712,0.02561589,87481.0,87465.0,0.02000149]
["bitfinex-derivatives","BTCF0:USTF0",1766651380909,0.02561589,87480.0,87465.0,0.02000149]
["bitfinex-derivatives","BTCF0:USTF0",1766651381109,0.02561589,87479.0,87465.0,0.02000149]
["bitfinex-derivatives","BTCF0:USTF0",1766651381313,0.02561589,87478.0,87465.0,0.02000149]
["bitfinex-derivatives","BTCF0:USTF0",1766651381512,0.02561589,87477.0,87465.0,0.02000149]
["bitfinex-derivatives","BTCF0:USTF0",1766651381814,0.00017149,87483.0,87465.0,0.02000149]
["bitfinex-derivatives","BTCF0:USTF0",1766651385916,0.00017149,87483.0,87465.0,0.03144249]
["bitfinex-derivatives","BTCF0:USTF0",1766651386818,0.08146128,87506.0,87475.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766651387006,0.0114319,87536.0,87476.0,0.0615587]
["bitfinex-derivatives","BTCF0:USTF0",1766651387202,0.0114334,87525.0,87499.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766651387409,0.0114324,87532.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766651387620,0.0114324,87532.0,87506.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766651387912,0.00017149,87528.0,87510.0,0.01160669]
["bitfinex-derivatives","BTCF0:USTF0",1766651388513,0.00017149,87528.0,87510.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766651390611,0.01160449,87528.0,87510.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766651390922,0.0114339,87521.0,87497.0,0.03076075]
["bitfinex-derivatives","BTCF0:USTF0",1766651391118,0.0114346,87516.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651391425,0.0114349,87513.0,87478.0,0.04110782]
["bitfinex-derivatives","BTCF0:USTF0",1766651391621,0.0114352,87510.0,87478.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651391925,0.0114332,87526.0,87486.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766651391926,0.00017139,87503.0,87486.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766651392223,0.00017139,87503.0,87486.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766651394924,0.00017139,87503.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766651395117,0.00017139,87503.0,87489.0,0.0414379]
["bitfinex-derivatives","BTCF0:USTF0",1766651396410,0.00017139,87503.0,87489.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651399222,0.00017139,87503.0,87485.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651399427,0.00017139,87503.0,87485.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651401325,0.00017139,87503.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766651401326,0.0114371,87496.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766651401622,0.00017139,87503.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766651401623,0.0114374,87493.0,87473.0,0.03228643]
["bitfinex-derivatives","BTCF0:USTF0",1766651402227,0.0114379,87490.0,87474.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651402532,0.0114379,87490.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766651403423,0.0114382,87488.0,87473.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651403628,0.0114385,87485.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651404123,0.0114363,87502.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651404124,0.0114389,87482.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651405419,0.0114385,87486.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651405933,0.0114382,87487.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651406228,0.0114377,87491.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651406432,0.00017139,87503.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651406737,0.00017139,87503.0,87473.0,0.01144139]
["bitfinex-derivatives","BTCF0:USTF0",1766651406738,0.0114365,87501.0,87473.0,0.01144139]
["bitfinex-derivatives","BTCF0:USTF0",1766651406920,0.00017139,87503.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651407119,0.00017139,87503.0,87473.0,0.03000139]
["bitfinex-derivatives","BTCF0:USTF0",1766651407322,0.01160759,87503.0,87474.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766651407527,0.01160759,87503.0,87474.0,0.0414399]
["bitfinex-derivatives","BTCF0:USTF0",1766651408328,0.0114365,87500.0,87474.0,0.0414399]
["bitfinex-derivatives","BTCF0:USTF0",1766651411036,0.00017139,87503.0,87474.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651411223,0.0114363,87502.0,87474.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651411423,0.0114382,87488.0,87474.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651411823,0.0114363,87502.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651412036,0.011439,87481.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651413530,0.0114363,87502.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651413737,0.0114393,87479.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651414323,0.00017139,87485.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651415038,0.01160999,87485.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651415633,0.0114389,87482.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651416028,0.0114389,87483.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651416836,0.0114391,87481.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651417339,0.01160999,87485.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651418041,0.0114389,87483.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651419342,0.0114386,87484.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651419537,0.011439,87482.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651421343,0.01160989,87485.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651423538,0.0114388,87483.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651426140,0.0114388,87483.0,87475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766651427141,0.0114388,87483.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651434640,0.00017139,87485.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651435048,0.0114391,87481.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651435249,0.00017139,87485.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651438246,0.0114368,87498.0,87474.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766651438556,0.0114368,87498.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651438557,0.00228565,87503.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651438945,0.0114373,87495.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651439250,0.00017139,87493.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651439856,0.0114376,87492.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651441358,0.0114379,87490.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651442061,0.0114381,87488.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651443060,0.0114385,87486.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651445762,0.011439,87481.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651445961,0.0114394,87479.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651449484,0.0114388,87483.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651449781,0.0114391,87481.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651451983,0.0114386,87485.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651452973,0.0114377,87491.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651453974,0.011438,87489.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651454378,0.0114386,87485.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651454782,0.0114388,87483.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651456185,0.0114384,87486.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651459684,0.011438,87489.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651461489,0.0114383,87487.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651461791,0.04069224,87486.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651461984,0.0114383,87487.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651461985,0.04069224,87485.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651462183,0.0114388,87483.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651463182,0.04069224,87485.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651463383,0.0114386,87484.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651463583,0.04069224,87485.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651465190,1.21094,87487.0,87473.0,0.03000139]
["bitfinex-derivatives","BTCF0:USTF0",1766651465387,1.4705177,87492.0,87474.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766651465590,1.4705177,87492.0,87473.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766651465789,1.45908,87492.0,87473.0,0.04144139]
["bitfinex-derivatives","BTCF0:USTF0",1766651466593,0.011438,87490.0,87473.0,0.03000139]
["bitfinex-derivatives","BTCF0:USTF0",1766651467187,1.45908,87492.0,87474.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766651467390,1.45908,87492.0,87474.0,0.0414399]
["bitfinex-derivatives","BTCF0:USTF0",1766651467592,1.52011035,87497.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766651467784,0.0114347,87514.0,87479.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766651467785,0.0114365,87500.0,87479.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766651467988,0.0114365,87500.0,87479.0,0.0314392]
["bitfinex-derivatives","BTCF0:USTF0",1766651468385,0.05732,87499.0,87479.0,0.0314392]
["bitfinex-derivatives","BTCF0:USTF0",1766651468792,0.00017139,87498.0,87479.0,0.0314392]
["bitfinex-derivatives","BTCF0:USTF0",1766651469293,0.05732,87497.0,87479.0,0.0314392]
["bitfinex-derivatives","BTCF0:USTF0",1766651470491,0.00017139,87498.0,87479.0,0.0314392]
["bitfinex-derivatives","BTCF0:USTF0",1766651470685,0.00364,87497.0,87479.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766651470884,1.39e-06,87498.0,87486.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766651471086,0.05732,87497.0,87486.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766651471284,0.05732,87497.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766651471494,0.05732,87497.0,87483.0,0.0414387]
["bitfinex-derivatives","BTCF0:USTF0",1766651471884,0.05732,87497.0,87484.0,0.03087226]
["bitfinex-derivatives","BTCF0:USTF0",1766651472090,0.05732,87497.0,87484.0,0.06087226]
["bitfinex-derivatives","BTCF0:USTF0",1766651472285,0.05732,87497.0,87485.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766651472485,0.05732,87497.0,87485.0,0.0414384]
["bitfinex-derivatives","BTCF0:USTF0",1766651472685,1.39e-06,87498.0,87485.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651472885,0.0006,87505.0,87492.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766651473086,0.0114347,87515.0,87495.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766651473292,0.0114341,87519.0,87498.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766651473590,0.00712,87518.0,87498.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766651473782,0.00017139,87517.0,87499.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651473982,0.0114347,87514.0,87499.0,0.02017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651474383,0.0114351,87511.0,87499.0,0.02017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651474579,0.0114347,87515.0,87499.0,0.02017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651475492,0.05732,87516.0,87499.0,0.02017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651475986,0.05728,87515.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766651476185,0.00017139,87517.0,87503.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651476381,0.05728,87514.0,87503.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651476584,0.03460634,87514.0,87503.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651477690,0.00017139,87517.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766651477895,0.00329139,87517.0,87506.0,0.0414357]
["bitfinex-derivatives","BTCF0:USTF0",1766651478689,0.00017139,87517.0,87506.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651478879,0.00350953,87536.0,87506.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651479085,0.014552,87535.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766651479280,0.014552,87535.0,87511.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1766651479486,0.0114324,87532.0,87511.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1766651479680,0.0114322,87534.0,87511.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1766651479886,0.00017139,87531.0,87511.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1766651480493,0.0114331,87526.0,87511.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651480685,0.01064,87525.0,87511.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651482707,0.01064,87525.0,87500.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1766651482708,0.0114334,87524.0,87500.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1766651482998,0.0114334,87524.0,87500.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1766651483405,0.0114338,87521.0,87500.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1766651484502,0.0114334,87524.0,87500.0,0.0821964]
["bitfinex-derivatives","BTCF0:USTF0",1766651485398,0.0114334,87524.0,87500.0,0.0414364]
["bitfinex-derivatives","BTCF0:USTF0",1766651485599,0.0114354,87509.0,87499.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651485901,0.0138,87508.0,87499.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651486199,0.0138,87508.0,87485.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766651486393,0.0138,87508.0,87485.0,0.0414384]
["bitfinex-derivatives","BTCF0:USTF0",1766651487088,0.0138,87508.0,87488.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651487287,0.0138,87508.0,87488.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651488095,0.00017139,87513.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766651488290,0.01588,87507.0,87492.0,0.0414375]
["bitfinex-derivatives","BTCF0:USTF0",1766651488705,0.00017139,87513.0,87492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651488906,0.01876,87506.0,87492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651489105,0.0186,87507.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766651489305,0.0186,87507.0,87494.0,0.0414372]
["bitfinex-derivatives","BTCF0:USTF0",1766651490005,0.0186,87507.0,87496.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766651490210,0.00017139,87513.0,87498.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766651490405,0.02144,87512.0,87498.0,0.0414367]
["bitfinex-derivatives","BTCF0:USTF0",1766651490797,0.00017139,87513.0,87498.0,0.0414367]
["bitfinex-derivatives","BTCF0:USTF0",1766651490993,0.05732,87512.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651491408,0.05732,87511.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651492609,0.05345,87511.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651492799,0.00017139,87513.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651493000,0.05732,87512.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651493406,0.00017139,87513.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766651493600,0.00017139,87513.0,87502.0,0.0314362]
["bitfinex-derivatives","BTCF0:USTF0",1766651494109,0.05749139,87513.0,87502.0,0.0314362]
["bitfinex-derivatives","BTCF0:USTF0",1766651494700,0.00017139,87513.0,87502.0,0.0314362]
["bitfinex-derivatives","BTCF0:USTF0",1766651494906,0.00016,87515.0,87503.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766651495108,0.00016,87515.0,87503.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651497105,0.00016,87515.0,87486.0,0.04110782]
["bitfinex-derivatives","BTCF0:USTF0",1766651497413,0.00016,87515.0,87495.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766651497602,0.00016,87515.0,87495.0,0.0414371]
["bitfinex-derivatives","BTCF0:USTF0",1766651498209,0.00016,87515.0,87496.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651498406,0.0115947,87515.0,87496.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651501116,0.00016,87515.0,87496.0,0.04160839]
["bitfinex-derivatives","BTCF0:USTF0",1766651501321,0.00316,87514.0,87496.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651501821,0.00017139,87518.0,87496.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651502017,0.05732,87517.0,87496.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651502320,0.05732,87517.0,87497.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766651502522,0.05732,87517.0,87497.0,0.0414369]
["bitfinex-derivatives","BTCF0:USTF0",1766651503424,0.0114344,87516.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651504320,0.0114325,87531.0,87510.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766651504621,0.0086,87530.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651504816,0.0200327,87530.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651505321,0.00017139,87529.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651507318,0.0114329,87528.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651507519,0.00017139,87529.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651507725,0.011433,87528.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651508326,0.00017139,87529.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651508929,0.00017139,87529.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766651509226,0.00017139,87529.0,87511.0,0.041435]
["bitfinex-derivatives","BTCF0:USTF0",1766651510120,0.00017139,87529.0,87513.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766651510321,0.00017139,87529.0,87513.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651511426,0.01160409,87529.0,87513.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651512329,0.0114331,87527.0,87513.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651512524,0.0114343,87518.0,87504.0,0.04110782]
["bitfinex-derivatives","BTCF0:USTF0",1766651512721,0.05732,87517.0,87504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651513124,0.05732,87517.0,87496.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651513326,0.0114349,87513.0,87496.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651515629,0.05732,87517.0,87496.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651515630,0.0114352,87510.0,87496.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651516020,0.0114349,87513.0,87496.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651518632,0.05732,87517.0,87496.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651518832,0.0114346,87515.0,87496.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651519329,0.0114349,87513.0,87496.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651519525,0.0114352,87511.0,87496.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651520532,0.0114347,87514.0,87496.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651520837,0.0114357,87507.0,87496.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651521027,0.05732,87506.0,87496.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651521227,0.05732,87505.0,87496.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651521829,0.05688,87509.0,87497.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766651522033,0.02062,87509.0,87497.0,0.0414369]
["bitfinex-derivatives","BTCF0:USTF0",1766651522240,1.39e-06,87510.0,87497.0,0.0414369]
["bitfinex-derivatives","BTCF0:USTF0",1766651522430,1.39e-06,87510.0,87499.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766651522632,1.39e-06,87510.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651524732,1.39e-06,87510.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766651524936,1.39e-06,87510.0,87503.0,0.0414361]
["bitfinex-derivatives","BTCF0:USTF0",1766651525940,1.39e-06,87510.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766651527036,0.01816,87519.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766651527244,0.0114331,87526.0,87508.0,0.0314354]
["bitfinex-derivatives","BTCF0:USTF0",1766651527538,0.00984,87528.0,87508.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766651527943,0.00984,87528.0,87513.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766651528145,0.00984,87528.0,87513.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651530336,0.00984,87528.0,87517.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766651530536,0.00016955,87529.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651530736,0.00016955,87529.0,87514.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651537850,0.00016955,87529.0,87514.0,0.04160599]
["bitfinex-derivatives","BTCF0:USTF0",1766651538252,0.00016955,87529.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766651542441,0.00016955,87529.0,87516.0,0.0314344]
["bitfinex-derivatives","BTCF0:USTF0",1766651543254,0.00016955,87529.0,87516.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766651543748,0.01160235,87529.0,87516.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766651544051,0.00016955,87529.0,87516.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766651547054,0.0114333,87525.0,87507.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1766651547354,0.00016955,87529.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651547543,0.0114338,87521.0,87496.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766651547858,0.03744,87520.0,87496.0,0.08254482]
["bitfinex-derivatives","BTCF0:USTF0",1766651548047,0.03744,87520.0,87499.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651548250,0.03744,87520.0,87499.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651548959,0.03744,87520.0,87499.0,0.04160799]
["bitfinex-derivatives","BTCF0:USTF0",1766651551457,0.03744,87520.0,87502.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766651551646,0.03744,87520.0,87502.0,0.0414363]
["bitfinex-derivatives","BTCF0:USTF0",1766651552954,1.45852955,87529.0,87507.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766651553164,0.05732,87528.0,87507.0,0.0414355]
["bitfinex-derivatives","BTCF0:USTF0",1766651554555,0.05732,87527.0,87509.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766651554751,0.0114332,87526.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651555459,0.01196,87525.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651555660,0.0114332,87526.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651556259,0.01196,87525.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651557052,0.01196,87525.0,87509.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766651557255,0.00016955,87529.0,87509.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766651557556,0.00016955,87529.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766651557557,0.00868,87528.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766651558146,0.00868,87528.0,87511.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766651564053,0.05728,87527.0,87511.0,0.031435]
["bitfinex-derivatives","BTCF0:USTF0",1766651564763,0.05728,87526.0,87511.0,0.05085318]
["bitfinex-derivatives","BTCF0:USTF0",1766651564964,0.05728,87526.0,87512.0,0.03085318]
["bitfinex-derivatives","BTCF0:USTF0",1766651565269,0.05728,87526.0,87513.0,0.03085318]
["bitfinex-derivatives","BTCF0:USTF0",1766651565465,0.05728,87526.0,87513.0,0.06085318]
["bitfinex-derivatives","BTCF0:USTF0",1766651565761,0.05728,87526.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766651565953,0.05728,87526.0,87515.0,0.0414345]
["bitfinex-derivatives","BTCF0:USTF0",1766651566148,0.00016955,87529.0,87515.0,0.0414345]
["bitfinex-derivatives","BTCF0:USTF0",1766651566354,0.05728,87528.0,87515.0,0.0414345]
["bitfinex-derivatives","BTCF0:USTF0",1766651566555,0.00016955,87529.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766651566759,0.05744955,87529.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766651567362,0.05744955,87529.0,87513.0,0.04228798]
["bitfinex-derivatives","BTCF0:USTF0",1766651567564,0.05744955,87529.0,87514.0,0.03085318]
["bitfinex-derivatives","BTCF0:USTF0",1766651567764,0.05744955,87529.0,87514.0,0.06085318]
["bitfinex-derivatives","BTCF0:USTF0",1766651568864,0.05744955,87529.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766651569067,0.00016955,87529.0,87515.0,0.0414345]
["bitfinex-derivatives","BTCF0:USTF0",1766651570766,0.00016955,87529.0,87519.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766651571756,0.00211348,87533.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651571967,0.00211348,87533.0,87519.0,0.06085318]
["bitfinex-derivatives","BTCF0:USTF0",1766651572164,0.00211348,87533.0,87519.0,0.07228718]
["bitfinex-derivatives","BTCF0:USTF0",1766651572366,0.00211348,87533.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766651572667,0.00211348,87533.0,87521.0,0.0414337]
["bitfinex-derivatives","BTCF0:USTF0",1766651575257,0.00211348,87533.0,87521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651576370,0.00211348,87533.0,87521.0,0.0414337]
["bitfinex-derivatives","BTCF0:USTF0",1766651576874,0.00211348,87533.0,87521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651579769,8e-08,87533.0,87521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651590576,8e-08,87533.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766651590765,8e-08,87533.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651592273,8e-08,87533.0,87523.0,0.04228668]
["bitfinex-derivatives","BTCF0:USTF0",1766651592462,8e-08,87533.0,87523.0,0.07228668]
["bitfinex-derivatives","BTCF0:USTF0",1766651592866,8e-08,87533.0,87523.0,0.0414335]
["bitfinex-derivatives","BTCF0:USTF0",1766651593078,8e-08,87533.0,87526.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766651593280,0.05728,87546.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651594277,0.0114307,87545.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651594478,0.0114312,87541.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651594869,0.05728,87546.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651594870,0.0114307,87545.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651595179,0.011431,87543.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651597180,0.0687106,87546.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651597380,0.05728,87546.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651597576,0.05728,87546.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766651598679,0.05728,87546.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766651598880,0.04299996,87563.0,87531.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766651598881,1.4695496,87553.0,87531.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766651599067,1.4695496,87553.0,87531.0,0.0314325]
["bitfinex-derivatives","BTCF0:USTF0",1766651599068,0.05728,87545.0,87531.0,0.0314325]
["bitfinex-derivatives","BTCF0:USTF0",1766651599477,0.05728,87545.0,87531.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766651603682,0.04071588,87554.0,87531.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766651603878,0.02244,87549.0,87531.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766651604076,0.0338702,87549.0,87526.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766651604282,0.0338702,87549.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766651605486,0.0114304,87547.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651606485,0.0114307,87545.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651607083,0.0114303,87548.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651607890,0.0114303,87548.0,87526.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1766651609290,0.0114303,87548.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651611086,0.02244,87549.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651611287,0.0114314,87540.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651611481,1.45812,87552.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651611482,0.05728,87539.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651611783,0.0687115,87539.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651611986,0.0114322,87533.0,87524.0,0.03085318]
["bitfinex-derivatives","BTCF0:USTF0",1766651612190,0.05728,87532.0,87524.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651613291,0.05728,87532.0,87519.0,0.03085318]
["bitfinex-derivatives","BTCF0:USTF0",1766651613488,0.05728,87532.0,87519.0,0.06085318]
["bitfinex-derivatives","BTCF0:USTF0",1766651619107,0.0687124,87532.0,87519.0,0.06085318]
["bitfinex-derivatives","BTCF0:USTF0",1766651619299,0.05728,87532.0,87519.0,0.00672384]
["bitfinex-derivatives","BTCF0:USTF0",1766651619498,0.0114327,87530.0,87519.0,0.00672384]
["bitfinex-derivatives","BTCF0:USTF0",1766651619805,0.05728,87532.0,87519.0,0.00672384]
["bitfinex-derivatives","BTCF0:USTF0",1766651620005,0.0114325,87531.0,87519.0,0.00672384]
["bitfinex-derivatives","BTCF0:USTF0",1766651620512,0.0114329,87528.0,87519.0,0.00672384]
["bitfinex-derivatives","BTCF0:USTF0",1766651620810,0.05728,87532.0,87509.0,0.04110782]
["bitfinex-derivatives","BTCF0:USTF0",1766651621110,0.0114326,87530.0,87509.0,0.07110782]
["bitfinex-derivatives","BTCF0:USTF0",1766651621810,0.00017139,87528.0,87511.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651622005,0.00017139,87528.0,87511.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651625207,0.00017139,87528.0,87511.0,0.04160639]
["bitfinex-derivatives","BTCF0:USTF0",1766651627002,0.00017139,87528.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766651627203,0.00017139,87528.0,87512.0,0.0414349]
["bitfinex-derivatives","BTCF0:USTF0",1766651628414,0.00017139,87528.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766651628613,0.00017139,87528.0,87514.0,0.0414346]
["bitfinex-derivatives","BTCF0:USTF0",1766651629915,0.05728,87527.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651630115,1.39e-06,87528.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766651630420,0.03400494,87527.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766651630608,0.00296,87526.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766651631007,0.00296,87526.0,87518.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766651631312,0.00296,87526.0,87518.0,0.0414342]
["bitfinex-derivatives","BTCF0:USTF0",1766651632413,0.0114314,87540.0,87518.0,0.0414342]
["bitfinex-derivatives","BTCF0:USTF0",1766651632617,0.05728,87539.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766651632919,0.05728,87539.0,87521.0,0.0414337]
["bitfinex-derivatives","BTCF0:USTF0",1766651634619,0.05728,87538.0,87521.0,0.0414337]
["bitfinex-derivatives","BTCF0:USTF0",1766651635022,0.0114309,87543.0,87521.0,0.0414337]
["bitfinex-derivatives","BTCF0:USTF0",1766651635220,0.05728,87542.0,87521.0,0.0414337]
["bitfinex-derivatives","BTCF0:USTF0",1766651635420,0.05728,87541.0,87521.0,0.0414337]
["bitfinex-derivatives","BTCF0:USTF0",1766651635613,0.05728,87540.0,87521.0,0.0414337]
["bitfinex-derivatives","BTCF0:USTF0",1766651636115,0.05728,87539.0,87521.0,0.0414337]
["bitfinex-derivatives","BTCF0:USTF0",1766651636321,0.0114309,87543.0,87521.0,0.0414337]
["bitfinex-derivatives","BTCF0:USTF0",1766651636507,0.05728,87542.0,87521.0,0.0414337]
["bitfinex-derivatives","BTCF0:USTF0",1766651636710,0.0114309,87543.0,87521.0,0.0414337]
["bitfinex-derivatives","BTCF0:USTF0",1766651636920,0.07511435,87555.0,87521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651636921,0.0164,87542.0,87521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651637220,0.0164,87541.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766651637612,0.0164,87541.0,87526.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651637811,0.0164,87541.0,87526.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651638012,0.0164,87541.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766651639214,0.0164,87541.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766651640524,0.05728,87540.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766651641321,0.05728,87539.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766651641519,0.0114302,87549.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766651641720,0.0028,87548.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766651641920,0.05728,87547.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766651642116,0.0114302,87549.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766651642322,0.0114311,87542.0,87527.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651642523,0.0114309,87543.0,87527.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651647026,0.05136,87548.0,87527.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651647027,0.0114312,87541.0,87527.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651647322,0.05728,87540.0,87515.0,0.04111322]
["bitfinex-derivatives","BTCF0:USTF0",1766651647523,0.03232,87539.0,87515.0,0.07111322]
["bitfinex-derivatives","BTCF0:USTF0",1766651647723,0.03232,87539.0,87515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651648225,0.03232,87539.0,87518.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651648226,0.0114321,87535.0,87518.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651648418,0.0114321,87535.0,87518.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651648617,0.00017139,87536.0,87518.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651650328,0.01160329,87536.0,87518.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651650829,0.0114322,87534.0,87518.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651652836,0.00017139,87536.0,87518.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651653035,0.0114327,87530.0,87518.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651653230,0.00848,87529.0,87518.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651653632,0.0114329,87528.0,87518.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651653935,0.0114329,87528.0,87512.0,0.04111322]
["bitfinex-derivatives","BTCF0:USTF0",1766651654126,0.0114329,87528.0,87512.0,0.07111322]
["bitfinex-derivatives","BTCF0:USTF0",1766651656024,0.00848,87529.0,87512.0,0.07111322]
["bitfinex-derivatives","BTCF0:USTF0",1766651656025,0.00848,87529.0,87512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651666550,0.00848,87529.0,87513.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766651666738,0.00848,87529.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766651666938,0.00848,87529.0,87515.0,0.0414345]
["bitfinex-derivatives","BTCF0:USTF0",1766651667740,0.00017139,87536.0,87515.0,0.0414345]
["bitfinex-derivatives","BTCF0:USTF0",1766651667929,1.51552,87535.0,87515.0,0.0414345]
["bitfinex-derivatives","BTCF0:USTF0",1766651668129,0.00017139,87536.0,87515.0,0.0414345]
["bitfinex-derivatives","BTCF0:USTF0",1766651668330,0.05728,87535.0,87515.0,0.0414345]
["bitfinex-derivatives","BTCF0:USTF0",1766651668632,0.00017139,87536.0,87517.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766651668832,0.05728,87534.0,87517.0,0.0414342]
["bitfinex-derivatives","BTCF0:USTF0",1766651669132,0.05728,87534.0,87517.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651669839,0.011432,87535.0,87517.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651670031,0.05728,87534.0,87517.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651670436,0.05728,87533.0,87517.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651671438,0.05728,87533.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766651671639,0.00017139,87536.0,87518.0,0.0414341]
["bitfinex-derivatives","BTCF0:USTF0",1766651671830,0.00017139,87536.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766651672030,0.00308,87535.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766651672232,0.00017139,87536.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766651672441,0.00017139,87536.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766651673038,0.00312,87535.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766651673233,0.00017139,87536.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651673440,0.05728,87534.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651674740,0.00017139,87536.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651674943,0.05728,87535.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651675344,0.05728,87535.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766651675539,0.00017139,87536.0,87521.0,0.0414338]
["bitfinex-derivatives","BTCF0:USTF0",1766651675730,0.05728,87534.0,87521.0,0.0414338]
["bitfinex-derivatives","BTCF0:USTF0",1766651675934,0.05728,87533.0,87521.0,0.0414338]
["bitfinex-derivatives","BTCF0:USTF0",1766651676136,0.05728,87532.0,87521.0,0.0414338]
["bitfinex-derivatives","BTCF0:USTF0",1766651678336,0.05728,87532.0,87521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651678639,0.05728,87532.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766651678845,0.05728,87532.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651680743,0.05728,87532.0,87522.0,0.06085431]
["bitfinex-derivatives","BTCF0:USTF0",1766651681449,0.05728,87531.0,87523.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766651681635,0.05728,87531.0,87523.0,0.0414335]
["bitfinex-derivatives","BTCF0:USTF0",1766651682038,0.00017139,87536.0,87523.0,0.0414335]
["bitfinex-derivatives","BTCF0:USTF0",1766651682247,0.00017139,87536.0,87523.0,0.07228781]
["bitfinex-derivatives","BTCF0:USTF0",1766651682443,0.00312,87535.0,87523.0,0.07228781]
["bitfinex-derivatives","BTCF0:USTF0",1766651682644,0.05728,87534.0,87523.0,0.07228781]
["bitfinex-derivatives","BTCF0:USTF0",1766651682944,0.05728,87533.0,87523.0,0.07228781]
["bitfinex-derivatives","BTCF0:USTF0",1766651683143,0.05728,87532.0,87523.0,0.07228781]
["bitfinex-derivatives","BTCF0:USTF0",1766651683448,0.05728,87531.0,87523.0,0.07228781]
["bitfinex-derivatives","BTCF0:USTF0",1766651683645,0.00017139,87536.0,87523.0,0.07228781]
["bitfinex-derivatives","BTCF0:USTF0",1766651683846,0.05728,87531.0,87523.0,0.06085431]
["bitfinex-derivatives","BTCF0:USTF0",1766651684047,0.05728,87531.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651689153,0.05728,87531.0,87523.0,0.0414335]
["bitfinex-derivatives","BTCF0:USTF0",1766651689854,0.00017139,87536.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766651690055,0.05728,87535.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766651690243,0.00017139,87536.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766651690443,0.05728,87534.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766651692945,0.05728,87534.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766651693145,0.05728,87534.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766651693345,0.05728,87534.0,87524.0,0.0314333]
["bitfinex-derivatives","BTCF0:USTF0",1766651693747,0.05728,87534.0,87526.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766651694345,0.04083814,87547.0,87529.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766651694554,0.05728,87546.0,87529.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766651695457,0.05745139,87546.0,87529.0,0.01160399]
["bitfinex-derivatives","BTCF0:USTF0",1766651696257,0.06888199,87546.0,87529.0,0.01160399]
["bitfinex-derivatives","BTCF0:USTF0",1766651696859,0.05728,87545.0,87529.0,0.01160399]
["bitfinex-derivatives","BTCF0:USTF0",1766651697058,0.05728,87545.0,87529.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651698559,0.0114308,87544.0,87529.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651699657,0.05728,87545.0,87529.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651700263,0.05728,87545.0,87519.0,0.04228831]
["bitfinex-derivatives","BTCF0:USTF0",1766651700453,0.05728,87545.0,87519.0,0.07228831]
["bitfinex-derivatives","BTCF0:USTF0",1766651701157,0.0114312,87541.0,87523.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651701357,0.0114312,87541.0,87523.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651701957,0.05728,87545.0,87518.0,0.04111322]
["bitfinex-derivatives","BTCF0:USTF0",1766651702264,0.0114314,87540.0,87518.0,0.08254732]
["bitfinex-derivatives","BTCF0:USTF0",1766651702456,0.0114314,87540.0,87519.0,0.04111322]
["bitfinex-derivatives","BTCF0:USTF0",1766651702655,0.0114314,87540.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651703059,0.0114314,87540.0,87521.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651703250,0.0114314,87540.0,87521.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651703457,0.0114316,87538.0,87521.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651703657,0.01988,87537.0,87521.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651710667,0.01988,87537.0,87521.0,0.04160519]
["bitfinex-derivatives","BTCF0:USTF0",1766651711365,0.01988,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766651712465,0.01988,87537.0,87521.0,0.01160509]
["bitfinex-derivatives","BTCF0:USTF0",1766651712764,0.01988,87537.0,87521.0,0.04160509]
["bitfinex-derivatives","BTCF0:USTF0",1766651714265,0.01988,87537.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766651714464,0.01988,87537.0,87523.0,0.0414334]
["bitfinex-derivatives","BTCF0:USTF0",1766651716264,0.00017139,87546.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651716459,0.05728,87545.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651717262,0.0687107,87545.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651719970,0.0687107,87545.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766651720363,0.05728,87545.0,87521.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651720563,0.05728,87545.0,87523.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766651720865,0.05728,87545.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766651721666,0.05728,87545.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766651721871,0.05728,87545.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766651724967,0.05728,87545.0,87521.0,0.04128461]
["bitfinex-derivatives","BTCF0:USTF0",1766651725168,0.05728,87545.0,87521.0,0.07128461]
["bitfinex-derivatives","BTCF0:USTF0",1766651725469,0.05724,87544.0,87529.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766651727774,0.00017139,87546.0,87522.0,0.04111322]
["bitfinex-derivatives","BTCF0:USTF0",1766651727965,0.03884,87545.0,87524.0,0.04111322]
["bitfinex-derivatives","BTCF0:USTF0",1766651728164,0.03884,87545.0,87524.0,0.07111322]
["bitfinex-derivatives","BTCF0:USTF0",1766651729170,0.03884,87545.0,87530.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766651730679,0.03884,87545.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766651731079,0.00017139,87546.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766651731279,0.019,87545.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766651731880,0.05724,87544.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766651734173,0.05724,87544.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766651734467,0.05724,87543.0,87529.0,0.0414327]
["bitfinex-derivatives","BTCF0:USTF0",1766651735185,0.05724,87543.0,87529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651735876,0.05724,87543.0,87523.0,0.04111322]
["bitfinex-derivatives","BTCF0:USTF0",1766651736077,0.0686709,87543.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651737183,0.05724,87543.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651740485,1.51536,87543.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651741487,1.51536,87543.0,87523.0,0.0414334]
["bitfinex-derivatives","BTCF0:USTF0",1766651743384,1.51536,87543.0,87526.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766651743587,0.05724,87542.0,87526.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1766651744186,0.05724,87542.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766651744987,0.05724,87542.0,87530.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766651745986,0.05724,87541.0,87530.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766651746183,0.05724,87541.0,87521.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651746383,0.05724,87541.0,87521.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651746688,0.05724,87541.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766651746877,0.05724,87541.0,87527.0,0.0414329]
["bitfinex-derivatives","BTCF0:USTF0",1766651750990,0.05724,87541.0,87527.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651751789,0.05724,87541.0,87530.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766651751987,0.00017139,87546.0,87523.0,0.04111322]
["bitfinex-derivatives","BTCF0:USTF0",1766651752193,0.0188,87545.0,87525.0,0.04111322]
["bitfinex-derivatives","BTCF0:USTF0",1766651752393,0.0188,87545.0,87525.0,0.07111322]
["bitfinex-derivatives","BTCF0:USTF0",1766651754186,0.00017139,87546.0,87529.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766651754389,0.05724,87545.0,87529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651754589,0.05724,87545.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766651755497,0.05724,87545.0,87530.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766651755698,0.05724,87545.0,87530.0,0.0414325]
["bitfinex-derivatives","BTCF0:USTF0",1766651757203,0.05724,87545.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766651757897,0.05724,87545.0,87530.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766651758095,0.05724,87545.0,87530.0,0.0414325]
["bitfinex-derivatives","BTCF0:USTF0",1766651758694,0.05724,87545.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651758889,0.05724,87545.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766651759093,0.00017139,87546.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766651759287,0.05724,87544.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766651759797,0.00017139,87546.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766651759798,0.05724,87543.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766651760697,0.00017139,87546.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766651760889,0.00017139,87546.0,87530.0,0.0414326]
["bitfinex-derivatives","BTCF0:USTF0",1766651761702,0.00312,87545.0,87530.0,0.0414326]
["bitfinex-derivatives","BTCF0:USTF0",1766651761887,0.00017139,87546.0,87530.0,0.0414326]
["bitfinex-derivatives","BTCF0:USTF0",1766651762400,0.00312,87545.0,87530.0,0.0414326]
["bitfinex-derivatives","BTCF0:USTF0",1766651763290,0.00312,87545.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651773108,0.0114308,87544.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651773298,0.0114308,87544.0,87528.0,0.03086433]
["bitfinex-derivatives","BTCF0:USTF0",1766651773299,0.00312,87545.0,87528.0,0.03086433]
["bitfinex-derivatives","BTCF0:USTF0",1766651773498,0.0114316,87539.0,87524.0,0.04111322]
["bitfinex-derivatives","BTCF0:USTF0",1766651773794,0.0114316,87539.0,87524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766651774103,0.0114311,87542.0,87524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766651774298,0.0114314,87540.0,87524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766651774804,0.011431,87543.0,87524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766651775007,0.0114313,87541.0,87524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766651775401,0.00312,87545.0,87524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766651775602,0.0114309,87543.0,87524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766651777413,0.00312,87545.0,87526.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766651777609,0.00312,87545.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651778003,0.00312,87545.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766651778203,0.00312,87545.0,87527.0,0.021433]
["bitfinex-derivatives","BTCF0:USTF0",1766651780512,0.00312,87545.0,87527.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766651780713,0.0114308,87544.0,87527.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766651781106,0.00312,87545.0,87527.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766651781107,0.0114314,87540.0,87527.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766651782217,0.0114309,87544.0,87527.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766651782515,0.00312,87545.0,87521.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651782717,0.00312,87545.0,87521.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651783411,0.0114308,87544.0,87521.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651787616,0.0114313,87540.0,87521.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651787815,0.05724,87539.0,87521.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651790522,0.0114316,87538.0,87521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766651791521,0.05724,87539.0,87521.0,0.01017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651792216,0.0114318,87537.0,87521.0,0.01017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651792418,0.05724,87539.0,87521.0,0.01017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651793319,0.0114321,87535.0,87521.0,0.01017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651794622,0.05724,87539.0,87518.0,0.04111322]
["bitfinex-derivatives","BTCF0:USTF0",1766651794919,0.0114326,87531.0,87518.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651795120,0.0412,87530.0,87518.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651795513,0.0412,87530.0,87511.0,0.04111322]
["bitfinex-derivatives","BTCF0:USTF0",1766651795715,0.00017139,87529.0,87519.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766651795914,0.00017139,87529.0,87512.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651796218,0.00017139,87529.0,87512.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651797315,0.011433,87528.0,87512.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651799717,0.00017139,87529.0,87494.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1766651799718,1.45812,87527.0,87494.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1766651799907,1.45812,87527.0,87494.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1766651800619,0.0114345,87516.0,87502.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1766651800820,0.0114347,87514.0,87502.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1766651801020,0.05724,87513.0,87502.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1766651801321,0.011435,87512.0,87502.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1766651804322,0.0114353,87510.0,87494.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1766651804523,0.0114359,87505.0,87494.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1766651804828,0.0114337,87522.0,87494.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1766651804829,0.026,87504.0,87494.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1766651805121,0.03496,87503.0,87494.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1766651813832,0.00017139,87507.0,87494.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1766651814131,0.01148,87506.0,87494.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1766651814433,0.00017139,87507.0,87494.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1766651814434,0.05728,87505.0,87494.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1766651814933,0.00017139,87507.0,87494.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1766651815935,0.01148,87506.0,87494.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1766651816232,0.00017139,87507.0,87494.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1766651816532,0.0114357,87506.0,87494.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1766651816737,0.0114361,87504.0,87494.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1766651817238,0.05728,87503.0,87494.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1766651817427,0.05728,87502.0,87494.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1766651818425,0.01160709,87507.0,87494.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1766651818739,0.05728,87506.0,87494.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1766651823138,0.00017139,87507.0,87494.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1766651823332,0.05728,87505.0,87494.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1766651825938,0.011436,87504.0,87494.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1766651827339,0.05728,87505.0,87494.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1766651829642,0.0114362,87503.0,87489.0,0.04117643]
["bitfinex-derivatives","BTCF0:USTF0",1766651829945,0.05728,87505.0,87489.0,0.07117643]
["bitfinex-derivatives","BTCF0:USTF0",1766651832038,0.05728,87505.0,87489.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651834137,0.0114361,87504.0,87489.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651834339,0.0114369,87498.0,87489.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766651834535,0.02604,87497.0,87489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766651840049,0.00017139,87507.0,87489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766651840050,0.03504,87496.0,87489.0,0.0214379]
["bitfinex-derivatives","BTCF0:USTF0",1766651840352,0.05728,87496.0,87489.0,0.0214379]
["bitfinex-derivatives","BTCF0:USTF0",1766651841853,0.05728,87497.0,87489.0,0.0214379]
["bitfinex-derivatives","BTCF0:USTF0",1766651842051,0.05728,87498.0,87489.0,0.0214379]
["bitfinex-derivatives","BTCF0:USTF0",1766651842257,0.05676,87502.0,87491.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766651842448,0.05676,87502.0,87491.0,0.0414376]
["bitfinex-derivatives","BTCF0:USTF0",1766651842449,0.00287,87502.0,87491.0,0.0414376]
["bitfinex-derivatives","BTCF0:USTF0",1766651843358,0.00017139,87507.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651843655,0.00017139,87507.0,87498.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766651843856,9e-08,87507.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651844157,0.3208,87528.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651844158,0.00292,87517.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651844454,0.0114331,87527.0,87506.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766651844661,0.00128,87526.0,87506.0,0.0414356]
["bitfinex-derivatives","BTCF0:USTF0",1766651845154,0.00017139,87525.0,87507.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651845361,0.00017139,87525.0,87507.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651845362,0.00936,87524.0,87507.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651845548,0.00017139,87525.0,87507.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651845748,0.01009139,87525.0,87507.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651846050,0.01009139,87525.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766651846252,0.01009139,87525.0,87511.0,0.041435]
["bitfinex-derivatives","BTCF0:USTF0",1766651846756,0.00017139,87525.0,87511.0,0.041435]
["bitfinex-derivatives","BTCF0:USTF0",1766651852566,0.00017139,87525.0,87513.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766651852765,0.00017139,87525.0,87513.0,0.0414347]
["bitfinex-derivatives","BTCF0:USTF0",1766651854469,0.00017139,87525.0,87513.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651854854,0.01160479,87525.0,87513.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651856768,0.00017139,87525.0,87513.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651874169,0.00017139,87525.0,87514.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766651874370,0.00017139,87525.0,87514.0,0.0414347]
["bitfinex-derivatives","BTCF0:USTF0",1766651877972,0.00017139,87525.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651881982,0.00017139,87525.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766651882178,0.00017139,87525.0,87515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651882483,0.04086397,87537.0,87515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651882780,0.01232,87539.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766651882977,0.04086397,87547.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651883172,0.01364,87546.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766651883484,0.05724,87545.0,87532.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766651883683,0.05724,87545.0,87532.0,0.0314322]
["bitfinex-derivatives","BTCF0:USTF0",1766651883984,0.00017139,87546.0,87532.0,0.0314322]
["bitfinex-derivatives","BTCF0:USTF0",1766651884187,0.05724,87544.0,87532.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766651887879,0.00017139,87546.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766651888085,0.00017139,87546.0,87533.0,0.0414322]
["bitfinex-derivatives","BTCF0:USTF0",1766651890378,0.00017139,87546.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651891288,0.01160199,87546.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651892085,0.00017139,87546.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651894791,0.05724,87545.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651910713,0.0686707,87545.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651911215,0.05724,87545.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651911723,0.0114308,87544.0,87528.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651911911,0.0114308,87544.0,87528.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651912514,0.05724,87545.0,87528.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766651916926,0.05724,87545.0,87528.0,0.04160419]
["bitfinex-derivatives","BTCF0:USTF0",1766651917115,0.05724,87545.0,87530.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766651917423,0.05724,87545.0,87530.0,0.0414325]
["bitfinex-derivatives","BTCF0:USTF0",1766651919120,0.00017139,87546.0,87530.0,0.0414325]
["bitfinex-derivatives","BTCF0:USTF0",1766651919121,0.00017139,87546.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766651919321,0.01672,87545.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766651920017,0.01672,87545.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766651920525,0.01672,87545.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651927127,0.00017139,87546.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651927331,0.05724,87544.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651946647,0.0114307,87545.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651946850,0.0228,87544.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651954552,0.0114309,87543.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651956752,0.0228,87544.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651967757,0.009,87550.0,87534.0,0.04117643]
["bitfinex-derivatives","BTCF0:USTF0",1766651968060,0.009,87550.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766651968358,0.009,87550.0,87538.0,0.0414315]
["bitfinex-derivatives","BTCF0:USTF0",1766651968763,0.009,87550.0,87538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651976272,0.009,87550.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766651976477,0.009,87550.0,87541.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766651976668,0.009,87550.0,87541.0,0.041431]
["bitfinex-derivatives","BTCF0:USTF0",1766651977181,0.00017139,87553.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766651978080,0.00017139,87553.0,87545.0,0.0214306]
["bitfinex-derivatives","BTCF0:USTF0",1766651981574,0.00017139,87553.0,87545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766651989579,0.00017139,87553.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766651989780,0.00017139,87553.0,87546.0,0.0414305]
["bitfinex-derivatives","BTCF0:USTF0",1766651991385,0.00228408,87563.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766651991576,0.00228408,87563.0,87551.0,0.0414298]
["bitfinex-derivatives","BTCF0:USTF0",1766651995793,0.00228408,87563.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651997576,0.01371248,87563.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766651997984,0.0114286,87561.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652000788,0.0114289,87559.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652000987,0.00228408,87563.0,87539.0,0.04117643]
["bitfinex-derivatives","BTCF0:USTF0",1766652001194,0.00228408,87563.0,87539.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652002192,0.00228408,87563.0,87542.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652002392,0.0114289,87559.0,87542.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652002985,0.0114285,87562.0,87542.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652005388,0.0114288,87560.0,87542.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652006199,0.01492,87559.0,87542.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652012894,0.01492,87559.0,87542.0,0.07134782]
["bitfinex-derivatives","BTCF0:USTF0",1766652017903,0.0114291,87557.0,87542.0,0.07134782]
["bitfinex-derivatives","BTCF0:USTF0",1766652018699,0.0114291,87557.0,87542.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652022109,0.01492,87559.0,87542.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652022304,0.011429,87558.0,87542.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652022497,0.01492,87559.0,87542.0,0.07134782]
["bitfinex-derivatives","BTCF0:USTF0",1766652022904,0.0572,87558.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766652023105,0.0365,87558.0,87543.0,0.0414309]
["bitfinex-derivatives","BTCF0:USTF0",1766652023305,0.0365,87558.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652028112,0.047929,87558.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652028307,0.0114295,87554.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652030321,0.0114291,87557.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652031617,0.0365,87558.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652034923,0.0114289,87559.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652034924,0.0572,87557.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652038223,0.0572,87557.0,87543.0,0.07117643]
["bitfinex-derivatives","BTCF0:USTF0",1766652041427,0.01371238,87563.0,87543.0,0.07117643]
["bitfinex-derivatives","BTCF0:USTF0",1766652041612,0.0572,87562.0,87543.0,0.07117643]
["bitfinex-derivatives","BTCF0:USTF0",1766652041924,0.0572,87561.0,87543.0,0.07117643]
["bitfinex-derivatives","BTCF0:USTF0",1766652042231,0.0572,87560.0,87544.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766652042413,0.0572,87560.0,87544.0,0.0414308]
["bitfinex-derivatives","BTCF0:USTF0",1766652045630,0.0572,87560.0,87544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652047031,0.00228408,87563.0,87544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652047230,0.0153884,87562.0,87544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652048928,0.00396,87562.0,87544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652053834,0.00396,87562.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766652054032,0.00396,87562.0,87545.0,0.0414306]
["bitfinex-derivatives","BTCF0:USTF0",1766652055534,0.00396,87562.0,87545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652063937,0.00228408,87563.0,87545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652064138,0.00444,87562.0,87545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652065537,0.00444,87562.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766652065737,0.00228408,87563.0,87546.0,0.0414305]
["bitfinex-derivatives","BTCF0:USTF0",1766652065938,0.0052,87562.0,87546.0,0.0414305]
["bitfinex-derivatives","BTCF0:USTF0",1766652066332,0.0572,87561.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652066533,0.00228408,87563.0,87546.0,0.07117643]
["bitfinex-derivatives","BTCF0:USTF0",1766652066742,0.00228408,87563.0,87552.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766652066743,0.05948408,87563.0,87552.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766652067039,0.05948408,87563.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652069442,0.07091248,87563.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652069643,0.0114287,87561.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652070347,0.05948408,87563.0,87542.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652070533,0.05948408,87563.0,87542.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652071551,0.05948408,87563.0,87542.0,0.04160239]
["bitfinex-derivatives","BTCF0:USTF0",1766652071952,0.05948408,87563.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766652072153,0.05948408,87563.0,87544.0,0.0414307]
["bitfinex-derivatives","BTCF0:USTF0",1766652073945,0.05948408,87563.0,87544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652074354,0.07091248,87563.0,87544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652075848,0.0114287,87561.0,87544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652076152,0.0114292,87557.0,87544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652078348,0.0114293,87556.0,87544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766652078556,0.0114293,87556.0,87542.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652079352,0.0114306,87546.0,87532.0,0.04117643]
["bitfinex-derivatives","BTCF0:USTF0",1766652079548,0.02644,87545.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652079746,0.01132,87545.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652102471,0.01132,87545.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766652102667,0.01132,87545.0,87534.0,0.041432]
["bitfinex-derivatives","BTCF0:USTF0",1766652105276,0.00017139,87547.0,87534.0,0.041432]
["bitfinex-derivatives","BTCF0:USTF0",1766652105575,0.0572,87546.0,87534.0,0.041432]
["bitfinex-derivatives","BTCF0:USTF0",1766652106075,0.0572,87546.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652106275,0.0686306,87546.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652108473,0.0572,87546.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652116884,0.01160179,87547.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652117083,0.01148,87546.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652119287,0.0114308,87544.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652120685,0.01148,87546.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652121281,0.01148,87546.0,87534.0,0.041432]
["bitfinex-derivatives","BTCF0:USTF0",1766652121490,0.05737139,87547.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766652121684,0.05737139,87547.0,87536.0,0.0414318]
["bitfinex-derivatives","BTCF0:USTF0",1766652122088,0.05737139,87547.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652137701,0.00017139,87547.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652137902,0.0572,87546.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652142910,9e-08,87547.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766652143211,0.00012,87552.0,87542.0,0.041431]
["bitfinex-derivatives","BTCF0:USTF0",1766652143510,0.0572,87553.0,87542.0,0.041431]
["bitfinex-derivatives","BTCF0:USTF0",1766652144107,0.00017139,87556.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766652144411,0.0572,87554.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766652144806,0.00017139,87556.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766652145011,0.00017139,87556.0,87549.0,0.0414301]
["bitfinex-derivatives","BTCF0:USTF0",1766652146016,0.05948408,87563.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766652146220,0.05948408,87563.0,87551.0,0.0414298]
["bitfinex-derivatives","BTCF0:USTF0",1766652146513,0.05948408,87563.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652148523,0.05948408,87563.0,87552.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766652148724,0.05948408,87563.0,87552.0,0.0414297]
["bitfinex-derivatives","BTCF0:USTF0",1766652149424,0.00228408,87563.0,87552.0,0.0414297]
["bitfinex-derivatives","BTCF0:USTF0",1766652149627,0.05948408,87563.0,87552.0,0.0414297]
["bitfinex-derivatives","BTCF0:USTF0",1766652150522,0.00228408,87563.0,87552.0,0.0414297]
["bitfinex-derivatives","BTCF0:USTF0",1766652152834,0.00228408,87563.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652155421,0.0114287,87560.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652155626,0.01371238,87563.0,87548.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652155827,0.01371238,87563.0,87548.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652158037,0.0114286,87561.0,87548.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652158235,0.00228408,87563.0,87548.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652160829,0.03752408,87564.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766652161037,0.03752408,87564.0,87549.0,0.0414301]
["bitfinex-derivatives","BTCF0:USTF0",1766652161236,0.04012,87563.0,87549.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652170542,0.04012,87563.0,87549.0,0.0414301]
["bitfinex-derivatives","BTCF0:USTF0",1766652170947,0.0572,87562.0,87549.0,0.0414301]
["bitfinex-derivatives","BTCF0:USTF0",1766652171142,0.0572,87561.0,87549.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652172038,0.0686286,87561.0,87543.0,0.04117643]
["bitfinex-derivatives","BTCF0:USTF0",1766652172237,0.011429,87558.0,87544.0,0.04117643]
["bitfinex-derivatives","BTCF0:USTF0",1766652172441,0.0114295,87554.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766652172644,0.02584,87553.0,87533.0,0.03228487]
["bitfinex-derivatives","BTCF0:USTF0",1766652173244,0.02584,87553.0,87534.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652173443,0.02584,87553.0,87534.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652176343,0.02584,87553.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766652176543,0.02584,87553.0,87535.0,0.0414319]
["bitfinex-derivatives","BTCF0:USTF0",1766652176948,0.02584,87553.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766652177150,0.02584,87553.0,87537.0,0.0414316]
["bitfinex-derivatives","BTCF0:USTF0",1766652177654,0.02584,87553.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766652177853,0.02584,87553.0,87539.0,0.0414313]
["bitfinex-derivatives","BTCF0:USTF0",1766652181254,0.02584,87553.0,87539.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652182257,0.0114299,87551.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766652182553,0.0114299,87551.0,87533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766652182754,0.0114299,87551.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652183052,0.02584,87553.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652183358,0.02584,87553.0,87534.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652183654,0.02584,87553.0,87534.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652183956,0.0114298,87552.0,87534.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652185852,0.0114301,87550.0,87534.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652187358,0.0114297,87552.0,87534.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652190870,0.02584,87553.0,87534.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652191165,0.0114298,87552.0,87534.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652191469,0.0114301,87550.0,87534.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652192668,0.0114304,87548.0,87534.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652195170,0.0114299,87551.0,87534.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652195472,0.0572,87550.0,87534.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652206887,0.0114302,87549.0,87534.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652209788,0.0114305,87547.0,87534.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652213788,0.0686301,87550.0,87534.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652214890,0.0114303,87548.0,87534.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652219286,0.0572,87550.0,87534.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652222297,0.0114292,87557.0,87534.0,0.04160339]
["bitfinex-derivatives","BTCF0:USTF0",1766652222494,1.45792,87554.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766652222692,0.03392,87553.0,87536.0,0.0414318]
["bitfinex-derivatives","BTCF0:USTF0",1766652226704,0.03392,87553.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652227900,0.03392,87553.0,87536.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766652234207,0.0114296,87554.0,87536.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766652234406,0.01988,87553.0,87536.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766652236310,0.01988,87553.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652236695,0.01143,87551.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652240514,0.0114302,87549.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652242613,0.0114298,87552.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652242914,0.00228408,87563.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652243116,1.45792,87558.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652243315,0.0114291,87557.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652244324,0.0572,87556.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652245719,0.0114293,87555.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652249124,0.0686293,87556.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652250420,0.0114295,87554.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652251130,0.0114301,87550.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652251422,0.0572,87549.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652253424,0.0572,87549.0,87536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766652253617,0.0572,87549.0,87534.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652253819,0.0572,87549.0,87534.0,0.01017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652260626,0.0114298,87552.0,87534.0,0.01017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652260823,0.00924,87551.0,87534.0,0.01017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652261524,0.0114297,87553.0,87534.0,0.01017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652261830,0.0572,87550.0,87534.0,0.01017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652264528,0.06863,87550.0,87534.0,0.01017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652268033,0.0572,87550.0,87534.0,0.01017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652271336,0.0114297,87553.0,87534.0,0.01017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652271734,0.00432,87552.0,87534.0,0.01017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652271933,0.00228408,87563.0,87534.0,0.01017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652272129,1.49856,87562.0,87534.0,0.01017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652272329,1.51512,87561.0,87534.0,0.01017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652272736,0.011429,87558.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766652272937,0.011429,87558.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766652273138,0.011429,87558.0,87538.0,0.0414315]
["bitfinex-derivatives","BTCF0:USTF0",1766652273930,0.0572,87557.0,87542.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766652274130,0.0572,87557.0,87542.0,0.0414309]
["bitfinex-derivatives","BTCF0:USTF0",1766652275439,0.0572,87557.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652277639,0.0572,87557.0,87542.0,0.041431]
["bitfinex-derivatives","BTCF0:USTF0",1766652279726,1.46016408,87563.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766652279933,0.0572,87562.0,87545.0,0.0414306]
["bitfinex-derivatives","BTCF0:USTF0",1766652282230,0.0572,87562.0,87545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652284443,0.00228408,87563.0,87545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652284645,0.0572,87562.0,87545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652284844,0.0572,87561.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766652285642,0.0572,87560.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766652287240,0.00228408,87563.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766652287434,0.0572,87559.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766652290936,0.0572,87559.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766652291136,0.0572,87559.0,87543.0,0.0414309]
["bitfinex-derivatives","BTCF0:USTF0",1766652291946,0.0572,87559.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652294348,0.0572,87559.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766652295256,0.0572,87559.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766652295442,0.0572,87559.0,87543.0,0.0414308]
["bitfinex-derivatives","BTCF0:USTF0",1766652296857,0.0572,87559.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766652297048,0.0572,87559.0,87545.0,0.0414306]
["bitfinex-derivatives","BTCF0:USTF0",1766652297252,0.0572,87558.0,87545.0,0.0414306]
["bitfinex-derivatives","BTCF0:USTF0",1766652297843,0.0572,87558.0,87545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652301353,0.0572,87558.0,87535.0,0.0617833]
["bitfinex-derivatives","BTCF0:USTF0",1766652301354,0.0114293,87556.0,87538.0,0.0411349]
["bitfinex-derivatives","BTCF0:USTF0",1766652301561,0.0114298,87552.0,87538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652301763,0.0572,87558.0,87538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652301764,0.0114294,87555.0,87538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652304774,0.0114297,87553.0,87538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652305969,0.0572,87558.0,87538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652307175,0.0114293,87556.0,87538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652307678,0.0572,87558.0,87538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652309181,0.0114291,87557.0,87538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652321274,0.0572,87558.0,87538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652323186,0.0572,87558.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766652323483,0.0572,87558.0,87539.0,0.0414314]
["bitfinex-derivatives","BTCF0:USTF0",1766652326786,0.0572,87558.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766652326989,0.0572,87558.0,87541.0,0.0414311]
["bitfinex-derivatives","BTCF0:USTF0",1766652328987,0.068629,87558.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652334591,0.00228408,87563.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766652334798,0.00188,87562.0,87545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652335294,0.0133085,87562.0,87545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652337796,0.00188,87562.0,87545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652339192,0.0114286,87561.0,87545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652340799,0.0114291,87557.0,87545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652340998,0.0114295,87554.0,87545.0,0.01672374]
["bitfinex-derivatives","BTCF0:USTF0",1766652341200,0.0114297,87552.0,87535.0,0.0411349]
["bitfinex-derivatives","BTCF0:USTF0",1766652341499,0.0572,87551.0,87535.0,0.0711349]
["bitfinex-derivatives","BTCF0:USTF0",1766652342300,0.0572,87551.0,87535.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652342695,0.0572,87551.0,87535.0,0.0711349]
["bitfinex-derivatives","BTCF0:USTF0",1766652343498,0.0572,87551.0,87536.0,0.0411349]
["bitfinex-derivatives","BTCF0:USTF0",1766652343699,0.0572,87551.0,87536.0,0.0825667]
["bitfinex-derivatives","BTCF0:USTF0",1766652349402,0.0572,87551.0,87536.0,0.0711349]
["bitfinex-derivatives","BTCF0:USTF0",1766652350604,0.0572,87551.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652353603,0.0572,87551.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766652353804,0.0572,87551.0,87537.0,0.0414316]
["bitfinex-derivatives","BTCF0:USTF0",1766652355815,0.0572,87551.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652363235,0.0572,87551.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766652363436,0.0572,87551.0,87538.0,0.0414315]
["bitfinex-derivatives","BTCF0:USTF0",1766652366941,0.0572,87551.0,87538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652373848,0.0572,87551.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766652374147,0.0572,87551.0,87539.0,0.0414314]
["bitfinex-derivatives","BTCF0:USTF0",1766652377151,0.0572,87551.0,87539.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652391759,0.0572,87551.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766652392057,0.0572,87551.0,87540.0,0.0414313]
["bitfinex-derivatives","BTCF0:USTF0",1766652394852,0.0572,87551.0,87540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652401265,0.0572,87551.0,87541.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766652401467,0.0572,87551.0,87541.0,0.0414312]
["bitfinex-derivatives","BTCF0:USTF0",1766652401766,0.0572,87551.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652402260,0.00228408,87563.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652402466,1.515,87562.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652403168,0.0114286,87561.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652403468,1.515,87562.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652404168,0.0114292,87557.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652405270,0.0114294,87555.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652405469,0.0572,87554.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652412268,0.00228408,87563.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652412574,1.515,87562.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652413276,1.515,87562.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766652413477,1.515,87562.0,87542.0,0.041431]
["bitfinex-derivatives","BTCF0:USTF0",1766652414967,1.5264285,87562.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652415366,1.515,87562.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652417187,0.011429,87558.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652420677,1.515,87562.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652420877,0.0114293,87556.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652421070,0.0572,87555.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652421683,0.0572,87555.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766652421684,0.0114304,87547.0,87525.0,0.0732164]
["bitfinex-derivatives","BTCF0:USTF0",1766652421884,0.0572,87546.0,87525.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766652422785,0.00017139,87544.0,87527.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652422971,0.00017139,87544.0,87527.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652432186,0.00017139,87544.0,87528.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766652432373,0.00017139,87544.0,87530.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766652432574,0.00017139,87544.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766652432782,0.00017139,87544.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766652433176,0.00017139,87544.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652441086,0.00017139,87544.0,87516.0,0.0617833]
["bitfinex-derivatives","BTCF0:USTF0",1766652441391,0.00017139,87544.0,87516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652442092,0.01160219,87544.0,87522.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766652442292,0.01160219,87544.0,87522.0,0.0414335]
["bitfinex-derivatives","BTCF0:USTF0",1766652444084,0.0114311,87542.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652445292,0.0114314,87540.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652447184,0.00017139,87544.0,87522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766652447185,0.0114327,87530.0,87522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766652447388,0.0114331,87527.0,87501.0,0.0872233]
["bitfinex-derivatives","BTCF0:USTF0",1766652447588,0.00017139,87524.0,87503.0,0.03228565]
["bitfinex-derivatives","BTCF0:USTF0",1766652447790,0.00017139,87524.0,87504.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766652447990,0.00017139,87524.0,87504.0,0.041436]
["bitfinex-derivatives","BTCF0:USTF0",1766652448983,0.00017139,87524.0,87504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652450686,0.0114339,87521.0,87504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652450886,0.0114341,87519.0,87504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652451591,0.00017139,87524.0,87504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652451592,0.0114337,87522.0,87504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652456999,0.011434,87520.0,87504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652457894,0.0114336,87523.0,87504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652469200,0.0114339,87521.0,87504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652470111,0.01136,87520.0,87504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652474922,0.0114337,87522.0,87504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652475117,0.05724,87521.0,87504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652476613,0.0114339,87520.0,87504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652478422,0.0114338,87521.0,87504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652478828,0.00017139,87524.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766652479128,0.003,87523.0,87506.0,0.0414357]
["bitfinex-derivatives","BTCF0:USTF0",1766652479529,0.003,87523.0,87506.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652480130,0.0144336,87523.0,87506.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652480428,0.0114339,87521.0,87506.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652480827,0.01136,87520.0,87506.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652481723,0.0114341,87519.0,87506.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652482029,0.01136,87520.0,87506.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652484035,0.0114337,87522.0,87506.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652484233,0.01136,87521.0,87506.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652490935,0.0227939,87521.0,87506.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652493240,0.01136,87521.0,87506.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652493440,0.011434,87520.0,87506.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652496638,0.05724,87519.0,87506.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652514849,0.0114342,87518.0,87506.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652515051,0.05724,87519.0,87506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766652515239,0.0114348,87514.0,87490.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766652515442,0.0114348,87514.0,87494.0,0.0301431]
["bitfinex-derivatives","BTCF0:USTF0",1766652516042,0.0114344,87517.0,87494.0,0.0301431]
["bitfinex-derivatives","BTCF0:USTF0",1766652516251,0.02465841,87516.0,87494.0,0.0301431]
["bitfinex-derivatives","BTCF0:USTF0",1766652516551,0.0114344,87517.0,87494.0,0.0301431]
["bitfinex-derivatives","BTCF0:USTF0",1766652520852,0.05724,87519.0,87494.0,0.0301431]
["bitfinex-derivatives","BTCF0:USTF0",1766652521056,0.0114346,87515.0,87494.0,0.0301431]
["bitfinex-derivatives","BTCF0:USTF0",1766652525155,0.0114346,87515.0,87494.0,0.0919264]
["bitfinex-derivatives","BTCF0:USTF0",1766652531165,0.0114346,87515.0,87494.0,0.1033637]
["bitfinex-derivatives","BTCF0:USTF0",1766652531463,0.0114343,87518.0,87494.0,0.1033637]
["bitfinex-derivatives","BTCF0:USTF0",1766652532163,1.51564,87519.0,87494.0,0.0919264]
["bitfinex-derivatives","BTCF0:USTF0",1766652532359,1.51564,87519.0,87498.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766652532559,1.51564,87519.0,87498.0,0.0414367]
["bitfinex-derivatives","BTCF0:USTF0",1766652533662,0.05724,87518.0,87503.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766652533861,0.00017139,87524.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766652534058,0.05724,87523.0,87505.0,0.0414358]
["bitfinex-derivatives","BTCF0:USTF0",1766652535058,0.05724,87522.0,87505.0,0.0414358]
["bitfinex-derivatives","BTCF0:USTF0",1766652537868,0.00017139,87524.0,87505.0,0.0414358]
["bitfinex-derivatives","BTCF0:USTF0",1766652538071,0.00228,87523.0,87505.0,0.0414358]
["bitfinex-derivatives","BTCF0:USTF0",1766652538875,0.00228,87523.0,87507.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766652539054,0.00228,87523.0,87507.0,0.0414355]
["bitfinex-derivatives","BTCF0:USTF0",1766652542373,0.05724,87522.0,87507.0,0.0414355]
["bitfinex-derivatives","BTCF0:USTF0",1766652544075,0.00017139,87524.0,87507.0,0.0414355]
["bitfinex-derivatives","BTCF0:USTF0",1766652544273,0.0036,87523.0,87507.0,0.0414355]
["bitfinex-derivatives","BTCF0:USTF0",1766652551586,0.0036,87523.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766652551785,0.0036,87523.0,87509.0,0.0414353]
["bitfinex-derivatives","BTCF0:USTF0",1766652552086,0.00017139,87524.0,87509.0,0.0414353]
["bitfinex-derivatives","BTCF0:USTF0",1766652552379,0.0572,87522.0,87509.0,0.0414353]
["bitfinex-derivatives","BTCF0:USTF0",1766652552774,0.00017139,87524.0,87509.0,0.0414353]
["bitfinex-derivatives","BTCF0:USTF0",1766652552974,0.03557071,87523.0,87509.0,0.0414353]
["bitfinex-derivatives","BTCF0:USTF0",1766652553176,0.01084,87523.0,87509.0,0.0414353]
["bitfinex-derivatives","BTCF0:USTF0",1766652553476,0.01084,87523.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652559002,0.0248035,87522.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652559201,0.01084,87523.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652559402,0.02480373,87522.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652559597,0.01084,87523.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652561199,0.02480744,87522.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652561502,0.01084,87523.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652561702,0.02480991,87522.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652561903,0.01084,87523.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652562100,0.02480992,87522.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652562402,0.01084,87523.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652575605,0.00017139,87524.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652575805,0.01608,87522.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652590016,0.01608,87522.0,87509.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766652590316,0.0572,87523.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652590519,0.00228487,87533.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652590721,0.08199458,87532.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766652590920,0.02479458,87531.0,87515.0,0.0414344]
["bitfinex-derivatives","BTCF0:USTF0",1766652593128,0.0572,87530.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766652593316,0.0572,87530.0,87518.0,0.0414341]
["bitfinex-derivatives","BTCF0:USTF0",1766652593811,0.00017139,87532.0,87518.0,0.0414341]
["bitfinex-derivatives","BTCF0:USTF0",1766652594019,0.0572,87531.0,87518.0,0.0414341]
["bitfinex-derivatives","BTCF0:USTF0",1766652594923,0.0572,87531.0,87518.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652596309,0.00017139,87532.0,87518.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652596513,0.0572,87530.0,87518.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652599326,0.0564,87530.0,87518.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652600215,0.00017139,87532.0,87518.0,0.0414341]
["bitfinex-derivatives","BTCF0:USTF0",1766652600416,0.00528,87532.0,87518.0,0.0414341]
["bitfinex-derivatives","BTCF0:USTF0",1766652602629,0.0572,87532.0,87518.0,0.0414341]
["bitfinex-derivatives","BTCF0:USTF0",1766652603924,0.00017139,87534.0,87518.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652604119,0.04086397,87546.0,87530.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766652604321,0.09338668,87545.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652604523,0.02475588,87544.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652604831,0.02475588,87543.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652605128,0.0686308,87545.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652605129,0.02475588,87542.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652605325,0.02475588,87541.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652605627,0.06880219,87545.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652605826,0.02474793,87544.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652606026,0.02474793,87543.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652606223,0.02474793,87542.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652606429,0.02474793,87541.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652606726,0.05737139,87545.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652606930,0.02474492,87544.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652607126,0.02474492,87543.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652607325,0.02474492,87542.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652607625,0.01160209,87545.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652607825,0.0572,87544.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652608830,0.0572,87544.0,87530.0,0.0414326]
["bitfinex-derivatives","BTCF0:USTF0",1766652609932,0.0572,87544.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766652610123,0.0572,87544.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766652610831,0.00017139,87545.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766652611039,0.00392,87544.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766652611327,1.4695489,87559.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766652611520,0.08192511,87558.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766652611724,0.02472511,87557.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766652611924,0.0572,87556.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766652612120,0.0572,87555.0,87543.0,0.0414309]
["bitfinex-derivatives","BTCF0:USTF0",1766652612325,0.0572,87554.0,87543.0,0.0414309]
["bitfinex-derivatives","BTCF0:USTF0",1766652612639,0.0572,87557.0,87543.0,0.0414309]
["bitfinex-derivatives","BTCF0:USTF0",1766652613834,0.0572,87557.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652615934,0.0572,87557.0,87544.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766652616136,0.0572,87557.0,87544.0,0.0414308]
["bitfinex-derivatives","BTCF0:USTF0",1766652616436,0.0572,87557.0,87544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652617341,0.00017139,87559.0,87544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652617634,0.0572,87558.0,87544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652626733,0.0572,87557.0,87544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652629245,0.0572,87556.0,87544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652629446,0.00017139,87559.0,87544.0,0.0414307]
["bitfinex-derivatives","BTCF0:USTF0",1766652629641,0.0572,87556.0,87544.0,0.0414307]
["bitfinex-derivatives","BTCF0:USTF0",1766652630845,0.00017139,87559.0,87544.0,0.0414307]
["bitfinex-derivatives","BTCF0:USTF0",1766652631045,0.0572,87558.0,87544.0,0.0414307]
["bitfinex-derivatives","BTCF0:USTF0",1766652631247,0.0572,87558.0,87544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652636441,0.0572,87558.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766652636641,0.0572,87558.0,87545.0,0.0414306]
["bitfinex-derivatives","BTCF0:USTF0",1766652637148,0.0572,87558.0,87545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652638149,0.0572,87558.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766652638349,0.0572,87558.0,87548.0,0.0314302]
["bitfinex-derivatives","BTCF0:USTF0",1766652638542,0.00017139,87559.0,87548.0,0.0314302]
["bitfinex-derivatives","BTCF0:USTF0",1766652638748,0.0572,87557.0,87548.0,0.0314302]
["bitfinex-derivatives","BTCF0:USTF0",1766652639338,0.0572,87557.0,87548.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766652639949,0.0572,87557.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766652640154,0.0572,87557.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766652640452,0.0572,87557.0,87546.0,0.0414305]
["bitfinex-derivatives","BTCF0:USTF0",1766652644257,0.00017139,87559.0,87546.0,0.0414305]
["bitfinex-derivatives","BTCF0:USTF0",1766652644450,0.0572,87561.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652644651,0.0114287,87560.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652645154,0.0572,87561.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652647251,0.02473382,87560.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652647454,0.0572,87561.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652647650,0.0247336,87560.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652647855,0.0572,87561.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652648058,0.02473323,87560.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652648257,0.0572,87561.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652648452,0.02473319,87560.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652648659,0.0572,87561.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652648959,0.02473314,87560.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652649160,0.0572,87561.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652649356,0.02472363,87560.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652649556,0.0572,87561.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652649758,0.02472358,87560.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652649963,0.0572,87561.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652650160,0.02472358,87560.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652650460,0.0572,87561.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652650662,0.02472378,87560.0,87546.0,0.0414305]
["bitfinex-derivatives","BTCF0:USTF0",1766652650862,0.0572,87561.0,87546.0,0.0414305]
["bitfinex-derivatives","BTCF0:USTF0",1766652651062,0.02472373,87560.0,87546.0,0.0414305]
["bitfinex-derivatives","BTCF0:USTF0",1766652651262,0.0572,87561.0,87546.0,0.0414305]
["bitfinex-derivatives","BTCF0:USTF0",1766652651464,0.02472389,87560.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652651667,0.0572,87561.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652651868,0.02472388,87560.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652652165,0.0572,87561.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652652365,0.02472367,87560.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652652569,0.02472367,87559.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652652866,0.02472367,87558.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652653168,0.02472367,87557.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652653354,0.02472367,87556.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652653551,0.02472367,87555.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652653752,0.0572,87561.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652657283,0.0572,87561.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766652657473,0.0572,87561.0,87547.0,0.0414304]
["bitfinex-derivatives","BTCF0:USTF0",1766652663282,0.0572,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652663982,0.00011424,87562.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652664183,0.0572,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652665682,0.02464228,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652665883,0.0572,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652666081,0.02464224,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652666381,0.0572,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652666584,0.0246425,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652666880,0.0572,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652667082,0.02464251,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652667282,0.0572,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652667480,0.02464157,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652667680,0.0572,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652667881,0.02464159,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652668077,0.0572,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652672486,0.02464129,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652672682,0.0572,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652672887,0.02464085,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652673186,0.0572,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652673387,0.02464088,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652673578,0.0572,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652673775,0.02464082,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652673975,0.0572,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652674183,0.02464075,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652674478,0.0572,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652674680,0.02464073,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652674881,0.0572,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652675188,0.02463942,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652675380,0.0572,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652675580,0.02463718,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652675782,0.0572,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652676086,0.02463682,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652676282,0.0572,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652676473,0.02463684,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652676679,0.0572,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652676879,0.02463689,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652677091,0.0572,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652677281,0.0246369,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652677483,0.0572,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652677782,0.02463705,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652677984,0.0572,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652678290,0.02463696,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652678492,0.0572,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652678692,0.02463717,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652678897,0.0572,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652679081,0.02464386,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652679283,0.0572,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652679482,0.02464421,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652679679,0.0572,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652679890,0.02464416,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652680093,0.0572,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652680294,0.02464377,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652680590,0.0572,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652680790,0.02464186,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652680991,0.0572,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652681194,0.02464088,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652681393,0.0572,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652681695,0.02464084,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652681896,0.0572,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652682193,0.02464082,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652682396,0.0572,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652682695,0.0572,87561.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766652682895,0.0572,87561.0,87548.0,0.0414302]
["bitfinex-derivatives","BTCF0:USTF0",1766652687495,0.00011424,87562.0,87548.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652687697,0.00228408,87563.0,87548.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652687698,2e-08,87563.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766652689099,2e-08,87563.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766652689400,2e-08,87563.0,87553.0,0.0414295]
["bitfinex-derivatives","BTCF0:USTF0",1766652690604,2e-08,87563.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766652690793,2e-08,87563.0,87556.0,0.0414292]
["bitfinex-derivatives","BTCF0:USTF0",1766652695007,2e-08,87563.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766652695206,2e-08,87563.0,87558.0,0.0414289]
["bitfinex-derivatives","BTCF0:USTF0",1766652699407,2e-08,87563.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766652699711,2e-08,87563.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766652700002,2e-08,87563.0,87546.0,0.0414304]
["bitfinex-derivatives","BTCF0:USTF0",1766652700209,2e-08,87563.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766652701804,2e-08,87570.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652702009,2e-08,87570.0,87561.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766652702213,2e-08,87570.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766652702815,0.12362573,87594.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766652702816,0.0114251,87588.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766652703105,0.0572,87577.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766652703612,0.0572,87577.0,87565.0,0.01159928]
["bitfinex-derivatives","BTCF0:USTF0",1766652705407,0.0114254,87586.0,87565.0,0.01159928]
["bitfinex-derivatives","BTCF0:USTF0",1766652705612,0.00308,87577.0,87565.0,0.01159928]
["bitfinex-derivatives","BTCF0:USTF0",1766652705913,0.0572,87579.0,87565.0,0.01159928]
["bitfinex-derivatives","BTCF0:USTF0",1766652710416,0.0572,87579.0,87565.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766652710717,0.0572,87579.0,87558.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766652710909,0.0572,87579.0,87558.0,0.0414288]
["bitfinex-derivatives","BTCF0:USTF0",1766652711312,0.0114267,87576.0,87558.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652711617,0.0114267,87576.0,87558.0,0.03017128]
["bitfinex-derivatives","BTCF0:USTF0",1766652711818,0.0686263,87579.0,87558.0,0.03017128]
["bitfinex-derivatives","BTCF0:USTF0",1766652712221,0.0686263,87579.0,87558.0,0.04160018]
["bitfinex-derivatives","BTCF0:USTF0",1766652713234,0.0572,87579.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766652713410,0.0572,87579.0,87560.0,0.0414286]
["bitfinex-derivatives","BTCF0:USTF0",1766652720423,0.0572,87579.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652720617,0.0572,87579.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766652720817,0.02463624,87578.0,87562.0,0.0414283]
["bitfinex-derivatives","BTCF0:USTF0",1766652721019,0.0572,87579.0,87562.0,0.0414283]
["bitfinex-derivatives","BTCF0:USTF0",1766652721218,0.02463631,87578.0,87562.0,0.0414283]
["bitfinex-derivatives","BTCF0:USTF0",1766652721525,0.0572,87579.0,87562.0,0.0414283]
["bitfinex-derivatives","BTCF0:USTF0",1766652721824,0.02463659,87578.0,87562.0,0.0414283]
["bitfinex-derivatives","BTCF0:USTF0",1766652722026,0.0572,87579.0,87562.0,0.0414283]
["bitfinex-derivatives","BTCF0:USTF0",1766652722224,0.02463708,87578.0,87562.0,0.0414283]
["bitfinex-derivatives","BTCF0:USTF0",1766652722424,0.0572,87579.0,87562.0,0.0414283]
["bitfinex-derivatives","BTCF0:USTF0",1766652722617,0.02463708,87578.0,87562.0,0.0414283]
["bitfinex-derivatives","BTCF0:USTF0",1766652722818,0.0572,87579.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766652723131,0.0246371,87578.0,87564.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766652723333,0.0572,87579.0,87564.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766652723534,0.02463764,87578.0,87564.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766652723831,0.0572,87579.0,87564.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766652724024,0.02463763,87578.0,87564.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766652724228,0.0572,87579.0,87564.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766652724432,0.02463831,87578.0,87564.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766652724735,0.0572,87579.0,87564.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766652724922,0.02463831,87578.0,87564.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766652725123,0.0572,87579.0,87564.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766652725333,0.02463915,87578.0,87564.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766652725528,0.0572,87579.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766652726232,0.0572,87579.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766652727518,0.0572,87579.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766652727720,0.0572,87579.0,87565.0,0.031428]
["bitfinex-derivatives","BTCF0:USTF0",1766652728236,0.0572,87579.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766652729435,0.0572,87579.0,87558.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766652729632,0.0572,87579.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766652729933,0.02464093,87578.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766652730131,0.0572,87579.0,87563.0,0.0414282]
["bitfinex-derivatives","BTCF0:USTF0",1766652730338,0.02464253,87578.0,87563.0,0.0414282]
["bitfinex-derivatives","BTCF0:USTF0",1766652730537,0.0572,87579.0,87563.0,0.0414282]
["bitfinex-derivatives","BTCF0:USTF0",1766652730741,0.0246406,87578.0,87563.0,0.0414282]
["bitfinex-derivatives","BTCF0:USTF0",1766652730933,0.0572,87579.0,87563.0,0.0414282]
["bitfinex-derivatives","BTCF0:USTF0",1766652731237,0.0246406,87578.0,87563.0,0.0414282]
["bitfinex-derivatives","BTCF0:USTF0",1766652731534,0.0572,87579.0,87563.0,0.0414282]
["bitfinex-derivatives","BTCF0:USTF0",1766652731835,0.02464272,87578.0,87563.0,0.0414282]
["bitfinex-derivatives","BTCF0:USTF0",1766652732025,0.0686263,87579.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652732334,0.02464242,87578.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652732534,0.02464381,87577.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652732837,0.0686263,87579.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652733132,0.02464385,87578.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652733325,0.02464385,87577.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652733526,0.0572,87579.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766652733736,0.02464389,87578.0,87564.0,0.0414282]
["bitfinex-derivatives","BTCF0:USTF0",1766652734034,0.0572,87579.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766652734233,0.02464366,87578.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766652734434,0.0572,87579.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766652734635,0.02464243,87578.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766652734834,0.0572,87579.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766652735037,0.02464199,87578.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766652735235,0.0572,87579.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766652735439,0.02463839,87578.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766652735644,0.0572,87579.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766652735938,0.02463805,87578.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766652736140,0.0572,87579.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766652736334,0.02463807,87578.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766652736639,0.0572,87579.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652736828,0.024638,87578.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652737026,0.0572,87579.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652737229,0.02463788,87578.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652737430,0.0572,87579.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652737630,0.02463781,87578.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652737831,0.0572,87579.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652738030,0.02463777,87578.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652738231,0.0572,87579.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652738432,0.02463749,87578.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652738632,0.0572,87579.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652738834,0.02463753,87578.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652739041,0.0572,87579.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652739235,0.02462761,87578.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652739433,0.0572,87579.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766652739634,0.0246276,87578.0,87564.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766652739835,0.0572,87579.0,87564.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766652740036,0.02462758,87578.0,87564.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766652740236,0.0572,87579.0,87564.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766652740436,0.02462756,87578.0,87564.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766652740736,0.0572,87579.0,87564.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766652740936,0.02462751,87578.0,87564.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766652741137,0.0572,87579.0,87564.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766652741338,0.02462744,87578.0,87564.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766652741544,0.0572,87579.0,87564.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766652741741,0.02462742,87578.0,87564.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766652741946,0.0572,87579.0,87564.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766652742139,0.0246274,87578.0,87564.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766652742340,0.0572,87579.0,87564.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766652742642,0.02462737,87578.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766652742848,0.02462737,87577.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766652743047,0.02462737,87576.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766652743352,0.02462737,87575.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766652743541,0.02462737,87574.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766652743741,0.02462737,87573.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766652743943,7e-08,87572.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766652744140,0.0572,87579.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766652747952,0.0572,87579.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766652750146,0.0572,87579.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766652751352,0.00016966,87581.0,87558.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766652751558,0.00016966,87581.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766652751559,0.05716006,87581.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766652751856,6e-08,87581.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766652754352,6e-08,87581.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766652754353,6e-08,87582.0,87579.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766652754552,0.05716,87586.0,87579.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766652754951,0.0022833,87593.0,87579.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766652755248,0.05716,87589.0,87579.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766652755862,0.05716,87589.0,87581.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766652756455,0.0022833,87593.0,87584.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766652756660,0.05716,87594.0,87584.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766652757062,0.05716,87594.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766652757361,0.0114225,87608.0,87580.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766652757562,0.0114227,87606.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766652757762,0.02448935,87605.0,87585.0,0.0314253]
["bitfinex-derivatives","BTCF0:USTF0",1766652758059,0.0114227,87606.0,87585.0,0.0314253]
["bitfinex-derivatives","BTCF0:USTF0",1766652758267,0.05716,87605.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766652758458,0.05716,87605.0,87588.0,0.041425]
["bitfinex-derivatives","BTCF0:USTF0",1766652760662,0.05716,87605.0,87588.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652761862,0.05716,87605.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766652762053,0.05716,87605.0,87589.0,0.0414249]
["bitfinex-derivatives","BTCF0:USTF0",1766652762450,0.011422,87612.0,87589.0,0.0414249]
["bitfinex-derivatives","BTCF0:USTF0",1766652762659,1.48881755,87611.0,87589.0,0.0414249]
["bitfinex-derivatives","BTCF0:USTF0",1766652762963,0.02445755,87610.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766652763166,1.46436,87611.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766652763556,1.46436,87611.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766652763752,0.0114222,87610.0,87588.0,0.041425]
["bitfinex-derivatives","BTCF0:USTF0",1766652765360,0.05716,87609.0,87588.0,0.041425]
["bitfinex-derivatives","BTCF0:USTF0",1766652765663,0.0114222,87610.0,87588.0,0.041425]
["bitfinex-derivatives","BTCF0:USTF0",1766652765863,0.05716,87609.0,87588.0,0.041425]
["bitfinex-derivatives","BTCF0:USTF0",1766652767063,0.05716,87609.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766652767249,0.05716,87609.0,87591.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652767453,0.05716,87609.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766652767649,0.05716,87609.0,87592.0,0.0414245]
["bitfinex-derivatives","BTCF0:USTF0",1766652770057,0.0114224,87608.0,87592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652771651,0.05716,87609.0,87592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652773258,0.0114229,87605.0,87592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652781178,0.05716,87609.0,87592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652781179,0.0114225,87608.0,87592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652785280,0.05716,87609.0,87592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652786279,0.05716,87609.0,87592.0,0.0414244]
["bitfinex-derivatives","BTCF0:USTF0",1766652786774,0.05716,87609.0,87592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652788175,0.0114228,87606.0,87592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652793980,0.01132,87605.0,87592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652795584,0.011423,87604.0,87592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652796880,0.0114241,87595.0,87584.0,0.04098637]
["bitfinex-derivatives","BTCF0:USTF0",1766652797074,0.0339441,87595.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652797280,0.0339441,87595.0,87584.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766652797281,0.02252,87595.0,87584.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766652798187,0.0114246,87592.0,87584.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766652798581,0.0114248,87590.0,87584.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766652803298,0.02252,87595.0,87564.0,0.0732114]
["bitfinex-derivatives","BTCF0:USTF0",1766652803488,0.0114256,87585.0,87564.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652803794,0.01408,87584.0,87564.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652803985,0.01408,87584.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766652804186,0.01408,87584.0,87565.0,0.041428]
["bitfinex-derivatives","BTCF0:USTF0",1766652804383,0.00017128,87583.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766652804582,0.00017128,87583.0,87567.0,0.0414277]
["bitfinex-derivatives","BTCF0:USTF0",1766652804779,0.00017128,87583.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652805095,0.00017128,87583.0,87566.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766652805096,0.0114269,87574.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766652805289,0.0116,87573.0,87555.0,0.03013466]
["bitfinex-derivatives","BTCF0:USTF0",1766652805593,0.0116,87573.0,87556.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766652805790,0.0116,87573.0,87556.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1766652805977,0.0116,87573.0,87556.0,0.04159128]
["bitfinex-derivatives","BTCF0:USTF0",1766652806788,0.0114272,87572.0,87556.0,0.04159128]
["bitfinex-derivatives","BTCF0:USTF0",1766652807792,0.0114292,87557.0,87542.0,0.0617833]
["bitfinex-derivatives","BTCF0:USTF0",1766652808104,0.0114294,87555.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766652808293,0.01132,87554.0,87533.0,0.03228487]
["bitfinex-derivatives","BTCF0:USTF0",1766652808800,0.00017128,87552.0,87535.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766652809094,0.00017128,87552.0,87535.0,0.03017128]
["bitfinex-derivatives","BTCF0:USTF0",1766652811898,0.0572,87551.0,87535.0,0.03017128]
["bitfinex-derivatives","BTCF0:USTF0",1766652813988,0.0572,87550.0,87535.0,0.03017128]
["bitfinex-derivatives","BTCF0:USTF0",1766652815390,0.00017128,87552.0,87535.0,0.03017128]
["bitfinex-derivatives","BTCF0:USTF0",1766652815600,0.0572,87551.0,87535.0,0.03017128]
["bitfinex-derivatives","BTCF0:USTF0",1766652815799,0.00017128,87552.0,87535.0,0.03017128]
["bitfinex-derivatives","BTCF0:USTF0",1766652816000,0.00528,87551.0,87535.0,0.03017128]
["bitfinex-derivatives","BTCF0:USTF0",1766652817199,0.01143,87550.0,87535.0,0.03017128]
["bitfinex-derivatives","BTCF0:USTF0",1766652819001,0.00528,87551.0,87535.0,0.03017128]
["bitfinex-derivatives","BTCF0:USTF0",1766652822408,0.01143,87550.0,87535.0,0.03017128]
["bitfinex-derivatives","BTCF0:USTF0",1766652823601,0.0114304,87548.0,87535.0,0.03017128]
["bitfinex-derivatives","BTCF0:USTF0",1766652823908,0.0114306,87546.0,87535.0,0.03017128]
["bitfinex-derivatives","BTCF0:USTF0",1766652824103,0.00528,87551.0,87535.0,0.03017128]
["bitfinex-derivatives","BTCF0:USTF0",1766652824300,0.0114312,87541.0,87535.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766652824513,0.0114312,87541.0,87509.0,0.0617833]
["bitfinex-derivatives","BTCF0:USTF0",1766652824514,0.0114315,87539.0,87519.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766652824894,0.0114315,87539.0,87519.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766652825408,0.00017139,87538.0,87520.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652825612,0.00017139,87538.0,87520.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652830510,0.00017139,87538.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766652830714,0.00017139,87538.0,87521.0,0.0414338]
["bitfinex-derivatives","BTCF0:USTF0",1766652831109,0.00017139,87538.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766652831301,0.00017139,87538.0,87523.0,0.0414334]
["bitfinex-derivatives","BTCF0:USTF0",1766652834308,0.00017139,87538.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652834504,0.0114319,87536.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652834705,8.895e-05,87535.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652845321,1.39e-06,87538.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652846422,4.571e-05,87537.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652847426,1.39e-06,87538.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652848021,0.00912,87540.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766652848222,0.0572,87540.0,87528.0,0.0414328]
["bitfinex-derivatives","BTCF0:USTF0",1766652848525,0.01965,87540.0,87528.0,0.0414328]
["bitfinex-derivatives","BTCF0:USTF0",1766652849820,0.01965,87540.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652853822,0.0572,87540.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652854620,0.00017139,87543.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652854822,0.00271,87545.0,87530.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766652855023,0.0114276,87568.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766652855024,0.0114295,87554.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766652855216,0.0114298,87552.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766652855411,0.00712,87551.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766652856025,0.00017139,87550.0,87533.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766652856328,0.00017139,87550.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766652856523,0.00017139,87550.0,87534.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766652861330,0.00017139,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766652861530,0.0572,87550.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766652861730,0.0572,87550.0,87538.0,0.0414314]
["bitfinex-derivatives","BTCF0:USTF0",1766652863026,0.0572,87550.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766652863233,0.0572,87550.0,87540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652863432,0.0572,87550.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766652863635,0.0572,87550.0,87542.0,0.041431]
["bitfinex-derivatives","BTCF0:USTF0",1766652867030,0.0572,87550.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652870640,0.00017139,87553.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652870841,0.00488,87552.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652873649,0.00421,87552.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766652873848,0.0114288,87560.0,87543.0,0.0414309]
["bitfinex-derivatives","BTCF0:USTF0",1766652874050,0.02468046,87559.0,87544.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766652874252,0.02112364,87558.0,87544.0,0.0414308]
["bitfinex-derivatives","BTCF0:USTF0",1766652875044,1e-08,87563.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766652875248,1e-08,87563.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652877249,1.4578,87592.0,87558.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766652877250,0.0114245,87592.0,87558.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766652877452,0.0114245,87592.0,87570.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766652877653,0.0126833,87593.0,87572.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766652877955,0.0126833,87593.0,87572.0,0.03017128]
["bitfinex-derivatives","BTCF0:USTF0",1766652879055,0.0126833,87593.0,87572.0,0.04159828]
["bitfinex-derivatives","BTCF0:USTF0",1766652881057,1e-07,87593.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766652881251,1e-07,87593.0,87573.0,0.0414269]
["bitfinex-derivatives","BTCF0:USTF0",1766652882354,1e-07,87593.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766652882549,1e-07,87593.0,87586.0,0.0414252]
["bitfinex-derivatives","BTCF0:USTF0",1766652884359,0.002511,87623.0,87586.0,0.0414252]
["bitfinex-derivatives","BTCF0:USTF0",1766652884360,0.002511,87623.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766652884549,0.00528,87622.0,87603.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766652884746,0.00528,87622.0,87603.0,0.03017128]
["bitfinex-derivatives","BTCF0:USTF0",1766652884952,0.00528,87622.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766652885159,0.00528,87622.0,87604.0,0.0414229]
["bitfinex-derivatives","BTCF0:USTF0",1766652886151,0.00528,87622.0,87604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652886347,0.00528,87622.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766652886348,0.0114217,87614.0,87576.0,1.45736]
["bitfinex-derivatives","BTCF0:USTF0",1766652886551,0.0114217,87614.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766652886753,0.0114217,87614.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766652886956,0.0114217,87614.0,87588.0,0.041425]
["bitfinex-derivatives","BTCF0:USTF0",1766652887158,0.00712,87622.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766652887353,0.00017128,87621.0,87603.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766652887559,0.00017128,87621.0,87603.0,0.03017128]
["bitfinex-derivatives","BTCF0:USTF0",1766652887962,0.00017128,87621.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766652888157,0.00017128,87621.0,87604.0,0.0414229]
["bitfinex-derivatives","BTCF0:USTF0",1766652889265,0.002511,87623.0,87604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652889762,0.0139315,87623.0,87604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652890066,0.002511,87623.0,87604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652890965,0.0114206,87622.0,87604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652891368,0.011421,87619.0,87604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652893058,0.01204,87618.0,87604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652893258,0.01204,87618.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766652893466,0.01204,87618.0,87593.0,0.0414243]
["bitfinex-derivatives","BTCF0:USTF0",1766652894168,0.0114214,87616.0,87593.0,0.0414243]
["bitfinex-derivatives","BTCF0:USTF0",1766652894464,0.00017128,87613.0,87596.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766652894671,0.0114222,87610.0,87587.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766652894871,0.0114222,87610.0,87587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652895768,0.0114222,87610.0,87590.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766652895969,0.0114222,87610.0,87590.0,0.03017128]
["bitfinex-derivatives","BTCF0:USTF0",1766652896469,0.00017128,87613.0,87590.0,0.04159598]
["bitfinex-derivatives","BTCF0:USTF0",1766652896670,0.011422,87612.0,87590.0,0.04159598]
["bitfinex-derivatives","BTCF0:USTF0",1766652899775,0.00017128,87613.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766652899976,0.00017128,87613.0,87593.0,0.0414243]
["bitfinex-derivatives","BTCF0:USTF0",1766652900379,0.00017128,87613.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766652900577,0.00017128,87613.0,87595.0,0.031424]
["bitfinex-derivatives","BTCF0:USTF0",1766652901078,0.00017128,87613.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766652901578,0.01159318,87613.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766652901877,0.01159318,87613.0,87592.0,0.0414245]
["bitfinex-derivatives","BTCF0:USTF0",1766652903178,0.01159318,87613.0,87592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652904673,0.002511,87623.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766652904880,0.002511,87623.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766652905180,0.002511,87623.0,87606.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766652905374,1e-07,87623.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766652906073,1e-07,87623.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766652909270,1e-07,87623.0,87612.0,0.01159318]
["bitfinex-derivatives","BTCF0:USTF0",1766652909475,1e-07,87623.0,87612.0,0.04159318]
["bitfinex-derivatives","BTCF0:USTF0",1766652912685,1e-07,87623.0,87612.0,0.03017128]
["bitfinex-derivatives","BTCF0:USTF0",1766652916289,1e-07,87623.0,87612.0,0.04159308]
["bitfinex-derivatives","BTCF0:USTF0",1766652917484,1e-07,87623.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766652917485,0.0114207,87622.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766652917787,0.0114207,87622.0,87600.0,0.0414234]
["bitfinex-derivatives","BTCF0:USTF0",1766652918381,0.0114207,87622.0,87602.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766652918586,0.0114207,87622.0,87602.0,0.03017128]
["bitfinex-derivatives","BTCF0:USTF0",1766652921193,0.0114211,87619.0,87602.0,0.03017128]
["bitfinex-derivatives","BTCF0:USTF0",1766652921491,0.0114213,87617.0,87602.0,0.03017128]
["bitfinex-derivatives","BTCF0:USTF0",1766652921690,1e-07,87623.0,87602.0,0.03017128]
["bitfinex-derivatives","BTCF0:USTF0",1766652921888,1e-07,87623.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766652922077,1e-07,87623.0,87613.0,0.0414217]
["bitfinex-derivatives","BTCF0:USTF0",1766652922277,1e-07,87623.0,87613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652924493,0.04086397,87649.0,87613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652924796,0.00228174,87653.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766652924797,0.03799101,87648.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766652924995,0.02451101,87647.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766652925190,0.01348,87648.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766652926697,0.01348,87648.0,87634.0,0.0414189]
["bitfinex-derivatives","BTCF0:USTF0",1766652927103,0.01348,87648.0,87634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652928198,0.05724,87664.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766652928398,0.02449024,87663.0,87638.0,0.0414185]
["bitfinex-derivatives","BTCF0:USTF0",1766652928589,0.02449024,87662.0,87638.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652928783,0.011417,87650.0,87632.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766652928987,0.05196,87649.0,87632.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766652932397,0.05724,87651.0,87632.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766652932581,0.05724,87650.0,87632.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766652932784,0.03696,87650.0,87632.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766652933197,0.03696,87650.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766652933389,0.03696,87650.0,87635.0,0.0414188]
["bitfinex-derivatives","BTCF0:USTF0",1766652933796,0.03696,87650.0,87635.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652935090,0.05724,87661.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766652935286,0.05724,87661.0,87640.0,0.0414182]
["bitfinex-derivatives","BTCF0:USTF0",1766652937498,0.0686556,87661.0,87640.0,0.0414182]
["bitfinex-derivatives","BTCF0:USTF0",1766652937696,0.00022837,87667.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766652937902,0.0114145,87669.0,87647.0,0.0414173]
["bitfinex-derivatives","BTCF0:USTF0",1766652938199,0.04384,87670.0,87649.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766652938399,0.04384,87670.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766652938700,0.0114139,87674.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766652938701,0.0114139,87674.0,87650.0,0.0414169]
["bitfinex-derivatives","BTCF0:USTF0",1766652938889,0.00716,87673.0,87653.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766652939084,0.00716,87673.0,87656.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766652939300,0.00716,87673.0,87656.0,0.0314162]
["bitfinex-derivatives","BTCF0:USTF0",1766652939496,0.0114129,87682.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766652939797,0.00228096,87683.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766652939990,0.00144,87682.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766652940185,0.00144,87682.0,87651.0,0.0414168]
["bitfinex-derivatives","BTCF0:USTF0",1766652940598,0.00144,87682.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766652941100,0.00228096,87683.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766652941293,0.00228096,87683.0,87664.0,0.031415]
["bitfinex-derivatives","BTCF0:USTF0",1766652942397,9.6e-07,87683.0,87664.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766652942805,0.0114128,87682.0,87664.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766652943006,0.0114132,87679.0,87664.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766652943799,0.0114136,87676.0,87664.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766652943999,0.0114136,87676.0,87653.0,0.0351365]
["bitfinex-derivatives","BTCF0:USTF0",1766652944193,0.0114136,87676.0,87653.0,0.0551365]
["bitfinex-derivatives","BTCF0:USTF0",1766652944397,0.00716,87675.0,87653.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1766652944708,0.00716,87675.0,87659.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766652945005,0.00716,87675.0,87659.0,0.0414156]
["bitfinex-derivatives","BTCF0:USTF0",1766652947503,0.0185738,87675.0,87659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652948207,0.00716,87675.0,87659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652954598,0.00616,87675.0,87659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652960406,9.6e-07,87683.0,87659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652960601,0.0114128,87682.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766652960804,0.0114128,87682.0,87663.0,0.0414152]
["bitfinex-derivatives","BTCF0:USTF0",1766652961010,9.6e-07,87683.0,87663.0,0.0414152]
["bitfinex-derivatives","BTCF0:USTF0",1766652962310,0.011413,87681.0,87663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652962609,0.0114133,87679.0,87663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652963312,0.0114128,87682.0,87663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652963514,0.0114131,87680.0,87663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652963713,0.01141366,87683.0,87663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652965316,0.011413,87681.0,87663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652966017,0.02484096,87683.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766652966218,0.02484096,87683.0,87664.0,0.0414151]
["bitfinex-derivatives","BTCF0:USTF0",1766652968821,0.0114099,87705.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766652969010,0.0114123,87686.0,87677.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766652969209,0.0551323,87686.0,87677.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766652971115,0.04372,87686.0,87677.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766652974623,0.04372,87686.0,87664.0,0.01058618]
["bitfinex-derivatives","BTCF0:USTF0",1766652974824,0.04372,87686.0,87664.0,0.04058618]
["bitfinex-derivatives","BTCF0:USTF0",1766652975625,0.00017108,87684.0,87666.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766652975827,0.00017108,87684.0,87666.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766652976022,0.00017108,87684.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766652976219,0.00017108,87684.0,87669.0,0.0414144]
["bitfinex-derivatives","BTCF0:USTF0",1766652976826,0.00017108,87684.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766652977026,0.00017108,87684.0,87671.0,0.0414141]
["bitfinex-derivatives","BTCF0:USTF0",1766652978031,0.00017108,87684.0,87671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652979720,0.0583317,87691.0,87671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652979919,0.011412,87689.0,87671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652981532,0.0114126,87684.0,87671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652981924,0.0114126,87684.0,87672.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766652982126,0.0114126,87684.0,87672.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1766652983220,0.011413,87681.0,87672.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1766652983420,0.024,87681.0,87666.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766652983630,0.024,87681.0,87666.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766652983825,0.024,87681.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766652984030,0.0114138,87675.0,87653.0,0.03228174]
["bitfinex-derivatives","BTCF0:USTF0",1766652984432,0.0114141,87673.0,87653.0,0.03228174]
["bitfinex-derivatives","BTCF0:USTF0",1766652984633,0.00017108,87672.0,87654.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766652984833,0.00017108,87672.0,87654.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766652985621,0.0114142,87671.0,87654.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766652985935,0.0116,87670.0,87654.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766652989238,0.0114145,87669.0,87654.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766652989933,0.0116,87670.0,87654.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766652989934,0.0114148,87667.0,87654.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766652990134,0.0114151,87665.0,87654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766652990334,0.0116,87670.0,87644.0,0.04084562]
["bitfinex-derivatives","BTCF0:USTF0",1766652990335,0.0114153,87663.0,87644.0,0.04084562]
["bitfinex-derivatives","BTCF0:USTF0",1766652990541,0.0114153,87663.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652991240,0.0114153,87663.0,87645.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766652991441,0.0114153,87663.0,87645.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766652991836,0.0116,87670.0,87645.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766652992042,0.0114159,87659.0,87645.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766652992239,0.0114162,87657.0,87645.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766652992440,0.0243762,87657.0,87645.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766652993741,0.0114164,87655.0,87633.0,0.04084562]
["bitfinex-derivatives","BTCF0:USTF0",1766652993934,0.0114164,87655.0,87633.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766652994834,0.00017108,87653.0,87635.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766652995138,0.00017108,87653.0,87635.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766652996544,0.011417,87650.0,87635.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766652997441,0.0114174,87647.0,87635.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766652997642,0.01484,87646.0,87635.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766653003237,0.0114176,87645.0,87635.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766653005550,0.02604,87646.0,87635.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766653005743,0.05728,87647.0,87635.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766653005938,0.00124,87647.0,87635.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766653008750,0.00017108,87653.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766653008950,1.08e-06,87653.0,87637.0,0.0414186]
["bitfinex-derivatives","BTCF0:USTF0",1766653015742,1.08e-06,87653.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653017756,1.08e-06,87653.0,87637.0,0.0414186]
["bitfinex-derivatives","BTCF0:USTF0",1766653019150,0.01141778,87653.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653020855,0.02460047,87652.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653021053,0.01141778,87653.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653021251,0.02460704,87652.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653021451,0.01141778,87653.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653021658,0.02460717,87652.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653021854,0.01141778,87653.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653022055,0.0246091,87652.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653022258,0.0246091,87651.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653022560,0.01141778,87653.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653023459,0.0114169,87651.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653024259,1.08e-06,87653.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653031367,1.08e-06,87653.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766653031569,1.08e-06,87653.0,87638.0,0.0414185]
["bitfinex-derivatives","BTCF0:USTF0",1766653032572,0.02464033,87652.0,87638.0,0.0414185]
["bitfinex-derivatives","BTCF0:USTF0",1766653032763,1.08e-06,87653.0,87638.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653032962,0.0246403,87652.0,87638.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653033167,1.08e-06,87653.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766653033365,0.02464103,87652.0,87639.0,0.0414183]
["bitfinex-derivatives","BTCF0:USTF0",1766653033564,1.08e-06,87653.0,87639.0,0.0414183]
["bitfinex-derivatives","BTCF0:USTF0",1766653033764,0.02464115,87652.0,87639.0,0.0414183]
["bitfinex-derivatives","BTCF0:USTF0",1766653033970,1.08e-06,87653.0,87639.0,0.0414183]
["bitfinex-derivatives","BTCF0:USTF0",1766653034172,0.02464114,87652.0,87639.0,0.0414183]
["bitfinex-derivatives","BTCF0:USTF0",1766653034368,1.08e-06,87653.0,87639.0,0.0414183]
["bitfinex-derivatives","BTCF0:USTF0",1766653034567,0.02464245,87652.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766653034773,1.08e-06,87653.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766653035074,0.02464229,87652.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766653035265,1.08e-06,87653.0,87639.0,0.0414183]
["bitfinex-derivatives","BTCF0:USTF0",1766653035466,0.02464378,87652.0,87639.0,0.0414183]
["bitfinex-derivatives","BTCF0:USTF0",1766653035667,1.08e-06,87653.0,87639.0,0.0414183]
["bitfinex-derivatives","BTCF0:USTF0",1766653035872,0.024644,87652.0,87639.0,0.0414183]
["bitfinex-derivatives","BTCF0:USTF0",1766653036071,1.08e-06,87653.0,87639.0,0.0414183]
["bitfinex-derivatives","BTCF0:USTF0",1766653036266,0.0246453,87652.0,87639.0,0.0414183]
["bitfinex-derivatives","BTCF0:USTF0",1766653036466,1.08e-06,87653.0,87639.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653036666,0.02464538,87652.0,87639.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653036866,1.08e-06,87653.0,87639.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653037071,0.02464549,87652.0,87639.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653037274,0.02464549,87651.0,87639.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653037476,1.08e-06,87653.0,87639.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653037677,0.02465231,87652.0,87639.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653037877,0.02465231,87651.0,87639.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653038078,1.08e-06,87653.0,87639.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653038379,0.02465604,87652.0,87639.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653038569,1.08e-06,87653.0,87639.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653038570,0.02465604,87651.0,87639.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653038773,1.08e-06,87653.0,87639.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653038976,0.02465628,87652.0,87639.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653039275,0.02465628,87651.0,87639.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653039470,1.08e-06,87653.0,87639.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653039675,0.02466757,87652.0,87639.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653039881,0.02466757,87651.0,87639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653040082,1.08e-06,87653.0,87639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653040282,0.02466748,87652.0,87639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653040479,0.02466748,87651.0,87639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653040686,1.08e-06,87653.0,87639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653040987,0.02466755,87652.0,87639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653041185,0.02466755,87651.0,87639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653041385,1.08e-06,87653.0,87639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653041692,0.02466833,87652.0,87639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653041874,0.02466833,87651.0,87639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653042078,1.08e-06,87653.0,87639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653042287,0.02466781,87652.0,87639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653042478,0.02466781,87651.0,87639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653042682,0.0114169,87651.0,87639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653044492,0.0114167,87652.0,87639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653044792,0.02466706,87651.0,87639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653044997,0.0114167,87652.0,87639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653046285,0.02466372,87651.0,87639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653046588,0.0114167,87652.0,87639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653048390,0.011417,87650.0,87639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653048598,0.0114174,87647.0,87639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653048787,0.0114174,87647.0,87632.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766653048987,0.0114174,87647.0,87632.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766653049192,1.08e-06,87653.0,87632.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766653049193,0.0114175,87646.0,87632.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766653049996,0.0114171,87649.0,87632.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766653050299,1.08e-06,87653.0,87632.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766653050596,0.02466071,87652.0,87632.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766653050783,0.02466071,87651.0,87632.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766653051090,0.0114177,87645.0,87632.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766653052600,0.011418,87643.0,87632.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766653054495,0.0114185,87639.0,87632.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766653061007,0.03996,87646.0,87624.0,9.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766653061201,0.03614941,87645.0,87613.0,0.0617833]
["bitfinex-derivatives","BTCF0:USTF0",1766653061503,0.02464171,87644.0,87613.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766653061694,0.02464171,87643.0,87613.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766653061998,0.0114194,87632.0,87613.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766653062204,0.0114194,87632.0,87619.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653062399,0.0114196,87630.0,87619.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653063513,0.0114224,87609.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766653063807,0.02523874,87608.0,87593.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766653064099,0.01132,87607.0,87593.0,0.0100033]
["bitfinex-derivatives","BTCF0:USTF0",1766653067497,0.01132,87607.0,87593.0,0.0090033]
["bitfinex-derivatives","BTCF0:USTF0",1766653069116,9.234e-05,87608.0,87593.0,0.0090033]
["bitfinex-derivatives","BTCF0:USTF0",1766653069117,0.05728,87606.0,87593.0,0.0090033]
["bitfinex-derivatives","BTCF0:USTF0",1766653071608,9.234e-05,87608.0,87593.0,0.0090033]
["bitfinex-derivatives","BTCF0:USTF0",1766653071803,0.00332,87610.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766653072005,0.00332,87612.0,87594.0,0.0414242]
["bitfinex-derivatives","BTCF0:USTF0",1766653072307,0.00332,87612.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766653072514,0.00332,87612.0,87596.0,0.0414239]
["bitfinex-derivatives","BTCF0:USTF0",1766653076315,0.014742,87612.0,87596.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653079819,0.00332,87612.0,87596.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653081116,0.00332,87612.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766653081306,0.00332,87612.0,87597.0,0.0414238]
["bitfinex-derivatives","BTCF0:USTF0",1766653086618,0.0146,87615.0,87597.0,0.0414238]
["bitfinex-derivatives","BTCF0:USTF0",1766653086821,0.01192,87615.0,87597.0,0.0414238]
["bitfinex-derivatives","BTCF0:USTF0",1766653087022,0.01192,87615.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766653087318,0.0114185,87639.0,87600.0,0.0414234]
["bitfinex-derivatives","BTCF0:USTF0",1766653087626,0.00017118,87625.0,87600.0,0.0414234]
["bitfinex-derivatives","BTCF0:USTF0",1766653087814,0.0114209,87621.0,87600.0,0.0414234]
["bitfinex-derivatives","BTCF0:USTF0",1766653088012,0.011421,87619.0,87600.0,0.0414234]
["bitfinex-derivatives","BTCF0:USTF0",1766653090524,0.02172,87620.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766653090726,0.02172,87620.0,87602.0,0.0414232]
["bitfinex-derivatives","BTCF0:USTF0",1766653091618,0.00228252,87623.0,87602.0,0.0414232]
["bitfinex-derivatives","BTCF0:USTF0",1766653091619,0.00228252,87623.0,87602.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653091824,0.02144,87622.0,87602.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653092215,0.02144,87622.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766653093724,0.02144,87622.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766653093927,0.00228252,87623.0,87607.0,0.0414225]
["bitfinex-derivatives","BTCF0:USTF0",1766653094122,0.00228252,87623.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766653094920,0.00017118,87625.0,87609.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653095125,0.04085281,87643.0,87609.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653095126,0.01648,87635.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766653095327,0.01648,87635.0,87610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653095328,0.0114202,87626.0,87610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653097224,0.00017118,87627.0,87610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653099430,0.00017118,87627.0,87610.0,0.0414221]
["bitfinex-derivatives","BTCF0:USTF0",1766653099924,0.0114191,87634.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766653100132,0.0324619,87633.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766653100430,1.9e-06,87633.0,87615.0,0.0414215]
["bitfinex-derivatives","BTCF0:USTF0",1766653101034,0.00017308,87633.0,87615.0,0.0414215]
["bitfinex-derivatives","BTCF0:USTF0",1766653102125,0.00017308,87633.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766653102320,0.00017308,87633.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766653102321,3.08e-06,87633.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766653102532,0.0032,87634.0,87620.0,0.0414208]
["bitfinex-derivatives","BTCF0:USTF0",1766653102533,3.08e-06,87634.0,87620.0,0.0414208]
["bitfinex-derivatives","BTCF0:USTF0",1766653103541,0.00017118,87636.0,87620.0,0.0414208]
["bitfinex-derivatives","BTCF0:USTF0",1766653103746,0.0032,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766653103947,0.0032,87638.0,87623.0,0.0414204]
["bitfinex-derivatives","BTCF0:USTF0",1766653104343,0.00228174,87653.0,87623.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653104548,0.0114174,87647.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766653104750,0.0114174,87647.0,87629.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653106147,0.0114177,87645.0,87629.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653107948,0.00144,87652.0,87629.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653108949,0.00144,87652.0,87629.0,0.02017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653109649,0.0114173,87648.0,87629.0,0.02017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653110252,0.0114173,87648.0,87629.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653110746,0.0114169,87651.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766653110948,0.0086,87650.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766653111650,0.0114171,87649.0,87629.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653112447,0.02515214,87648.0,87629.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653112651,0.02515216,87647.0,87629.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653112846,0.02515216,87646.0,87629.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653113048,0.02515216,87645.0,87629.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653113257,0.02515216,87644.0,87629.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653113446,0.02515216,87643.0,87629.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653113645,0.02515216,87642.0,87630.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766653113846,0.0114171,87649.0,87630.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766653114049,0.02515105,87648.0,87630.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766653114248,0.02515105,87647.0,87630.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766653114549,0.02515105,87646.0,87630.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766653114749,0.02515105,87645.0,87630.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766653114949,0.01369844,87653.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766653115154,0.05705844,87653.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766653116956,0.00228174,87653.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766653117156,0.05952174,87653.0,87629.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653117360,1.74e-06,87653.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766653117556,1.74e-06,87653.0,87630.0,0.0414195]
["bitfinex-derivatives","BTCF0:USTF0",1766653117757,1.74e-06,87653.0,87642.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766653117964,0.03732,87660.0,87642.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766653118762,0.0487357,87660.0,87642.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766653120864,0.03732,87660.0,87642.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766653121166,0.00177,87671.0,87637.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1766653121364,0.00112,87670.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766653121570,0.0125344,87670.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766653121754,0.0125344,87670.0,87651.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653122157,0.0125344,87670.0,87651.0,0.01158788]
["bitfinex-derivatives","BTCF0:USTF0",1766653122958,0.0114148,87667.0,87651.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653124564,0.0114151,87665.0,87651.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653125966,0.0114153,87663.0,87651.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653126171,0.0114159,87659.0,87639.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766653126364,0.0114154,87662.0,87639.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766653126868,0.0114154,87662.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766653127166,0.00017118,87660.0,87643.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653127366,0.00017118,87660.0,87643.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653127672,0.00337118,87660.0,87643.0,0.04158898]
["bitfinex-derivatives","BTCF0:USTF0",1766653142578,0.00337118,87660.0,87643.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653143582,0.00337118,87660.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766653143782,0.00337118,87660.0,87644.0,0.0414176]
["bitfinex-derivatives","BTCF0:USTF0",1766653146378,0.00337118,87660.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653152798,0.02500116,87659.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653153005,0.02500116,87658.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653153305,0.02500116,87657.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653153506,0.02500116,87656.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653153691,0.02500116,87655.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653153895,0.02500116,87654.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653154203,0.02500116,87653.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653154404,0.00337118,87660.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653154606,0.02500263,87659.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653154806,0.02500263,87658.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653155107,0.02500263,87657.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653155406,0.0114177,87645.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766653155615,0.02499684,87644.0,87624.0,0.0414203]
["bitfinex-derivatives","BTCF0:USTF0",1766653155902,0.03219684,87643.0,87624.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653156108,0.02499684,87642.0,87624.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653156312,0.00017118,87642.0,87624.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653157406,0.0114181,87641.0,87624.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653158106,0.00017118,87642.0,87624.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653163210,0.011418,87642.0,87624.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653163605,0.0114184,87640.0,87624.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653164810,0.00017118,87641.0,87624.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653167617,0.00017118,87641.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766653167815,0.05741118,87641.0,87625.0,0.0414201]
["bitfinex-derivatives","BTCF0:USTF0",1766653175019,0.05741118,87641.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766653175209,0.05741118,87641.0,87627.0,0.0414198]
["bitfinex-derivatives","BTCF0:USTF0",1766653182009,0.05741118,87641.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653183219,0.05741118,87641.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766653183415,0.05741118,87641.0,87628.0,0.0414198]
["bitfinex-derivatives","BTCF0:USTF0",1766653186824,0.05741118,87641.0,87628.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653197618,0.05741118,87641.0,87629.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766653197815,0.05741118,87641.0,87629.0,0.0414197]
["bitfinex-derivatives","BTCF0:USTF0",1766653201926,0.04085281,87656.0,87629.0,0.0414197]
["bitfinex-derivatives","BTCF0:USTF0",1766653202120,0.08234719,87655.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766653202316,0.08234719,87654.0,87641.0,0.041418]
["bitfinex-derivatives","BTCF0:USTF0",1766653202522,0.05724,87653.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766653202722,0.05724,87653.0,87643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653202925,0.02510588,87652.0,87643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653203229,0.05724,87653.0,87643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653203430,0.04085281,87666.0,87643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653203629,0.0114154,87663.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766653203826,0.08229649,87662.0,87645.0,0.0414175]
["bitfinex-derivatives","BTCF0:USTF0",1766653204021,0.02505649,87661.0,87645.0,0.0414175]
["bitfinex-derivatives","BTCF0:USTF0",1766653204526,0.05724,87662.0,87645.0,0.0414175]
["bitfinex-derivatives","BTCF0:USTF0",1766653204722,0.05724,87662.0,87639.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653204927,0.0114166,87653.0,87639.0,0.01017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653205226,0.0114169,87651.0,87639.0,0.01017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653205421,0.03288,87650.0,87639.0,0.01017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653205815,0.0114171,87649.0,87626.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1766653206019,0.0114171,87649.0,87626.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1766653206318,0.0114174,87647.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766653206519,0.0114174,87647.0,87627.0,0.0414198]
["bitfinex-derivatives","BTCF0:USTF0",1766653206920,0.00017118,87646.0,87628.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653207233,0.00017118,87646.0,87628.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653214424,0.0114182,87641.0,87628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653214628,0.0114184,87639.0,87628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653217135,0.0114187,87637.0,87628.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653217430,0.0114187,87637.0,87612.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1766653217431,0.01172,87640.0,87612.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1766653217629,0.01172,87640.0,87612.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1766653218338,0.01172,87640.0,87617.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653218538,0.0114193,87632.0,87617.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653219737,0.0114189,87636.0,87617.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653223044,0.0114191,87634.0,87617.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653225346,0.01172,87640.0,87617.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653225347,0.0114194,87632.0,87617.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653227743,0.0114196,87630.0,87617.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653227945,0.0144,87629.0,87617.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653233358,0.0114198,87628.0,87617.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653236564,0.0144,87629.0,87604.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766653236753,0.0114213,87617.0,87604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653237059,0.009,87616.0,87604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653237246,0.0228215,87615.0,87604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653237452,0.0114218,87613.0,87604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653237649,0.0114221,87611.0,87604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653239159,0.0114221,87611.0,87604.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766653239464,0.0114217,87614.0,87601.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653239664,0.0114217,87614.0,87601.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653239864,0.011422,87612.0,87601.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653241468,0.0228215,87615.0,87601.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653242360,0.00017118,87618.0,87601.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653242562,1.4566,87631.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766653242761,1.4566,87631.0,87606.0,0.0414227]
["bitfinex-derivatives","BTCF0:USTF0",1766653242762,0.01142,87627.0,87606.0,0.0414227]
["bitfinex-derivatives","BTCF0:USTF0",1766653243564,0.00017118,87625.0,87606.0,0.0414227]
["bitfinex-derivatives","BTCF0:USTF0",1766653244462,0.00017118,87625.0,87606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653244662,0.05724,87624.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766653244858,0.05724,87624.0,87610.0,0.0414221]
["bitfinex-derivatives","BTCF0:USTF0",1766653245767,0.00017118,87625.0,87610.0,0.0414221]
["bitfinex-derivatives","BTCF0:USTF0",1766653246070,0.00316,87624.0,87610.0,0.0414221]
["bitfinex-derivatives","BTCF0:USTF0",1766653246367,0.00316,87624.0,87610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653246960,0.00017118,87625.0,87610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653247168,0.00628,87623.0,87610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653250871,0.0177005,87623.0,87610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653251069,0.0114208,87621.0,87610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653251664,0.00628,87623.0,87610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653256866,0.0177005,87623.0,87610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653257174,0.02497948,87622.0,87610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653257376,0.0177005,87623.0,87610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653257574,0.02497939,87622.0,87610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653257774,0.0177005,87623.0,87610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653257975,0.02497935,87622.0,87610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653258178,0.00628,87623.0,87610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653258377,0.02498278,87622.0,87610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653258676,0.00628,87623.0,87610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653258877,0.02498402,87622.0,87610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653259077,0.00628,87623.0,87610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653259273,0.0249883,87622.0,87610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653259468,0.00628,87623.0,87610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653259670,0.0249883,87622.0,87610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653259869,0.00628,87623.0,87610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653260070,0.0249883,87622.0,87610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653260370,0.0249883,87621.0,87610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653262678,0.0114209,87620.0,87610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653262979,0.0114209,87620.0,87601.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653263180,0.0114209,87620.0,87601.0,0.02017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653264671,0.0114212,87618.0,87601.0,0.02017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653264981,0.0114215,87616.0,87601.0,0.02017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653265382,0.0114217,87614.0,87601.0,0.02017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653265676,0.011422,87612.0,87601.0,0.02017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653266581,0.0114223,87610.0,87601.0,0.02017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653267676,0.01336,87613.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766653267879,0.0250102,87612.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653268077,0.0114227,87606.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653268875,0.0114231,87603.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653269078,0.01159388,87607.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653270083,0.00017118,87607.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653270579,0.0114218,87613.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653270776,0.05771714,87612.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653271082,0.02499714,87611.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653271281,0.02499714,87610.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653271482,0.03272,87612.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653271683,0.02516582,87611.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653271884,0.02499464,87610.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653272071,0.00017118,87611.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653274386,0.0114218,87613.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653274579,0.00716,87612.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653275285,0.011422,87611.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653275487,0.01159318,87611.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653276384,0.00017118,87611.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653278388,0.00017118,87611.0,87593.0,0.0337076]
["bitfinex-derivatives","BTCF0:USTF0",1766653279281,0.01159328,87611.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653285293,0.0114224,87609.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653285492,0.05724,87608.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653290696,0.0114226,87607.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653292900,0.02481289,87606.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653293093,0.02481289,87605.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653293299,0.02481774,87604.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653293501,0.0114226,87607.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653293698,0.02481731,87606.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653293899,0.02481731,87605.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653294195,0.02481731,87604.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653294500,0.0114226,87607.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653294703,0.02482277,87606.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653294903,0.02482277,87605.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653295195,0.02482277,87604.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653295401,0.02482277,87603.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653295601,0.0114226,87607.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653295899,0.02482916,87606.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653296099,0.02482916,87605.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653296302,0.02482916,87604.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653296500,0.02482916,87603.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653296702,0.0114226,87607.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653296904,0.02483202,87606.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653297102,0.02483202,87605.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653297401,0.0114226,87607.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653297402,0.02483202,87604.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653297702,0.02483202,87603.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653297902,0.02483202,87602.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653298102,0.0114226,87607.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653298302,0.02483656,87606.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653298505,0.02483656,87605.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653298701,0.02483656,87604.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653298901,0.02483656,87603.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653299106,0.02483656,87602.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653299293,0.0114226,87607.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653299494,0.0248349,87606.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653299698,0.0248349,87605.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653299898,0.0248349,87604.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653300100,0.0248349,87603.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653300297,0.0248349,87602.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653300500,0.0114226,87607.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653300800,0.02483545,87606.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653301000,0.02483545,87605.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653301303,0.0114226,87607.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653301304,0.02483545,87604.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653301604,0.02483545,87603.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653301797,0.0114229,87605.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653301997,0.0114235,87601.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653303305,0.011423,87604.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653306594,0.0114226,87607.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653307806,0.02484029,87606.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653307998,0.0114226,87607.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653308194,0.02484048,87606.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653308408,0.0114226,87607.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653308609,0.0114228,87605.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653316310,0.0686625,87608.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653316501,0.0246285,87607.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653316801,0.0686625,87608.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653316802,0.0246285,87606.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653317000,0.0686625,87608.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653317304,0.0246285,87607.0,87593.0,0.0222833]
["bitfinex-derivatives","BTCF0:USTF0",1766653317499,0.03804,87606.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766653317705,0.01264,87605.0,87596.0,0.0414239]
["bitfinex-derivatives","BTCF0:USTF0",1766653317906,0.00197,87607.0,87596.0,0.0414239]
["bitfinex-derivatives","BTCF0:USTF0",1766653318107,0.00197,87607.0,87596.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653324310,0.05724,87607.0,87596.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653332229,0.05724,87607.0,87596.0,0.0414239]
["bitfinex-derivatives","BTCF0:USTF0",1766653333715,0.05724,87609.0,87600.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766653333913,0.0114209,87621.0,87600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653334217,0.05724,87620.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766653334418,0.05724,87620.0,87604.0,0.0414228]
["bitfinex-derivatives","BTCF0:USTF0",1766653336117,0.05724,87619.0,87604.0,0.0414228]
["bitfinex-derivatives","BTCF0:USTF0",1766653337318,0.01159208,87621.0,87604.0,0.0414228]
["bitfinex-derivatives","BTCF0:USTF0",1766653337319,0.05724,87618.0,87604.0,0.0414228]
["bitfinex-derivatives","BTCF0:USTF0",1766653340311,0.01159208,87621.0,87604.0,0.0414228]
["bitfinex-derivatives","BTCF0:USTF0",1766653340517,0.01148,87620.0,87604.0,0.0414228]
["bitfinex-derivatives","BTCF0:USTF0",1766653341613,0.01148,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766653341814,0.01148,87620.0,87606.0,0.0414226]
["bitfinex-derivatives","BTCF0:USTF0",1766653344418,0.01148,87620.0,87606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653345118,0.0114212,87618.0,87606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653345318,0.01148,87620.0,87606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653346020,0.0114217,87614.0,87606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653346624,0.0114213,87617.0,87606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653348323,0.01148,87620.0,87606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653349318,0.01148,87620.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766653349522,0.00017118,87621.0,87607.0,0.0414225]
["bitfinex-derivatives","BTCF0:USTF0",1766653349720,0.01376,87620.0,87607.0,0.0414225]
["bitfinex-derivatives","BTCF0:USTF0",1766653354826,0.02553118,87621.0,87607.0,0.0414225]
["bitfinex-derivatives","BTCF0:USTF0",1766653355326,0.02512118,87621.0,87607.0,0.0414225]
["bitfinex-derivatives","BTCF0:USTF0",1766653355826,0.0114201,87626.0,87607.0,0.0414225]
["bitfinex-derivatives","BTCF0:USTF0",1766653356133,0.05724,87623.0,87607.0,0.0414225]
["bitfinex-derivatives","BTCF0:USTF0",1766653356630,0.05724,87623.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766653356832,0.05724,87623.0,87609.0,0.0414222]
["bitfinex-derivatives","BTCF0:USTF0",1766653357030,0.05724,87629.0,87609.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653357331,0.05724,87629.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766653357533,0.05724,87629.0,87613.0,0.0414217]
["bitfinex-derivatives","BTCF0:USTF0",1766653357830,0.0114199,87628.0,87613.0,0.0414217]
["bitfinex-derivatives","BTCF0:USTF0",1766653358131,0.0114199,87628.0,87613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653359425,0.05724,87629.0,87613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653360432,0.0686597,87629.0,87613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653363732,0.05724,87629.0,87613.0,0.0414217]
["bitfinex-derivatives","BTCF0:USTF0",1766653369938,0.05724,87629.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766653370132,0.05724,87629.0,87615.0,0.0414214]
["bitfinex-derivatives","BTCF0:USTF0",1766653370436,0.0686598,87629.0,87615.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653372639,0.01142,87627.0,87615.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653378743,0.04085281,87649.0,87615.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653378947,0.02552,87648.0,87615.0,0.07113566]
["bitfinex-derivatives","BTCF0:USTF0",1766653379143,0.02552,87648.0,87617.0,0.04113566]
["bitfinex-derivatives","BTCF0:USTF0",1766653379342,0.0369373,87648.0,87626.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766653379646,0.0369373,87648.0,87628.0,0.01159088]
["bitfinex-derivatives","BTCF0:USTF0",1766653379949,0.0369373,87648.0,87628.0,0.04159088]
["bitfinex-derivatives","BTCF0:USTF0",1766653380343,0.0369373,87648.0,87628.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653380344,0.02552,87648.0,87628.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653380843,0.02552,87648.0,87628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653381042,0.02552,87648.0,87615.0,0.04113566]
["bitfinex-derivatives","BTCF0:USTF0",1766653381242,0.02552,87648.0,87594.0,0.06138395]
["bitfinex-derivatives","BTCF0:USTF0",1766653381243,0.0114201,87626.0,87594.0,0.06138395]
["bitfinex-derivatives","BTCF0:USTF0",1766653381441,0.0114207,87622.0,87594.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653381640,1.54085281,87647.0,87599.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653381641,0.00017118,87617.0,87599.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653381840,0.00017118,87617.0,87587.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1766653382040,0.0114228,87606.0,87587.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1766653382250,0.05724,87605.0,87587.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766653382446,0.05724,87605.0,87587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653382948,0.05724,87605.0,87587.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653383547,0.05724,87605.0,87587.0,0.04159618]
["bitfinex-derivatives","BTCF0:USTF0",1766653385845,0.05724,87605.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766653386053,0.05724,87605.0,87589.0,0.0414248]
["bitfinex-derivatives","BTCF0:USTF0",1766653388745,0.05724,87605.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766653388953,0.05724,87605.0,87592.0,0.0414245]
["bitfinex-derivatives","BTCF0:USTF0",1766653392449,0.05724,87605.0,87592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653393749,0.05724,87605.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766653393944,0.0686629,87605.0,87588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653396552,0.0114232,87603.0,87588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653398857,0.05724,87605.0,87588.0,0.0214249]
["bitfinex-derivatives","BTCF0:USTF0",1766653401854,0.011423,87604.0,87588.0,0.0214249]
["bitfinex-derivatives","BTCF0:USTF0",1766653403660,0.0114233,87602.0,87588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653404857,0.0686628,87605.0,87588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653409057,0.0686628,87605.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766653409263,0.0686628,87605.0,87589.0,0.0414249]
["bitfinex-derivatives","BTCF0:USTF0",1766653410961,0.0686628,87605.0,87589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653410962,0.0114231,87603.0,87589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653412370,0.05724,87605.0,87589.0,0.0414248]
["bitfinex-derivatives","BTCF0:USTF0",1766653414275,0.0114231,87603.0,87587.0,0.01159628]
["bitfinex-derivatives","BTCF0:USTF0",1766653414577,0.0114231,87603.0,87587.0,0.03000118]
["bitfinex-derivatives","BTCF0:USTF0",1766653416567,0.05724,87605.0,87587.0,0.03000118]
["bitfinex-derivatives","BTCF0:USTF0",1766653416568,0.0114235,87601.0,87587.0,0.03000118]
["bitfinex-derivatives","BTCF0:USTF0",1766653420868,0.05724,87605.0,87587.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766653421172,0.03645362,87604.0,87587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653421374,0.0114244,87593.0,87587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653421574,0.0686644,87593.0,87587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653421973,0.0686644,87593.0,87587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653422574,0.0686644,87593.0,87581.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766653427479,0.0114247,87591.0,87581.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766653428178,0.05724,87593.0,87581.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766653441782,0.0114245,87592.0,87578.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653441982,0.0114245,87592.0,87577.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1766653442188,0.0114245,87592.0,87577.0,0.03013085]
["bitfinex-derivatives","BTCF0:USTF0",1766653442787,0.0114245,87592.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766653443091,0.0114245,87592.0,87578.0,0.0414263]
["bitfinex-derivatives","BTCF0:USTF0",1766653444387,0.0114245,87592.0,87578.0,0.0404263]
["bitfinex-derivatives","BTCF0:USTF0",1766653445191,0.05724,87593.0,87578.0,0.0404263]
["bitfinex-derivatives","BTCF0:USTF0",1766653459904,0.05724,87593.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766653460203,0.05724,87593.0,87580.0,0.041426]
["bitfinex-derivatives","BTCF0:USTF0",1766653462205,0.05724,87593.0,87577.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1766653462404,0.0686645,87593.0,87577.0,0.03013085]
["bitfinex-derivatives","BTCF0:USTF0",1766653462605,0.05724,87593.0,87577.0,0.03013085]
["bitfinex-derivatives","BTCF0:USTF0",1766653462803,0.00017118,87599.0,87577.0,0.03013085]
["bitfinex-derivatives","BTCF0:USTF0",1766653463008,0.00017118,87599.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766653463206,1.45716,87610.0,87588.0,0.0414249]
["bitfinex-derivatives","BTCF0:USTF0",1766653463509,0.02505343,87609.0,87588.0,0.0414249]
["bitfinex-derivatives","BTCF0:USTF0",1766653463710,0.0114228,87606.0,87588.0,0.0414249]
["bitfinex-derivatives","BTCF0:USTF0",1766653463896,0.06621343,87605.0,87588.0,0.0414249]
["bitfinex-derivatives","BTCF0:USTF0",1766653464203,0.08229343,87604.0,87588.0,0.04159608]
["bitfinex-derivatives","BTCF0:USTF0",1766653464406,0.02505343,87603.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653464603,0.02505343,87602.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653464802,0.02505343,87601.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653465002,0.068663,87604.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653465210,0.02486634,87603.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653465406,0.02486634,87602.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653465608,0.02486634,87601.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653465911,0.068663,87604.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653466110,0.02486454,87603.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653466310,0.02486454,87602.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653466511,0.02486454,87601.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653466710,0.068663,87604.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653466911,0.02486327,87603.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653467109,0.02486327,87602.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653467320,0.02486327,87601.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653467509,0.05724,87604.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653467807,0.02486114,87603.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653468008,0.02486114,87602.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653468309,0.02486114,87601.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653468504,0.05724,87604.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653468812,0.02485814,87603.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653469013,0.03628134,87602.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653469315,0.02485814,87601.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653469514,0.0114232,87602.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653469714,0.0248573,87601.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653469908,0.0114232,87602.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653470113,0.0248573,87601.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653470320,0.0114232,87602.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653470814,0.05724,87604.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653471015,0.02485693,87603.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653471214,0.02485693,87602.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653471415,0.05724,87604.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653471610,0.02485651,87603.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653471813,0.02485651,87602.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653472013,0.05724,87604.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653472313,0.03627967,87603.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653472617,0.02485657,87602.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653472816,0.02485657,87601.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653473112,0.02485657,87600.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653473312,0.02485657,87599.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653473512,0.0114231,87603.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653473703,0.0248581,87602.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653473899,0.0248581,87601.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653474206,0.0248581,87600.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653474408,0.0248581,87599.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653474608,0.068663,87604.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653474818,0.02485788,87603.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653475010,0.02485788,87602.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653475310,0.02485788,87601.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653475502,0.02485788,87600.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653475701,0.02485788,87599.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653475902,0.068663,87604.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653476101,0.02485744,87603.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653476305,0.02485744,87602.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653476505,0.02485744,87601.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653476701,0.02485744,87600.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653476907,0.02485744,87599.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653477104,0.0114233,87602.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653477302,0.0248574,87601.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653477503,0.0248574,87600.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653477717,0.0248574,87599.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653477919,0.05724,87604.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653477920,0.0114235,87600.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653481721,0.0114232,87603.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653481921,0.02485796,87602.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653482123,0.0114232,87603.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653482325,0.02485804,87602.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653482518,0.0114232,87603.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653482719,0.02486402,87602.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653482919,0.0114232,87603.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653483120,0.02486416,87602.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653483320,0.02486416,87601.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653483523,0.02486416,87600.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653483826,0.02486416,87599.0,87588.0,0.04159618]
["bitfinex-derivatives","BTCF0:USTF0",1766653484025,0.05724,87604.0,87588.0,0.04159618]
["bitfinex-derivatives","BTCF0:USTF0",1766653484026,0.02486416,87598.0,87588.0,0.04159618]
["bitfinex-derivatives","BTCF0:USTF0",1766653484320,0.02486416,87597.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653484626,0.0114231,87603.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653484816,0.02486652,87602.0,87588.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653485020,0.00017118,87605.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766653485326,0.01368,87604.0,87591.0,0.0414246]
["bitfinex-derivatives","BTCF0:USTF0",1766653485530,0.02088,87603.0,87591.0,0.0414246]
["bitfinex-derivatives","BTCF0:USTF0",1766653490432,0.02088,87603.0,87591.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653495724,0.0323031,87603.0,87591.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653496130,0.0114235,87600.0,87591.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653497633,0.0323031,87603.0,87591.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653500337,0.0313031,87603.0,87591.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653500743,0.0114234,87601.0,87591.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653505643,0.0114237,87599.0,87591.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653509540,0.0114239,87597.0,87591.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653509741,0.01988,87603.0,87588.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653510042,0.0114246,87591.0,87588.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766653510245,0.01988,87603.0,87575.0,0.04112556]
["bitfinex-derivatives","BTCF0:USTF0",1766653510447,0.01988,87603.0,87574.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1766653510448,0.0114234,87601.0,87577.0,0.03013085]
["bitfinex-derivatives","BTCF0:USTF0",1766653510643,0.0114258,87583.0,87577.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766653511036,0.0114252,87587.0,87577.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653514943,0.01964,87590.0,87577.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653514944,0.0114255,87585.0,87577.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653516453,0.0114258,87583.0,87577.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653516655,0.00012489,87582.0,87577.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653527773,0.0114259,87581.0,87577.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653527968,0.0114259,87581.0,87571.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653528170,0.0114259,87581.0,87571.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653528375,0.0114266,87577.0,87571.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766653528569,0.0114268,87575.0,87571.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766653529178,0.0114264,87578.0,87571.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766653529380,0.00012489,87582.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766653529381,0.0114279,87567.0,87563.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766653529572,0.0114279,87567.0,87563.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766653529874,0.0294662,87580.0,87563.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766653529875,0.0114274,87570.0,87563.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766653530074,0.0114271,87573.0,87563.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766653530477,0.0114276,87569.0,87563.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766653530868,0.01896,87570.0,87563.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766653536483,0.0303875,87570.0,87563.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766653537683,0.0114278,87567.0,87563.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766653538281,0.0303875,87570.0,87563.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766653547594,0.0114277,87568.0,87563.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766653548595,0.0114276,87569.0,87563.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766653549294,0.01896,87570.0,87563.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766653549688,0.0114266,87577.0,87563.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766653549894,0.00012489,87582.0,87563.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766653550290,0.00452,87581.0,87563.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766653550883,0.00452,87581.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766653551090,0.00452,87581.0,87566.0,0.0414278]
["bitfinex-derivatives","BTCF0:USTF0",1766653552790,0.0108,87580.0,87566.0,0.0414278]
["bitfinex-derivatives","BTCF0:USTF0",1766653554090,0.0108,87580.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653556094,0.01524,87580.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653556788,0.01964,87580.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653559201,0.024,87582.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766653559391,0.024,87582.0,87567.0,0.0414277]
["bitfinex-derivatives","BTCF0:USTF0",1766653559591,0.02384,87582.0,87567.0,0.0414277]
["bitfinex-derivatives","BTCF0:USTF0",1766653561503,0.0352659,87582.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653561696,0.02384,87582.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653562199,0.0114268,87575.0,87567.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766653562498,0.0114268,87575.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653562699,0.0114268,87575.0,87567.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766653565003,0.0114271,87573.0,87567.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766653572611,0.0114271,87573.0,87559.0,0.04112556]
["bitfinex-derivatives","BTCF0:USTF0",1766653572799,0.0114271,87573.0,87559.0,0.06112556]
["bitfinex-derivatives","BTCF0:USTF0",1766653573109,0.0114271,87573.0,87559.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766653573408,0.0114273,87571.0,87559.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766653574398,0.0114269,87574.0,87559.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766653574610,0.0114265,87577.0,87559.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766653576011,0.0114265,87577.0,87559.0,0.0314287]
["bitfinex-derivatives","BTCF0:USTF0",1766653576211,0.00964,87577.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766653576402,1.16592,87587.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766653576403,0.05724,87579.0,87566.0,0.0414278]
["bitfinex-derivatives","BTCF0:USTF0",1766653576710,0.05724,87580.0,87566.0,0.0414278]
["bitfinex-derivatives","BTCF0:USTF0",1766653576909,0.00017118,87588.0,87566.0,0.0414278]
["bitfinex-derivatives","BTCF0:USTF0",1766653577104,0.05672,87587.0,87568.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766653577414,0.0114253,87586.0,87568.0,0.0414275]
["bitfinex-derivatives","BTCF0:USTF0",1766653577612,0.0114253,87586.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653578909,0.0114257,87584.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653593121,0.0114261,87580.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653593322,0.05672,87587.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653595228,0.0114262,87580.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653595427,0.05672,87587.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653598230,0.0114263,87579.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653600631,0.05672,87587.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653600833,0.0114265,87577.0,87561.0,0.04112556]
["bitfinex-derivatives","BTCF0:USTF0",1766653601033,0.0114265,87577.0,87561.0,0.07112556]
["bitfinex-derivatives","BTCF0:USTF0",1766653601228,0.0114261,87580.0,87562.0,0.04112556]
["bitfinex-derivatives","BTCF0:USTF0",1766653601531,0.0114261,87580.0,87562.0,0.07112556]
["bitfinex-derivatives","BTCF0:USTF0",1766653604433,0.0114264,87578.0,87562.0,0.07112556]
["bitfinex-derivatives","BTCF0:USTF0",1766653606236,0.0114264,87578.0,87563.0,0.04112556]
["bitfinex-derivatives","BTCF0:USTF0",1766653606433,0.0114264,87578.0,87563.0,0.07112556]
["bitfinex-derivatives","BTCF0:USTF0",1766653607437,0.05672,87587.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653608240,0.0114268,87575.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653608439,0.0686668,87575.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653608940,0.0114271,87573.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653613239,0.0114274,87571.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653615544,0.0114269,87574.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653618647,0.0114272,87572.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653619346,0.0686668,87575.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653620146,0.05724,87574.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653620549,0.011427,87573.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653622742,0.0114273,87571.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653625755,0.0686669,87574.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653641678,0.05724,87574.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653642776,0.011427,87573.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653643075,0.0114273,87571.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653647782,0.0686669,87574.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653648183,0.0114272,87572.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653652986,0.05724,87574.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653655386,0.011427,87573.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653658591,0.0114273,87571.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653658802,0.0114276,87569.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653659194,0.0114276,87569.0,87563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653659999,0.0114276,87569.0,87556.0,0.05741128]
["bitfinex-derivatives","BTCF0:USTF0",1766653660193,0.0114274,87570.0,87556.0,0.08741128]
["bitfinex-derivatives","BTCF0:USTF0",1766653661496,0.011427,87573.0,87556.0,0.08741128]
["bitfinex-derivatives","BTCF0:USTF0",1766653662309,0.05724,87574.0,87556.0,0.09190509]
["bitfinex-derivatives","BTCF0:USTF0",1766653663206,0.05724,87574.0,87558.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766653663407,0.02489064,87573.0,87558.0,0.0414288]
["bitfinex-derivatives","BTCF0:USTF0",1766653663605,0.05724,87574.0,87558.0,0.0414288]
["bitfinex-derivatives","BTCF0:USTF0",1766653663808,0.02489098,87573.0,87558.0,0.0414288]
["bitfinex-derivatives","BTCF0:USTF0",1766653663999,0.05724,87574.0,87558.0,0.0414288]
["bitfinex-derivatives","BTCF0:USTF0",1766653664205,0.02489098,87573.0,87558.0,0.0414288]
["bitfinex-derivatives","BTCF0:USTF0",1766653664405,0.05724,87574.0,87558.0,0.0414288]
["bitfinex-derivatives","BTCF0:USTF0",1766653664606,0.02489099,87573.0,87558.0,0.0414288]
["bitfinex-derivatives","BTCF0:USTF0",1766653664909,0.05724,87574.0,87558.0,0.0414288]
["bitfinex-derivatives","BTCF0:USTF0",1766653665109,0.02489099,87573.0,87558.0,0.0414288]
["bitfinex-derivatives","BTCF0:USTF0",1766653665406,0.05724,87574.0,87558.0,0.0414288]
["bitfinex-derivatives","BTCF0:USTF0",1766653665706,0.02489099,87573.0,87558.0,0.0414288]
["bitfinex-derivatives","BTCF0:USTF0",1766653665913,0.011427,87573.0,87558.0,0.0414288]
["bitfinex-derivatives","BTCF0:USTF0",1766653666097,0.011427,87573.0,87558.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653675116,0.0114274,87571.0,87558.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653675817,0.0114272,87572.0,87558.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653677215,0.0114272,87572.0,87558.0,0.0414289]
["bitfinex-derivatives","BTCF0:USTF0",1766653677418,0.05724,87574.0,87558.0,0.0414289]
["bitfinex-derivatives","BTCF0:USTF0",1766653678120,0.0572,87573.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766653678324,0.0114255,87585.0,87560.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766653678517,0.02484625,87584.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766653678821,0.07248625,87583.0,87567.0,0.0414277]
["bitfinex-derivatives","BTCF0:USTF0",1766653679021,0.02484625,87582.0,87567.0,0.0414277]
["bitfinex-derivatives","BTCF0:USTF0",1766653679222,0.02484625,87581.0,87567.0,0.0414277]
["bitfinex-derivatives","BTCF0:USTF0",1766653679424,0.04764,87583.0,87567.0,0.0414277]
["bitfinex-derivatives","BTCF0:USTF0",1766653679622,0.02484204,87582.0,87567.0,0.0414277]
["bitfinex-derivatives","BTCF0:USTF0",1766653679822,0.02484204,87581.0,87567.0,0.0414277]
["bitfinex-derivatives","BTCF0:USTF0",1766653680022,0.04764,87583.0,87567.0,0.0414277]
["bitfinex-derivatives","BTCF0:USTF0",1766653680221,0.03626784,87582.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653680420,0.02484204,87581.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653680624,0.04764,87583.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653680823,0.0114267,87576.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653682724,0.0114262,87579.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653682920,0.02484173,87578.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653683125,0.0114262,87579.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653683325,0.02484168,87578.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653683524,0.0114262,87579.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653683722,0.0248417,87578.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653683921,0.0114262,87579.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653684225,0.0248417,87578.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653684428,0.0114262,87579.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653684616,0.02484165,87578.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653684933,0.0114262,87579.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653685112,0.02484165,87578.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653685311,0.0114262,87579.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653685515,0.02484162,87578.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653685815,0.0114262,87579.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653686014,0.02484161,87578.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653686220,0.0114262,87579.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653686422,0.02484156,87578.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653686613,0.0114262,87579.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653686817,0.02484156,87578.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653687022,0.0114262,87579.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653687221,0.02484156,87578.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653687416,0.0114262,87579.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653687613,0.02484152,87578.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653687817,0.0114262,87579.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653688017,0.02484152,87578.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653688315,0.0114262,87579.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653688523,0.02484148,87578.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653688818,0.0114262,87579.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653689022,0.02484148,87578.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653689220,0.0114262,87579.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653689520,0.02484156,87578.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653689720,0.0114262,87579.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653689921,0.02484156,87578.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653690229,0.0248424,87577.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653690428,0.0114262,87579.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653690621,0.0114265,87577.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653692731,0.0114261,87580.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653692931,0.02484339,87579.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653693135,0.03626969,87578.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653693332,0.02484339,87577.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653693523,0.0114263,87578.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653693723,0.02484338,87577.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653693924,0.0114263,87578.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653694125,0.02484338,87577.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653694326,0.0114263,87578.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653694627,0.02484344,87577.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653694938,0.0114263,87578.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653695236,0.02484344,87577.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653695436,0.0114263,87578.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653695635,0.02484351,87577.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653695832,0.0114263,87578.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653696038,0.02484351,87577.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653696337,0.0114263,87578.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653696526,0.02484361,87577.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653696727,0.0114263,87578.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653696930,0.0114266,87576.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653697138,0.04764,87583.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653697139,0.0114269,87574.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653697337,0.0114272,87572.0,87567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653697640,0.011427,87573.0,87567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653697842,0.0114273,87571.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653698442,0.0114269,87574.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653700241,0.0114265,87577.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653700447,0.0590657,87583.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653700629,0.08210448,87582.0,87567.0,0.0414277]
["bitfinex-derivatives","BTCF0:USTF0",1766653700830,0.02490448,87581.0,87567.0,0.0414277]
["bitfinex-derivatives","BTCF0:USTF0",1766653701142,0.0572,87582.0,87567.0,0.0414277]
["bitfinex-derivatives","BTCF0:USTF0",1766653701637,0.0572,87582.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653703342,0.0562,87582.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653706547,0.011426,87581.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653708243,0.011426,87581.0,87567.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766653709947,0.0114263,87579.0,87567.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766653710944,0.0686263,87579.0,87567.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766653711545,0.0114263,87579.0,87567.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766653711746,0.0384263,87579.0,87567.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766653712247,0.027,87579.0,87567.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766653712447,0.05204,87581.0,87567.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766653712641,0.0114261,87580.0,87567.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766653713241,0.02479564,87579.0,87567.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766653713447,0.02479564,87578.0,87567.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766653713641,0.02479564,87577.0,87567.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766653713848,0.02479564,87576.0,87567.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766653714045,0.02479564,87575.0,87567.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766653714242,0.02479564,87574.0,87567.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766653714443,0.02479564,87573.0,87567.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766653714645,0.0114261,87580.0,87567.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766653714846,0.02479553,87579.0,87567.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766653715047,0.02479553,87578.0,87567.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766653715241,0.02479553,87577.0,87567.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766653715450,0.02479553,87576.0,87567.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766653715645,0.02479553,87575.0,87567.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766653715943,0.05204,87581.0,87567.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766653716146,0.0572,87582.0,87567.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766653720651,0.0686259,87582.0,87567.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766653720951,0.0572,87582.0,87567.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766653728861,0.011426,87581.0,87567.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766653731674,0.0572,87582.0,87567.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766653731972,0.0572,87582.0,87567.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766653731973,0.0114266,87577.0,87567.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766653732176,0.0114266,87577.0,87556.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766653732177,0.0572,87582.0,87561.0,0.04104785]
["bitfinex-derivatives","BTCF0:USTF0",1766653732473,0.0572,87582.0,87561.0,0.06104785]
["bitfinex-derivatives","BTCF0:USTF0",1766653733173,0.0114268,87575.0,87561.0,0.06104785]
["bitfinex-derivatives","BTCF0:USTF0",1766653739283,0.0114268,87575.0,87561.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766653741481,0.011427,87573.0,87561.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766653742171,0.04132355,87588.0,87561.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766653742483,0.0572,87587.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766653742676,0.00017118,87588.0,87572.0,0.041427]
["bitfinex-derivatives","BTCF0:USTF0",1766653742677,0.0572,87586.0,87572.0,0.041427]
["bitfinex-derivatives","BTCF0:USTF0",1766653742877,0.05323,87586.0,87572.0,0.041427]
["bitfinex-derivatives","BTCF0:USTF0",1766653743477,0.0114255,87585.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653752288,0.0114261,87581.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653752487,0.0114263,87579.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653752792,0.0114263,87579.0,87565.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1766653753088,0.0114263,87579.0,87565.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1766653755094,0.0114259,87582.0,87565.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1766653756895,0.0114259,87582.0,87565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653759288,0.0114261,87580.0,87565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653763298,0.0114256,87584.0,87565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653764185,0.011427,87573.0,87565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653775099,0.0577067,87576.0,87565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653776204,0.04628,87576.0,87565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653780504,0.04115237,87587.0,87565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653780706,0.00339,87586.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766653780904,0.00872,87587.0,87575.0,0.0414266]
["bitfinex-derivatives","BTCF0:USTF0",1766653781706,0.0114253,87586.0,87575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653782599,0.0114256,87584.0,87575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653784407,0.00872,87587.0,87575.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766653784907,0.0114258,87583.0,87575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653785408,0.0114258,87583.0,87563.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766653785600,0.0114258,87583.0,87563.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766653786809,0.0114261,87580.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653787016,0.00872,87587.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653787308,0.0114263,87579.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653790806,0.0114259,87582.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653791207,0.0114255,87585.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766653791409,0.0114255,87585.0,87564.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766653792011,0.0114258,87583.0,87564.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766653793309,0.00872,87587.0,87564.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653794310,0.011426,87581.0,87564.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653800511,0.00872,87587.0,87564.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653801310,0.0114266,87576.0,87564.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653801512,0.0572,87575.0,87564.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653804809,0.0572,87575.0,87556.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766653805009,0.0572,87575.0,87556.0,0.01017128]
["bitfinex-derivatives","BTCF0:USTF0",1766653805411,0.0114269,87574.0,87556.0,0.01017128]
["bitfinex-derivatives","BTCF0:USTF0",1766653805907,0.0572,87575.0,87556.0,0.01017128]
["bitfinex-derivatives","BTCF0:USTF0",1766653806220,0.0572,87575.0,87556.0,0.02160038]
["bitfinex-derivatives","BTCF0:USTF0",1766653808724,0.0686268,87575.0,87556.0,0.02160038]
["bitfinex-derivatives","BTCF0:USTF0",1766653810313,0.0114271,87573.0,87556.0,0.02160038]
["bitfinex-derivatives","BTCF0:USTF0",1766653811013,0.0114271,87573.0,87556.0,0.01017128]
["bitfinex-derivatives","BTCF0:USTF0",1766653812619,0.0114273,87571.0,87556.0,0.01017128]
["bitfinex-derivatives","BTCF0:USTF0",1766653812818,0.0114276,87569.0,87556.0,0.01017128]
["bitfinex-derivatives","BTCF0:USTF0",1766653814823,0.011428,87565.0,87556.0,0.01017128]
["bitfinex-derivatives","BTCF0:USTF0",1766653815028,0.03296,87564.0,87556.0,0.01017128]
["bitfinex-derivatives","BTCF0:USTF0",1766653820722,0.03296,87564.0,87548.0,0.04104785]
["bitfinex-derivatives","BTCF0:USTF0",1766653820926,0.03296,87564.0,87548.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653823427,0.03296,87564.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766653823628,0.03296,87564.0,87549.0,0.0414301]
["bitfinex-derivatives","BTCF0:USTF0",1766653831031,0.0443882,87564.0,87549.0,0.0414301]
["bitfinex-derivatives","BTCF0:USTF0",1766653831236,0.0443882,87564.0,87549.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653832228,0.0114285,87562.0,87549.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653832433,0.011429,87558.0,87549.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653832629,0.0114292,87557.0,87549.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653833530,0.0114292,87557.0,87549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653833731,0.0114292,87557.0,87547.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1766653834033,0.0114287,87560.0,87547.0,0.01011318]
["bitfinex-derivatives","BTCF0:USTF0",1766653834531,0.0114291,87558.0,87547.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766653834736,0.03296,87564.0,87547.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766653835232,0.0114295,87554.0,87547.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766653835431,0.01143,87551.0,87547.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766653835638,0.0238,87552.0,87536.0,0.00012487]
["bitfinex-derivatives","BTCF0:USTF0",1766653835935,0.0238,87552.0,87536.0,0.03012487]
["bitfinex-derivatives","BTCF0:USTF0",1766653836130,0.0114299,87551.0,87536.0,0.03012487]
["bitfinex-derivatives","BTCF0:USTF0",1766653836837,0.011431,87543.0,87523.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766653837024,0.00017128,87542.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653837229,0.0078,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766653837432,0.0078,87541.0,87524.0,0.0414334]
["bitfinex-derivatives","BTCF0:USTF0",1766653837832,0.00013083,87540.0,87524.0,0.0414334]
["bitfinex-derivatives","BTCF0:USTF0",1766653838136,0.00013083,87540.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766653838336,0.00013083,87540.0,87527.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1766653839233,0.00013083,87540.0,87527.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653840941,0.01236,87539.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766653841128,0.00013083,87540.0,87528.0,0.0414328]
["bitfinex-derivatives","BTCF0:USTF0",1766653841329,1.12843682,92390.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766653841330,0.00464,87544.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766653841525,0.00464,87544.0,87534.0,0.0314321]
["bitfinex-derivatives","BTCF0:USTF0",1766653844838,0.00904,87545.0,87534.0,0.0314321]
["bitfinex-derivatives","BTCF0:USTF0",1766653845739,0.01344,87545.0,87534.0,0.0314321]
["bitfinex-derivatives","BTCF0:USTF0",1766653846641,0.01344,87545.0,87534.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766653850444,0.01956,87545.0,87534.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766653857346,0.00228408,87563.0,87534.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766653857644,0.0114296,87554.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766653857848,0.0114296,87554.0,87537.0,0.0414316]
["bitfinex-derivatives","BTCF0:USTF0",1766653858451,0.01160088,87554.0,87537.0,0.0414316]
["bitfinex-derivatives","BTCF0:USTF0",1766653859640,0.01160088,87554.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653860041,0.0114304,87548.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653860241,0.0114302,87549.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653862670,0.0114305,87547.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653862869,0.0114305,87547.0,87537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653863458,0.0114307,87545.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653863666,0.011431,87543.0,87530.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766653863869,0.011431,87543.0,87530.0,0.03017128]
["bitfinex-derivatives","BTCF0:USTF0",1766653867470,0.0114306,87546.0,87530.0,0.03017128]
["bitfinex-derivatives","BTCF0:USTF0",1766653868064,0.0114309,87544.0,87530.0,0.03017128]
["bitfinex-derivatives","BTCF0:USTF0",1766653869375,0.0114311,87542.0,87530.0,0.03017128]
["bitfinex-derivatives","BTCF0:USTF0",1766653869579,0.0228299,87551.0,87530.0,0.03017128]
["bitfinex-derivatives","BTCF0:USTF0",1766653870460,0.0114311,87542.0,87530.0,0.03017128]
["bitfinex-derivatives","BTCF0:USTF0",1766653871073,1.17772,87551.0,87530.0,0.03017128]
["bitfinex-derivatives","BTCF0:USTF0",1766653871074,0.0114308,87544.0,87530.0,0.03017128]
["bitfinex-derivatives","BTCF0:USTF0",1766653873767,0.0114311,87542.0,87530.0,0.03017128]
["bitfinex-derivatives","BTCF0:USTF0",1766653874766,0.05724,87541.0,87530.0,0.03017128]
["bitfinex-derivatives","BTCF0:USTF0",1766653880295,0.02491229,87540.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766653880480,0.02491229,87539.0,87516.0,0.0414343]
["bitfinex-derivatives","BTCF0:USTF0",1766653880784,0.05724,87541.0,87516.0,0.0414343]
["bitfinex-derivatives","BTCF0:USTF0",1766653880985,0.02491251,87540.0,87516.0,0.0414343]
["bitfinex-derivatives","BTCF0:USTF0",1766653881180,0.00017138,87537.0,87519.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766653881381,0.0114319,87536.0,87519.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766653882880,0.0114322,87534.0,87519.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766653884381,0.00017138,87537.0,87519.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766653887484,0.0114314,87540.0,87520.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766653887693,0.0078,87539.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653887989,0.00848,87538.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653888389,0.0114303,87548.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653888592,0.00784,87547.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653888892,0.0132,87546.0,87529.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766653889083,0.0132,87546.0,87529.0,0.0414326]
["bitfinex-derivatives","BTCF0:USTF0",1766653889793,0.01337138,87546.0,87529.0,0.0414326]
["bitfinex-derivatives","BTCF0:USTF0",1766653889993,0.02480198,87546.0,87529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653891097,0.0114309,87544.0,87529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653892696,0.01337138,87546.0,87529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653892885,0.02487136,87545.0,87529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653893086,0.02487136,87544.0,87529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653893391,0.02487136,87543.0,87529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653893595,0.02487136,87542.0,87529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653893892,0.02487136,87541.0,87529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653894082,0.02487136,87540.0,87529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653894279,0.0114319,87536.0,87529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653895004,0.01636,87535.0,87529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653901298,0.01628,87535.0,87529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653901505,0.015,87535.0,87529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653901999,0.01492,87535.0,87529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653905497,0.05724,87534.0,87529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653906511,0.05724,87533.0,87529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653906897,0.05724,87534.0,87529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653907892,0.0114313,87541.0,87529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653908108,0.01876,87540.0,87529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653909002,0.0114313,87541.0,87529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653909204,0.02488477,87540.0,87529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653909404,0.07716207,87539.0,87529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653909605,0.05156,87539.0,87529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653913007,0.05724,87538.0,87529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653917008,0.05724,87537.0,87529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653917312,0.04224,87536.0,87529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653917611,0.05724,87536.0,87529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653925211,0.011432,87535.0,87519.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766653925510,0.011432,87535.0,87519.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766653926221,0.05724,87536.0,87522.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766653926420,0.05724,87536.0,87522.0,0.0414335]
["bitfinex-derivatives","BTCF0:USTF0",1766653933124,0.05724,87536.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766653933323,0.05724,87536.0,87524.0,0.0414333]
["bitfinex-derivatives","BTCF0:USTF0",1766653936526,0.05724,87536.0,87526.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766653936825,0.05724,87536.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766653937020,0.05724,87536.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653937326,0.05724,87540.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766653937527,0.05724,87540.0,87530.0,0.0414326]
["bitfinex-derivatives","BTCF0:USTF0",1766653939625,0.05724,87540.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653940323,0.05724,87540.0,87531.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766653940529,0.05724,87540.0,87531.0,0.0414325]
["bitfinex-derivatives","BTCF0:USTF0",1766653943232,0.02543182,87539.0,87531.0,0.0414325]
["bitfinex-derivatives","BTCF0:USTF0",1766653943431,0.05724,87540.0,87531.0,0.0414325]
["bitfinex-derivatives","BTCF0:USTF0",1766653943625,0.02543142,87539.0,87531.0,0.0414325]
["bitfinex-derivatives","BTCF0:USTF0",1766653943826,0.05724,87540.0,87531.0,0.0414325]
["bitfinex-derivatives","BTCF0:USTF0",1766653944027,0.02543138,87539.0,87531.0,0.0414325]
["bitfinex-derivatives","BTCF0:USTF0",1766653944228,0.05724,87540.0,87531.0,0.0414325]
["bitfinex-derivatives","BTCF0:USTF0",1766653944526,0.02543142,87539.0,87531.0,0.0414325]
["bitfinex-derivatives","BTCF0:USTF0",1766653944825,0.05724,87540.0,87531.0,0.0414325]
["bitfinex-derivatives","BTCF0:USTF0",1766653945027,0.02543091,87539.0,87531.0,0.0414325]
["bitfinex-derivatives","BTCF0:USTF0",1766653945231,0.05724,87540.0,87531.0,0.0414325]
["bitfinex-derivatives","BTCF0:USTF0",1766653945422,0.02543098,87539.0,87531.0,0.0414325]
["bitfinex-derivatives","BTCF0:USTF0",1766653945622,0.05724,87540.0,87531.0,0.0414325]
["bitfinex-derivatives","BTCF0:USTF0",1766653945822,0.02543058,87539.0,87531.0,0.0414325]
["bitfinex-derivatives","BTCF0:USTF0",1766653946023,0.05724,87540.0,87531.0,0.0414325]
["bitfinex-derivatives","BTCF0:USTF0",1766653946224,0.02543058,87539.0,87531.0,0.0414325]
["bitfinex-derivatives","BTCF0:USTF0",1766653946426,0.05724,87540.0,87531.0,0.0414325]
["bitfinex-derivatives","BTCF0:USTF0",1766653946732,0.02543039,87539.0,87531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653946926,0.05724,87540.0,87531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653947225,0.02543039,87539.0,87531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653947426,0.05724,87540.0,87531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653947631,0.02543004,87539.0,87531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653947831,0.05724,87540.0,87531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653948032,0.02543004,87539.0,87531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653948233,0.05724,87540.0,87531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653948428,0.02542976,87539.0,87531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653948630,0.05724,87540.0,87531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653948828,0.02542979,87539.0,87531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653949029,0.05724,87540.0,87531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653949230,0.02542979,87539.0,87531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653949429,0.05724,87540.0,87531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653949630,0.02542961,87539.0,87531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653949831,0.05724,87540.0,87531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653950129,0.02542961,87539.0,87531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653950330,0.05724,87540.0,87531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653950631,0.02542959,87539.0,87531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653950930,0.05724,87540.0,87531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653951134,0.02542959,87539.0,87531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653951326,0.05724,87540.0,87531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653951528,0.02542953,87539.0,87531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653951729,0.05724,87540.0,87531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653951925,0.02542953,87539.0,87531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653952133,0.05724,87540.0,87531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653952333,0.02542953,87539.0,87531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653952538,0.05724,87540.0,87531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653952735,0.02542952,87539.0,87531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653953035,0.05724,87540.0,87531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653956939,0.0686714,87540.0,87531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653957140,0.0114316,87538.0,87531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653957341,0.0114316,87538.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766653957537,0.0114316,87538.0,87522.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766653958642,0.0114316,87538.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653960343,0.05724,87540.0,87522.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766653960542,0.02543204,87539.0,87522.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766653960741,0.05724,87540.0,87522.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766653960941,0.02543204,87539.0,87522.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766653961142,0.05724,87540.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766653961341,0.02543204,87539.0,87526.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766653961642,0.05724,87540.0,87526.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1766653963744,0.05724,87540.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653966446,0.05724,87540.0,87511.0,0.068675]
["bitfinex-derivatives","BTCF0:USTF0",1766653966447,0.02543252,87539.0,87510.0,0.06147135]
["bitfinex-derivatives","BTCF0:USTF0",1766653966638,0.02543252,87538.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766653966838,0.05599252,87537.0,87521.0,0.0414337]
["bitfinex-derivatives","BTCF0:USTF0",1766653967044,0.03056,87537.0,87521.0,0.0414337]
["bitfinex-derivatives","BTCF0:USTF0",1766653967240,0.02543419,87536.0,87521.0,0.0414337]
["bitfinex-derivatives","BTCF0:USTF0",1766653967435,0.0114318,87537.0,87521.0,0.0414337]
["bitfinex-derivatives","BTCF0:USTF0",1766653967854,0.0114,87536.0,87521.0,0.0414337]
["bitfinex-derivatives","BTCF0:USTF0",1766653970960,0.0114318,87537.0,87521.0,0.0414337]
["bitfinex-derivatives","BTCF0:USTF0",1766653971160,0.0252,87536.0,87521.0,0.0414337]
["bitfinex-derivatives","BTCF0:USTF0",1766653971661,0.0252,87536.0,87521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653972857,0.011432,87535.0,87521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653973266,0.0114326,87530.0,87521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653973466,0.0114326,87530.0,87521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766653973765,0.0114326,87530.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766653974062,0.0114332,87526.0,87512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653974262,0.0114335,87524.0,87512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653975062,0.01160438,87527.0,87512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653976971,0.00017138,87527.0,87512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653977465,0.00017138,87527.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766653977771,0.00017138,87527.0,87515.0,0.0414344]
["bitfinex-derivatives","BTCF0:USTF0",1766653978365,0.00017138,87527.0,87515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653978571,0.014,87526.0,87515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653980766,0.0114333,87525.0,87515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653981167,0.0114341,87519.0,87509.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766653981472,0.0114341,87519.0,87509.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766653981769,0.014,87526.0,87509.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766653981770,0.0114337,87522.0,87509.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766653983073,0.0114333,87525.0,87509.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766653983370,0.0254565,87524.0,87509.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766653983571,0.0254565,87523.0,87509.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766653983870,0.0114333,87525.0,87509.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766653984067,0.02545688,87524.0,87509.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766653984272,0.02545688,87523.0,87509.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766653984473,0.02545571,87522.0,87509.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766653984673,0.0114344,87516.0,87509.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766653984873,0.0114344,87516.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766653985070,0.0114344,87516.0,87503.0,0.03228565]
["bitfinex-derivatives","BTCF0:USTF0",1766653985376,0.0114341,87519.0,87503.0,0.03228565]
["bitfinex-derivatives","BTCF0:USTF0",1766653987068,0.0114353,87510.0,87503.0,0.03228565]
["bitfinex-derivatives","BTCF0:USTF0",1766653987274,0.01668,87511.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766653987471,0.0114361,87503.0,87491.0,0.01022859]
["bitfinex-derivatives","BTCF0:USTF0",1766653987668,0.0114358,87506.0,87491.0,0.01022859]
["bitfinex-derivatives","BTCF0:USTF0",1766653988064,0.01160668,87510.0,87491.0,0.01022859]
["bitfinex-derivatives","BTCF0:USTF0",1766653988271,0.02543958,87509.0,87493.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766653988473,0.00017138,87510.0,87493.0,0.0414374]
["bitfinex-derivatives","BTCF0:USTF0",1766653988768,0.02543977,87509.0,87493.0,0.0414374]
["bitfinex-derivatives","BTCF0:USTF0",1766653988978,0.00017138,87510.0,87493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766653989681,0.00017138,87510.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766653989877,0.00017138,87510.0,87500.0,0.0414364]
["bitfinex-derivatives","BTCF0:USTF0",1766653992976,0.00017138,87510.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766653993276,0.03656,87511.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766653996180,0.00017138,87516.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766653996480,0.00017138,87516.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766653996681,0.00448,87519.0,87509.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766653996887,0.0114332,87526.0,87509.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766653997073,0.05724,87525.0,87509.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766653999874,0.00228487,87533.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654000079,0.08287895,87532.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654000280,0.02563895,87531.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654000881,0.00017138,87529.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766654001088,0.00017138,87529.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766654001281,0.00017138,87529.0,87500.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766654001485,0.00017138,87529.0,87504.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766654001688,0.00017138,87529.0,87504.0,0.041436]
["bitfinex-derivatives","BTCF0:USTF0",1766654001986,0.00017138,87529.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766654004190,1.38e-06,87529.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766654004383,0.03293974,87533.0,87523.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654004890,0.05724,87539.0,87523.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654005195,0.05724,87540.0,87523.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654005382,0.05741138,87540.0,87523.0,0.02017138]
["bitfinex-derivatives","BTCF0:USTF0",1766654005782,0.05741138,87540.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766654006281,0.05741138,87540.0,87528.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766654009481,0.00017138,87540.0,87528.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766654009681,0.00017138,87540.0,87528.0,0.0414329]
["bitfinex-derivatives","BTCF0:USTF0",1766654009887,0.00017138,87540.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654010302,0.00017138,87540.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766654012689,0.00017138,87540.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766654012986,0.00017138,87540.0,87528.0,0.0414328]
["bitfinex-derivatives","BTCF0:USTF0",1766654013694,0.00017138,87540.0,87530.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766654013881,0.00017138,87540.0,87530.0,0.0414325]
["bitfinex-derivatives","BTCF0:USTF0",1766654020795,0.04114608,87557.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766654021094,0.05724,87556.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766654021289,0.0114297,87553.0,87538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654024689,0.00017138,87554.0,87538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654025992,0.00017138,87554.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766654027102,0.00017138,87554.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766654030388,0.00017138,87554.0,87542.0,0.031431]
["bitfinex-derivatives","BTCF0:USTF0",1766654034204,0.02552284,87553.0,87542.0,0.031431]
["bitfinex-derivatives","BTCF0:USTF0",1766654034504,0.00017138,87554.0,87542.0,0.031431]
["bitfinex-derivatives","BTCF0:USTF0",1766654034703,0.02552227,87553.0,87542.0,0.031431]
["bitfinex-derivatives","BTCF0:USTF0",1766654034904,0.00017138,87554.0,87542.0,0.031431]
["bitfinex-derivatives","BTCF0:USTF0",1766654035104,0.02552227,87553.0,87542.0,0.031431]
["bitfinex-derivatives","BTCF0:USTF0",1766654035304,0.00017138,87554.0,87542.0,0.031431]
["bitfinex-derivatives","BTCF0:USTF0",1766654035494,0.02552257,87553.0,87542.0,0.031431]
["bitfinex-derivatives","BTCF0:USTF0",1766654035690,0.00017138,87554.0,87542.0,0.031431]
["bitfinex-derivatives","BTCF0:USTF0",1766654035892,0.02552257,87553.0,87542.0,0.031431]
["bitfinex-derivatives","BTCF0:USTF0",1766654036095,0.00017138,87554.0,87542.0,0.031431]
["bitfinex-derivatives","BTCF0:USTF0",1766654036292,0.02552293,87553.0,87542.0,0.031431]
["bitfinex-derivatives","BTCF0:USTF0",1766654036506,0.00017138,87554.0,87542.0,0.031431]
["bitfinex-derivatives","BTCF0:USTF0",1766654036695,0.02552293,87553.0,87542.0,0.031431]
["bitfinex-derivatives","BTCF0:USTF0",1766654036901,0.00017138,87554.0,87542.0,0.031431]
["bitfinex-derivatives","BTCF0:USTF0",1766654037105,0.02552293,87553.0,87542.0,0.031431]
["bitfinex-derivatives","BTCF0:USTF0",1766654037413,0.00017138,87554.0,87542.0,0.031431]
["bitfinex-derivatives","BTCF0:USTF0",1766654037612,0.02552372,87553.0,87542.0,0.031431]
["bitfinex-derivatives","BTCF0:USTF0",1766654037810,0.00017138,87554.0,87542.0,0.031431]
["bitfinex-derivatives","BTCF0:USTF0",1766654038012,0.02552371,87553.0,87542.0,0.031431]
["bitfinex-derivatives","BTCF0:USTF0",1766654038215,0.00017138,87554.0,87542.0,0.031431]
["bitfinex-derivatives","BTCF0:USTF0",1766654038414,0.02552489,87553.0,87542.0,0.031431]
["bitfinex-derivatives","BTCF0:USTF0",1766654038711,0.00017138,87554.0,87542.0,0.031431]
["bitfinex-derivatives","BTCF0:USTF0",1766654038897,0.02552489,87553.0,87542.0,0.031431]
["bitfinex-derivatives","BTCF0:USTF0",1766654039104,0.00017138,87554.0,87542.0,0.031431]
["bitfinex-derivatives","BTCF0:USTF0",1766654039312,0.02552643,87553.0,87542.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654039518,0.00017138,87554.0,87542.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654039818,0.02552643,87553.0,87542.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654040007,0.00317138,87554.0,87542.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654040207,0.02552761,87553.0,87542.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654040505,0.00317138,87554.0,87542.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654040812,0.02552761,87553.0,87542.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654041013,0.00317138,87554.0,87542.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654041322,0.02552761,87553.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766654041613,0.00317138,87554.0,87543.0,0.0314309]
["bitfinex-derivatives","BTCF0:USTF0",1766654041817,0.02552914,87553.0,87543.0,0.0314309]
["bitfinex-derivatives","BTCF0:USTF0",1766654042010,0.00317138,87554.0,87543.0,0.0314309]
["bitfinex-derivatives","BTCF0:USTF0",1766654042216,0.02553061,87553.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654042520,0.00317138,87554.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654042714,0.02553104,87553.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654043016,0.02553104,87552.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654043216,0.00317138,87554.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654046817,0.05724,87556.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654047021,0.02554394,87555.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654047206,0.05724,87556.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654047516,0.02554802,87555.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654047720,0.05724,87556.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654047914,0.02554801,87555.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654048115,0.02555276,87554.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654048317,0.05724,87556.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654048514,0.02555317,87555.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654048715,0.02555317,87554.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654048912,0.05724,87556.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654049114,0.02555317,87555.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654049421,0.02555317,87554.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654049720,0.05724,87556.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654049920,0.02556015,87555.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654050122,0.02556015,87554.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654050323,0.02556015,87553.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654050509,0.05724,87556.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654050711,0.02557218,87555.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654050912,0.02557218,87554.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654051111,0.05724,87556.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654051112,0.02557218,87553.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654051312,0.05724,87556.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654051515,0.02557253,87555.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654051710,0.02557253,87554.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654051916,0.02557253,87553.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654052116,0.02557351,87552.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654052316,0.05724,87556.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654052516,0.02557363,87555.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654052722,0.02557363,87554.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654052923,0.02557363,87553.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654053224,0.02557363,87552.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654053414,0.05724,87556.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654053615,0.02557502,87555.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654053823,0.02557502,87554.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654054025,0.02557502,87553.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654054322,0.02557502,87552.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654054524,0.05724,87556.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654054825,0.02557693,87555.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654055018,0.02557693,87554.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654055324,0.02557693,87553.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654055528,0.02557693,87552.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654055714,0.02557693,87551.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654055913,0.05724,87556.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654056208,0.02558008,87555.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654056411,0.02558008,87554.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654056624,0.02558008,87553.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654056827,0.02558008,87552.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654057125,0.02558008,87551.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654057424,0.05724,87556.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654057734,0.0255812,87555.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654057913,0.0255812,87554.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654058214,0.0255812,87553.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654058412,0.0255812,87552.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654058619,0.0255812,87551.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654058826,0.05724,87556.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654059121,0.02558135,87555.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654059322,0.02558135,87554.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654059521,0.02558135,87553.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654059721,0.02558135,87552.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654059911,0.02558135,87551.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654060112,0.05724,87556.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654060314,0.02542614,87555.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654060511,0.02542614,87554.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654060712,0.02542614,87553.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654060926,0.02542614,87552.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654061221,0.02542614,87551.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654061421,0.05724,87556.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654061609,0.02542616,87555.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654061810,0.02542616,87554.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654062014,0.02542616,87553.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654062216,0.02542616,87552.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654062415,0.02542616,87551.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654062716,0.05724,87556.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654063015,0.02542614,87555.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654063217,0.02542614,87554.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654063424,0.02542614,87553.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654063625,0.02542614,87552.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654063829,0.05724,87556.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654064022,0.02542611,87555.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654064220,0.02542611,87554.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654064428,0.02542611,87553.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654064623,0.02542611,87552.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654064823,0.02542609,87551.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654065025,0.05724,87556.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654065225,0.02542608,87555.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654065425,0.02542608,87554.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654065627,0.02542608,87553.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654065926,0.02542608,87552.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654066125,0.02542608,87551.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654066326,0.05724,87556.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654066624,0.02542605,87555.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654066824,0.02542605,87554.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654067025,0.02542605,87553.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654067227,0.02542605,87552.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654067428,0.02542605,87551.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654067628,0.05724,87556.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654067830,0.02542604,87555.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654068032,0.02542604,87554.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654068230,0.05724,87556.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654068231,0.02542604,87553.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654068420,0.02542604,87552.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654068622,0.02542604,87551.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654068823,0.05724,87556.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654069024,0.02542602,87555.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654069225,0.02542602,87554.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654069425,0.02542602,87553.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654069625,0.02542602,87552.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654069935,0.0114295,87554.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654070135,0.02542606,87553.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654070336,0.0114295,87554.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654070538,0.02542592,87553.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654070734,0.0114295,87554.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654070935,0.02542592,87553.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654071137,0.0114295,87554.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654071338,0.02542582,87553.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654071529,0.0114295,87554.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654071729,0.02542582,87553.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654071937,0.0114295,87554.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654072236,0.02542582,87553.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654072439,0.0114295,87554.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654072638,0.02542573,87553.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654072837,0.0114295,87554.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654073039,0.02542573,87553.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654073339,0.0114295,87554.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654073542,0.02542568,87553.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654073740,0.0114295,87554.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654074038,0.02542568,87553.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654074240,0.0114295,87554.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654074442,0.02542565,87553.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654074632,0.0114295,87554.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654074832,0.02542565,87553.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654075131,0.0114295,87554.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654075331,0.02542561,87553.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654075538,0.0114295,87554.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654075740,0.02542561,87553.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654075937,0.0114295,87554.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654076139,0.02542561,87553.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654076342,0.0114295,87554.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654076639,0.02542556,87553.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654076839,0.02542556,87552.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654077043,0.0114293,87555.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654077242,0.02542625,87554.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654077431,0.02542625,87553.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654077628,0.02542625,87552.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654077833,0.0114293,87555.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654078039,0.02542522,87554.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654078239,0.02542522,87553.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654078440,0.02542522,87552.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654078743,0.05724,87556.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654078945,0.02542458,87555.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654079144,0.02542458,87554.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654079345,0.02542458,87553.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654079547,0.02542458,87552.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654079845,0.02542409,87551.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654080045,0.02542409,87550.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654080345,0.05724,87556.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654080543,0.02542369,87555.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654080746,0.02542369,87554.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654080938,0.02542369,87553.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654081139,0.02542369,87552.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654081339,0.02542369,87551.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654081540,0.02542369,87550.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654081739,0.05724,87556.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654081940,0.02542337,87555.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654082140,0.02542337,87554.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654082440,0.02542337,87553.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654082637,0.02542337,87552.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654082838,0.02542337,87551.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654083045,0.02542337,87550.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654083246,0.02542288,87549.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654083549,0.02542288,87548.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654083745,0.02542288,87547.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654083946,0.02542288,87546.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654084248,0.01563495,87545.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654084447,0.04114608,87554.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654084748,0.04114608,87555.0,87543.0,0.0314308]
["bitfinex-derivatives","BTCF0:USTF0",1766654085548,0.09838608,87556.0,87543.0,0.0314308]
["bitfinex-derivatives","BTCF0:USTF0",1766654089555,0.09838608,87556.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654092644,0.10981538,87556.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654093251,0.0686693,87556.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654095452,0.05724,87556.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654096354,0.02530001,87555.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654096653,0.02530001,87554.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654096853,0.02530001,87553.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654097052,0.02530001,87552.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654097354,0.05724,87556.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654097555,0.02530006,87555.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654097754,0.02530006,87554.0,87543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654097956,0.02530006,87553.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766654098253,0.05724,87556.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766654098455,0.02529852,87555.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766654098754,0.02529852,87554.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766654098953,0.02529852,87553.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766654099255,0.02529852,87552.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766654099454,0.05724,87556.0,87543.0,0.0414308]
["bitfinex-derivatives","BTCF0:USTF0",1766654099654,0.02529874,87555.0,87543.0,0.0414308]
["bitfinex-derivatives","BTCF0:USTF0",1766654099855,0.02529874,87554.0,87543.0,0.0414308]
["bitfinex-derivatives","BTCF0:USTF0",1766654100056,0.02529874,87553.0,87543.0,0.0414308]
["bitfinex-derivatives","BTCF0:USTF0",1766654100251,0.02529874,87552.0,87543.0,0.0414308]
["bitfinex-derivatives","BTCF0:USTF0",1766654100452,0.05724,87556.0,87543.0,0.0414308]
["bitfinex-derivatives","BTCF0:USTF0",1766654100651,0.02529864,87555.0,87543.0,0.0414308]
["bitfinex-derivatives","BTCF0:USTF0",1766654100854,0.02529864,87554.0,87543.0,0.0414308]
["bitfinex-derivatives","BTCF0:USTF0",1766654101155,0.02529864,87553.0,87543.0,0.0414308]
["bitfinex-derivatives","BTCF0:USTF0",1766654101350,0.02529864,87552.0,87543.0,0.0414308]
["bitfinex-derivatives","BTCF0:USTF0",1766654101552,0.05724,87556.0,87543.0,0.0414308]
["bitfinex-derivatives","BTCF0:USTF0",1766654101751,0.02529836,87555.0,87543.0,0.0414308]
["bitfinex-derivatives","BTCF0:USTF0",1766654101951,0.02529836,87554.0,87543.0,0.0414308]
["bitfinex-derivatives","BTCF0:USTF0",1766654102156,0.02529836,87553.0,87543.0,0.0414308]
["bitfinex-derivatives","BTCF0:USTF0",1766654102359,0.05724,87556.0,87543.0,0.0414308]
["bitfinex-derivatives","BTCF0:USTF0",1766654102560,0.02529808,87555.0,87543.0,0.0414308]
["bitfinex-derivatives","BTCF0:USTF0",1766654102856,0.02529808,87554.0,87543.0,0.0414308]
["bitfinex-derivatives","BTCF0:USTF0",1766654103058,0.02529808,87553.0,87543.0,0.0414308]
["bitfinex-derivatives","BTCF0:USTF0",1766654103254,0.05724,87556.0,87543.0,0.0414308]
["bitfinex-derivatives","BTCF0:USTF0",1766654103456,0.02529782,87555.0,87543.0,0.0414308]
["bitfinex-derivatives","BTCF0:USTF0",1766654103754,0.02529782,87554.0,87543.0,0.0414308]
["bitfinex-derivatives","BTCF0:USTF0",1766654103955,0.02529782,87553.0,87543.0,0.0414308]
["bitfinex-derivatives","BTCF0:USTF0",1766654104155,0.05724,87556.0,87543.0,0.0414308]
["bitfinex-derivatives","BTCF0:USTF0",1766654104359,0.02529759,87555.0,87543.0,0.0414308]
["bitfinex-derivatives","BTCF0:USTF0",1766654104558,0.02529759,87554.0,87543.0,0.0414308]
["bitfinex-derivatives","BTCF0:USTF0",1766654104758,0.02529759,87553.0,87543.0,0.0414308]
["bitfinex-derivatives","BTCF0:USTF0",1766654105061,0.05724,87556.0,87543.0,0.0414308]
["bitfinex-derivatives","BTCF0:USTF0",1766654105260,0.0252975,87555.0,87543.0,0.0414308]
["bitfinex-derivatives","BTCF0:USTF0",1766654105560,0.05724,87556.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654105561,0.0252975,87554.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654105859,0.0252975,87553.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654106060,0.0252975,87552.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654106360,0.05724,87556.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654106559,0.02529732,87555.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654106760,0.02529732,87554.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654107059,0.02529732,87553.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654107254,0.02529732,87552.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654107561,0.05724,87556.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654107862,0.02529746,87555.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654108060,0.02529746,87554.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654108257,0.02529746,87553.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654108456,0.02529746,87552.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654108656,0.02529844,87551.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654108958,0.05724,87556.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654109154,0.02529845,87555.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654109457,0.02529845,87554.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654109659,0.02529845,87553.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654109857,0.02529845,87552.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654110059,0.02529845,87551.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654110259,0.05724,87556.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654110466,0.0252989,87555.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654110652,0.0252989,87554.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654110856,0.0252989,87553.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654111066,0.0252989,87552.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654111364,0.05724,87556.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654111559,0.0252989,87555.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654111760,0.0252989,87554.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654111961,0.0252989,87553.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654112162,0.0252989,87552.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654112468,0.05724,87556.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654112668,0.02529928,87555.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654112869,0.02529928,87554.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654113068,0.02529928,87553.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654113260,8e-08,87552.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654113461,0.05724,87556.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654113661,0.05724,87556.0,87544.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766654113861,0.05724,87556.0,87544.0,0.0414308]
["bitfinex-derivatives","BTCF0:USTF0",1766654114871,0.05724,87556.0,87544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654117773,0.0114293,87555.0,87544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654120973,0.05724,87556.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766654121274,0.0114309,87543.0,87513.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1766654121463,0.0078,87542.0,87513.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1766654121669,0.0114312,87541.0,87513.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1766654121866,0.0114333,87525.0,87513.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1766654122073,1.16628,87547.0,87513.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1766654122074,0.01316,87531.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766654122274,0.0244,87530.0,87518.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766654125063,0.0114334,87525.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766654125268,0.0244,87530.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766654125575,0.02539891,87529.0,87508.0,0.0414354]
["bitfinex-derivatives","BTCF0:USTF0",1766654125777,0.0114331,87527.0,87508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654126173,0.0114331,87527.0,87509.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766654126372,0.0114334,87524.0,87509.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766654126574,0.0114337,87522.0,87509.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766654126876,0.011434,87520.0,87509.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766654127673,0.02052,87521.0,87509.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766654130681,0.011434,87520.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766654130975,0.011434,87520.0,87491.0,0.03022859]
["bitfinex-derivatives","BTCF0:USTF0",1766654131173,0.02184,87519.0,87504.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766654131382,0.02184,87519.0,87504.0,0.041436]
["bitfinex-derivatives","BTCF0:USTF0",1766654132480,0.02184,87519.0,87504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654140274,0.01160538,87520.0,87504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654140574,0.05724,87518.0,87504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654141184,0.01160538,87520.0,87504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654141483,0.05724,87519.0,87504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654141987,0.05724,87518.0,87504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654143885,0.00017138,87520.0,87504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654144082,0.00228487,87533.0,87504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654144083,0.0114328,87529.0,87514.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766654144387,0.00384,87526.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654146287,0.0258326,87531.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654146477,0.0144,87531.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654147182,0.0114326,87530.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654147382,0.01457138,87531.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654148783,0.04114608,87557.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766654148981,1.21157687,87553.0,87522.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766654149181,0.0114314,87540.0,87522.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766654149380,0.05724,87539.0,87522.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766654149787,0.05735402,87539.0,87522.0,0.04160498]
["bitfinex-derivatives","BTCF0:USTF0",1766654150984,0.00011402,87539.0,87522.0,0.04160498]
["bitfinex-derivatives","BTCF0:USTF0",1766654151183,0.05724,87538.0,87522.0,0.04160498]
["bitfinex-derivatives","BTCF0:USTF0",1766654152990,0.05724,87544.0,87522.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766654153988,0.011431,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766654154191,0.011431,87543.0,87524.0,0.0414334]
["bitfinex-derivatives","BTCF0:USTF0",1766654155786,0.0114313,87541.0,87524.0,0.0414334]
["bitfinex-derivatives","BTCF0:USTF0",1766654159690,0.0114313,87541.0,87524.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654159995,0.0114315,87539.0,87524.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654160194,0.011431,87542.0,87524.0,0.0414334]
["bitfinex-derivatives","BTCF0:USTF0",1766654161591,0.0114302,87549.0,87524.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654161800,0.0114288,87559.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766654161990,0.0114291,87557.0,87540.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766654162187,0.0114297,87553.0,87540.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766654162498,0.0114299,87551.0,87540.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766654162683,0.0078,87558.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766654162886,0.02534008,87557.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654163088,0.02534008,87556.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654163298,0.0114313,87541.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654163702,0.01160268,87541.0,87523.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766654166100,0.00017138,87541.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766654166298,0.00017138,87541.0,87524.0,0.0414333]
["bitfinex-derivatives","BTCF0:USTF0",1766654168504,0.0114313,87540.0,87524.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654170310,0.00017138,87541.0,87524.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654170716,0.0114325,87532.0,87524.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654171405,0.0114323,87533.0,87524.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654172406,0.018,87532.0,87506.0,0.06142148]
["bitfinex-derivatives","BTCF0:USTF0",1766654172607,0.01232,87531.0,87506.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654173208,0.02537308,87530.0,87506.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654173413,0.02537308,87529.0,87509.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766654173612,0.01232,87531.0,87509.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766654173613,0.01232,87531.0,87509.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766654173812,0.02537273,87530.0,87509.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766654174014,0.02537273,87529.0,87509.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766654174213,0.02537273,87528.0,87509.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766654174413,0.01232,87531.0,87509.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766654174614,0.02537808,87530.0,87509.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766654174808,0.02537808,87529.0,87509.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766654175010,0.01232,87531.0,87509.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766654175011,0.02537808,87528.0,87509.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766654175309,0.0114332,87526.0,87509.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766654175609,0.0114338,87522.0,87509.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766654176716,0.0104338,87522.0,87509.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766654181713,0.0104338,87522.0,87509.0,0.02917138]
["bitfinex-derivatives","BTCF0:USTF0",1766654192224,0.0114324,87532.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766654192418,0.0114324,87532.0,87514.0,0.04060598]
["bitfinex-derivatives","BTCF0:USTF0",1766654192614,0.0114315,87539.0,87514.0,0.02917138]
["bitfinex-derivatives","BTCF0:USTF0",1766654193019,0.00796,87538.0,87514.0,0.02917138]
["bitfinex-derivatives","BTCF0:USTF0",1766654193421,0.0114319,87536.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766654193625,0.0114319,87536.0,87518.0,0.04060548]
["bitfinex-derivatives","BTCF0:USTF0",1766654194530,0.011433,87528.0,87518.0,0.02917138]
["bitfinex-derivatives","BTCF0:USTF0",1766654195026,0.0114325,87531.0,87518.0,0.02917138]
["bitfinex-derivatives","BTCF0:USTF0",1766654196736,0.0114321,87534.0,87518.0,0.02917138]
["bitfinex-derivatives","BTCF0:USTF0",1766654205235,0.00796,87538.0,87518.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766654205436,0.02581567,87537.0,87518.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766654205638,0.0114332,87526.0,87518.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766654206433,0.00796,87538.0,87518.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766654206633,0.06741776,87537.0,87518.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766654206830,0.02581776,87536.0,87518.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766654207130,0.0114323,87533.0,87518.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766654212746,0.0114323,87533.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766654212947,0.0114318,87537.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766654213148,0.0114318,87537.0,87522.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766654213338,0.02579611,87536.0,87522.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766654213536,0.0114318,87537.0,87522.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766654213736,0.02579633,87536.0,87522.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766654213942,0.0114318,87537.0,87522.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766654214239,0.02579633,87536.0,87522.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766654214450,0.0114,87538.0,87522.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766654214634,0.02579676,87537.0,87522.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766654214838,0.02579676,87536.0,87522.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766654215039,0.0114,87538.0,87522.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766654215243,0.02579676,87537.0,87522.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766654215444,0.02579676,87536.0,87522.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766654215649,0.02579676,87535.0,87522.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766654215850,0.0114,87538.0,87522.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766654216052,0.0257974,87537.0,87522.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766654216252,0.0257974,87536.0,87522.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766654216550,0.0257974,87535.0,87522.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766654216750,0.0114,87538.0,87522.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766654216949,0.02579831,87537.0,87522.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766654217150,0.02579831,87536.0,87522.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766654217350,0.02579831,87535.0,87522.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766654217551,0.0228316,87538.0,87522.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766654217751,0.02579947,87537.0,87522.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766654217944,0.02579947,87536.0,87522.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766654218145,0.02579947,87535.0,87522.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766654218346,0.0228316,87538.0,87522.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766654218547,0.02580094,87537.0,87522.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766654218846,0.02580094,87536.0,87522.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766654219148,0.02580094,87535.0,87522.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766654219348,0.0114,87538.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766654219550,0.02580255,87537.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654219748,0.02580255,87536.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654219949,0.0114,87538.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766654220150,0.02580253,87537.0,87527.0,0.0414329]
["bitfinex-derivatives","BTCF0:USTF0",1766654220354,0.0114,87538.0,87527.0,0.0414329]
["bitfinex-derivatives","BTCF0:USTF0",1766654220546,0.00017138,87541.0,87527.0,0.0414329]
["bitfinex-derivatives","BTCF0:USTF0",1766654220746,0.0314,87540.0,87527.0,0.0414329]
["bitfinex-derivatives","BTCF0:USTF0",1766654225165,0.0314,87540.0,87527.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654228850,0.0314,87540.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766654231660,0.0314,87540.0,87525.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766654231862,0.0314,87540.0,87526.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766654232054,0.0314,87540.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654232255,0.02576209,87539.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654232455,0.02576209,87538.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654232657,0.02576209,87537.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654232857,0.0314,87540.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654233057,0.02576184,87539.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654233259,0.02576184,87538.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654233458,0.02576184,87537.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654233659,0.02576184,87536.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654233858,0.0314,87540.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654234058,0.02576159,87539.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654234257,0.02576159,87538.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654234458,0.02576159,87537.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654234663,0.02576159,87536.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654234853,0.0314,87540.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654235064,0.02576137,87539.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654235367,0.02576137,87538.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654235558,0.02576137,87537.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654235759,0.02576137,87536.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654235959,0.0314,87540.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654236160,0.02576119,87539.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654236366,0.02576119,87538.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654236569,0.02576119,87537.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654236766,0.02576119,87536.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654236968,0.0314,87540.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654237171,0.02576645,87539.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654237369,0.02576645,87538.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654237559,0.0314,87540.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654237560,0.02576645,87537.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654237859,0.02576645,87536.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654238158,0.0314,87540.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654238469,0.02576806,87539.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654238670,0.02576806,87538.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654238861,0.02576806,87537.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654239062,0.0314,87540.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654239264,0.02576879,87539.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654239463,0.02576879,87538.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654239665,0.02576879,87537.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654239862,0.02576879,87536.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654240070,0.0314,87540.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654240371,0.02558845,87539.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654240572,0.02558845,87538.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654240771,0.02558845,87537.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654241079,0.02558845,87536.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654241279,0.0314,87540.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654241463,0.02559079,87539.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654241663,0.02559079,87538.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654241872,0.02559079,87537.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654242174,0.02559079,87536.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654242482,0.0314,87540.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654242690,0.02559258,87539.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654242866,0.02559258,87538.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654243066,0.02559258,87537.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654243268,0.02559258,87536.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654243474,0.0314,87540.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654243676,0.02547764,87539.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654243877,0.02547764,87538.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654244076,0.02547764,87537.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654244278,0.02547764,87536.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654244472,0.02547764,87535.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654244669,0.0114319,87536.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654244979,0.02547829,87535.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654245177,0.02547829,87534.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654245373,0.0114315,87539.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654245573,0.02547862,87538.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654245774,0.02547862,87537.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654245973,0.02547862,87536.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654246175,0.02547862,87535.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654246367,0.0114318,87537.0,87511.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766654246568,0.02548034,87536.0,87523.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766654246776,0.0114317,87537.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654246976,0.02548026,87536.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654247170,0.0114317,87537.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654247473,0.02548026,87536.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654247774,0.0114317,87537.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654247973,0.02547919,87536.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654248174,0.0114317,87537.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654248376,0.02547806,87536.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654248575,0.0114317,87537.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654248772,0.02547823,87536.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654248978,0.0114317,87537.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654249177,0.02547823,87536.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654249377,0.0114317,87537.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654249578,0.02547726,87536.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654249774,0.0114317,87537.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654249973,0.02547726,87536.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654250180,0.0114317,87537.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654250480,0.02547655,87536.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654250680,0.0114317,87537.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654250881,0.02547655,87536.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654251073,0.0114317,87537.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654252084,0.0114327,87530.0,87523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766654252384,0.0114329,87528.0,87521.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766654252582,0.0114329,87528.0,87521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654252974,0.0114329,87528.0,87511.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766654253282,0.0114329,87528.0,87511.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766654253483,0.0114329,87528.0,87511.0,0.08741138]
["bitfinex-derivatives","BTCF0:USTF0",1766654253685,0.0114332,87526.0,87511.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766654261683,0.01132,87527.0,87511.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766654261982,0.01132,87527.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766654262186,0.01132,87527.0,87514.0,0.0414346]
["bitfinex-derivatives","BTCF0:USTF0",1766654262782,0.0114328,87529.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654262990,0.0339528,87529.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654263289,0.02546395,87528.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654263478,0.0114328,87529.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654263678,0.02546391,87528.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654263891,0.0686728,87529.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654264090,0.02546402,87528.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654264385,0.05724,87529.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654264589,0.02546399,87528.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654264889,0.05724,87529.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654265090,0.02546399,87528.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654265286,0.05724,87529.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766654265590,0.02546411,87528.0,87515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654265889,0.05724,87529.0,87515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654266097,0.02546411,87528.0,87515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654266277,0.05724,87529.0,87515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654266480,0.02546436,87528.0,87515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654266681,0.05724,87529.0,87515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654266889,0.02546436,87528.0,87515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654267196,0.05724,87529.0,87515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654267391,0.02546476,87528.0,87515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654267596,0.0114329,87528.0,87515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654269999,0.02688,87527.0,87515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654281615,0.02688,87527.0,87515.0,0.0414345]
["bitfinex-derivatives","BTCF0:USTF0",1766654282110,0.0114319,87536.0,87515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654282315,1.38e-06,87541.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766654282514,1.38e-06,87541.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654284615,1.38e-06,87541.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766654284816,1.38e-06,87541.0,87538.0,0.0414315]
["bitfinex-derivatives","BTCF0:USTF0",1766654290519,1.38e-06,87541.0,87538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654303947,1.38e-06,87541.0,87538.0,0.0414315]
["bitfinex-derivatives","BTCF0:USTF0",1766654305636,0.0114294,87555.0,87538.0,0.0414315]
["bitfinex-derivatives","BTCF0:USTF0",1766654306740,0.01160078,87555.0,87538.0,0.0414315]
["bitfinex-derivatives","BTCF0:USTF0",1766654309242,0.0114297,87553.0,87538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654310748,0.0114299,87551.0,87538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654319253,0.0114302,87549.0,87538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654327660,0.0114304,87547.0,87538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654330163,0.0114301,87550.0,87538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654331963,0.0114303,87548.0,87538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654332460,0.0114299,87551.0,87538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654338572,0.0114295,87554.0,87538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654338756,0.02495333,87553.0,87538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654338962,0.0114295,87554.0,87538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654339161,0.02495329,87553.0,87538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654339363,0.00017138,87555.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766654339668,0.0114289,87559.0,87541.0,0.0414311]
["bitfinex-derivatives","BTCF0:USTF0",1766654339968,0.02495314,87558.0,87541.0,0.0414311]
["bitfinex-derivatives","BTCF0:USTF0",1766654340156,0.02495314,87557.0,87541.0,0.0414311]
["bitfinex-derivatives","BTCF0:USTF0",1766654340358,0.02495314,87556.0,87541.0,0.0414311]
["bitfinex-derivatives","BTCF0:USTF0",1766654340556,0.00017138,87557.0,87541.0,0.0414311]
["bitfinex-derivatives","BTCF0:USTF0",1766654340768,0.02495473,87556.0,87541.0,0.0414311]
["bitfinex-derivatives","BTCF0:USTF0",1766654340964,0.00017138,87557.0,87541.0,0.0414311]
["bitfinex-derivatives","BTCF0:USTF0",1766654341160,0.02495473,87556.0,87541.0,0.0414311]
["bitfinex-derivatives","BTCF0:USTF0",1766654341360,0.00017138,87557.0,87541.0,0.0414311]
["bitfinex-derivatives","BTCF0:USTF0",1766654341561,0.02495198,87556.0,87541.0,0.0414311]
["bitfinex-derivatives","BTCF0:USTF0",1766654341761,0.00017138,87557.0,87541.0,0.0414311]
["bitfinex-derivatives","BTCF0:USTF0",1766654341962,0.02495197,87556.0,87541.0,0.0414311]
["bitfinex-derivatives","BTCF0:USTF0",1766654342163,0.00017138,87557.0,87541.0,0.0414311]
["bitfinex-derivatives","BTCF0:USTF0",1766654342361,0.04551248,87563.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766654342561,0.04551248,87563.0,87545.0,0.0414306]
["bitfinex-derivatives","BTCF0:USTF0",1766654343362,0.0114286,87561.0,87545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654344470,0.0114289,87559.0,87545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654344971,0.0114292,87557.0,87545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654345472,0.03425546,87563.0,87545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654346170,0.0114292,87557.0,87545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654347974,0.0114295,87555.0,87545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654348574,0.011429,87558.0,87545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654350378,0.0114293,87556.0,87545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654354373,0.0114291,87557.0,87545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654356281,0.0114287,87561.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766654356480,0.0114287,87561.0,87546.0,0.0414304]
["bitfinex-derivatives","BTCF0:USTF0",1766654359387,0.0114287,87561.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654359688,0.0114289,87559.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654361794,0.00245546,87563.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654362091,0.0114293,87556.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654363895,0.0114289,87559.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654364595,0.0114285,87562.0,87546.0,0.0414305]
["bitfinex-derivatives","BTCF0:USTF0",1766654365387,0.0114287,87560.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654366795,0.0114272,87572.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654367103,0.01728,87576.0,87555.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766654367291,0.0114272,87572.0,87555.0,0.0414292]
["bitfinex-derivatives","BTCF0:USTF0",1766654367899,0.00017138,87572.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766654368197,0.00017138,87572.0,87559.0,0.0414287]
["bitfinex-derivatives","BTCF0:USTF0",1766654368992,0.0114246,87592.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766654369298,0.0022833,87593.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766654369603,0.0022833,87593.0,87578.0,0.0414262]
["bitfinex-derivatives","BTCF0:USTF0",1766654370204,0.0022833,87593.0,87578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654373295,0.0022833,87593.0,87578.0,0.0414263]
["bitfinex-derivatives","BTCF0:USTF0",1766654380105,0.0114254,87586.0,87578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654380301,0.0114256,87584.0,87578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654380494,0.0114255,87585.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766654380695,0.0114258,87583.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654380894,0.0022833,87593.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654381098,0.0114267,87576.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654381407,0.00017094,87580.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654382106,0.01159714,87580.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654384394,0.00017094,87580.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654384601,0.0114265,87578.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654384800,0.0114267,87576.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654384999,0.00017094,87580.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654389306,9.4e-07,87580.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654389506,0.0022833,87593.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654389706,0.0572,87592.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654389907,0.0572,87591.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654390410,0.0114251,87588.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766654390603,0.0114254,87586.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654391812,0.0572,87591.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654391813,0.0114256,87584.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654394110,0.0572,87591.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654395315,0.0572,87590.0,87570.0,0.0414273]
["bitfinex-derivatives","BTCF0:USTF0",1766654395617,0.011425,87589.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766654395914,0.011425,87589.0,87572.0,0.0414271]
["bitfinex-derivatives","BTCF0:USTF0",1766654396107,0.0572,87590.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654396520,0.0114257,87583.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654397319,0.0572,87590.0,87563.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766654397524,0.0572,87590.0,87563.0,0.01017128]
["bitfinex-derivatives","BTCF0:USTF0",1766654398414,0.0114254,87586.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766654398605,0.0022833,87593.0,87568.0,0.0414276]
["bitfinex-derivatives","BTCF0:USTF0",1766654398811,0.0114257,87584.0,87568.0,0.0414276]
["bitfinex-derivatives","BTCF0:USTF0",1766654402223,0.0114257,87584.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654403416,0.00168,87592.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654404823,0.0114248,87590.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654405122,0.011426,87581.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654406313,0.0114263,87579.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654410228,0.0277058,87582.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654413630,0.0277058,87582.0,87568.0,0.07110546]
["bitfinex-derivatives","BTCF0:USTF0",1766654424131,0.01628,87582.0,87569.0,0.04110546]
["bitfinex-derivatives","BTCF0:USTF0",1766654424331,0.01628,87582.0,87569.0,0.07110546]
["bitfinex-derivatives","BTCF0:USTF0",1766654440642,0.0114263,87579.0,87569.0,0.07110546]
["bitfinex-derivatives","BTCF0:USTF0",1766654443340,0.0114263,87579.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654453358,0.0114263,87579.0,87569.0,0.07110546]
["bitfinex-derivatives","BTCF0:USTF0",1766654461164,0.0277059,87582.0,87569.0,0.07110546]
["bitfinex-derivatives","BTCF0:USTF0",1766654465666,0.0114259,87582.0,87569.0,0.07110546]
["bitfinex-derivatives","BTCF0:USTF0",1766654476483,0.04016,87584.0,87569.0,0.07110546]
["bitfinex-derivatives","BTCF0:USTF0",1766654478281,0.0114257,87583.0,87569.0,0.07110546]
["bitfinex-derivatives","BTCF0:USTF0",1766654480787,0.04016,87584.0,87569.0,0.07110546]
["bitfinex-derivatives","BTCF0:USTF0",1766654483886,0.0022833,87593.0,87569.0,0.07110546]
["bitfinex-derivatives","BTCF0:USTF0",1766654484089,0.05192,87592.0,87571.0,0.04110546]
["bitfinex-derivatives","BTCF0:USTF0",1766654484288,0.05192,87592.0,87571.0,0.07110546]
["bitfinex-derivatives","BTCF0:USTF0",1766654485191,0.0114254,87586.0,87571.0,0.07110546]
["bitfinex-derivatives","BTCF0:USTF0",1766654485393,0.0114254,87586.0,87571.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654485689,0.0114254,87586.0,87571.0,0.07110546]
["bitfinex-derivatives","BTCF0:USTF0",1766654485990,0.0114254,87586.0,87571.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654486293,0.05192,87592.0,87571.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654487188,0.0114251,87588.0,87571.0,0.07110546]
["bitfinex-derivatives","BTCF0:USTF0",1766654487694,0.05192,87592.0,87571.0,0.07110546]
["bitfinex-derivatives","BTCF0:USTF0",1766654487695,0.0633446,87592.0,87571.0,0.07110546]
["bitfinex-derivatives","BTCF0:USTF0",1766654488294,0.0114248,87590.0,87571.0,0.07110546]
["bitfinex-derivatives","BTCF0:USTF0",1766654489194,0.0114247,87591.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766654489402,0.0114247,87591.0,87572.0,0.041427]
["bitfinex-derivatives","BTCF0:USTF0",1766654490293,0.05192,87592.0,87572.0,0.041427]
["bitfinex-derivatives","BTCF0:USTF0",1766654490294,0.05192,87592.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654490491,0.0114255,87585.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654495099,0.0114251,87588.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654498803,0.0114254,87586.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654507809,0.0114249,87590.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654508508,0.05192,87592.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654508811,0.0114248,87590.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654509510,0.0114251,87588.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654509909,0.0114254,87586.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654510909,0.05192,87592.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654511210,0.0114257,87583.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654516219,0.0114254,87586.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654520117,0.0114256,87584.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654521113,0.01216,87589.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654522118,0.01216,87589.0,87569.0,0.04110546]
["bitfinex-derivatives","BTCF0:USTF0",1766654522310,0.0114252,87587.0,87569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766654522620,0.0114281,87565.0,87547.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766654522917,0.0114281,87565.0,87547.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766654523615,0.01159938,87565.0,87547.0,0.08737128]
["bitfinex-derivatives","BTCF0:USTF0",1766654529025,0.01159938,87565.0,87547.0,0.09880158]
["bitfinex-derivatives","BTCF0:USTF0",1766654529223,0.00017128,87565.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766654529415,0.00017128,87565.0,87549.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1766654538127,0.01159938,87565.0,87549.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1766654539528,0.0274,87570.0,87552.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766654539727,0.0274,87570.0,87552.0,0.0414297]
["bitfinex-derivatives","BTCF0:USTF0",1766654540227,0.011428,87566.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654546528,0.0114282,87564.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654548035,0.0274,87570.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654549330,0.0114281,87565.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654552344,0.0114277,87568.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654554244,0.011428,87566.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654554444,0.0114282,87564.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654555441,0.0274,87570.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654555745,0.0114286,87561.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654560558,0.0274,87570.0,87547.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766654560760,0.0114296,87554.0,87547.0,0.01017128]
["bitfinex-derivatives","BTCF0:USTF0",1766654560960,0.0114298,87552.0,87547.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766654561155,0.0114301,87550.0,87547.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766654562058,0.00017128,87557.0,87547.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766654562850,0.0114292,87556.0,87547.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766654564458,0.0114296,87554.0,87547.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766654567256,0.0114298,87552.0,87547.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766654569767,0.0114301,87550.0,87547.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766654576060,0.0686301,87550.0,87547.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766654581066,0.0114308,87544.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766654581369,0.0572,87550.0,87533.0,0.03228487]
["bitfinex-derivatives","BTCF0:USTF0",1766654581559,0.03288,87549.0,87533.0,0.03228487]
["bitfinex-derivatives","BTCF0:USTF0",1766654581765,0.0114313,87540.0,87533.0,0.03228487]
["bitfinex-derivatives","BTCF0:USTF0",1766654582074,0.03912,87542.0,87533.0,0.03228487]
["bitfinex-derivatives","BTCF0:USTF0",1766654585877,0.0114312,87541.0,87533.0,0.03228487]
["bitfinex-derivatives","BTCF0:USTF0",1766654586079,0.03912,87542.0,87533.0,0.03228487]
["bitfinex-derivatives","BTCF0:USTF0",1766654586576,0.0114316,87539.0,87533.0,0.03228487]
["bitfinex-derivatives","BTCF0:USTF0",1766654586777,0.0505511,87542.0,87533.0,0.03228487]
["bitfinex-derivatives","BTCF0:USTF0",1766654587769,0.0505511,87542.0,87533.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654587969,0.0505511,87542.0,87528.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766654588169,0.0505511,87542.0,87528.0,0.03017128]
["bitfinex-derivatives","BTCF0:USTF0",1766654588769,0.0114314,87540.0,87528.0,0.03017128]
["bitfinex-derivatives","BTCF0:USTF0",1766654588967,0.0114315,87539.0,87528.0,0.03017128]
["bitfinex-derivatives","BTCF0:USTF0",1766654589175,0.0114324,87532.0,87528.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766654589575,0.011432,87535.0,87528.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766654591170,0.0114323,87533.0,87528.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766654595073,0.0114326,87530.0,87528.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766654616305,0.0114333,87525.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766654616608,0.0114333,87525.0,87508.0,0.0314354]
["bitfinex-derivatives","BTCF0:USTF0",1766654617498,0.0114333,87525.0,87508.0,0.03160679]
["bitfinex-derivatives","BTCF0:USTF0",1766654618497,0.0114328,87529.0,87508.0,0.03160679]
["bitfinex-derivatives","BTCF0:USTF0",1766654620705,0.0114328,87529.0,87508.0,0.02017139]
["bitfinex-derivatives","BTCF0:USTF0",1766654622305,0.0114328,87529.0,87510.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766654622506,0.0114328,87529.0,87510.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766654623405,0.02635609,87528.0,87510.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766654623705,0.0114328,87529.0,87510.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766654623906,0.02635611,87528.0,87510.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766654624103,0.0114328,87529.0,87510.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766654624299,0.02635539,87528.0,87510.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766654624495,0.0114328,87529.0,87510.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766654624696,0.02635575,87528.0,87510.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766654624899,0.0114328,87529.0,87510.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766654625098,0.02635583,87528.0,87510.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766654625410,0.0114328,87529.0,87510.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766654625600,0.02635507,87528.0,87510.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766654625801,0.0114328,87529.0,87510.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766654626002,0.02635507,87528.0,87510.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766654626203,0.0114328,87529.0,87510.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766654626402,0.011433,87527.0,87510.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766654629117,0.04114608,87538.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766654629313,0.02635372,87537.0,87513.0,0.0414348]
["bitfinex-derivatives","BTCF0:USTF0",1766654629606,0.02635372,87536.0,87513.0,0.0414348]
["bitfinex-derivatives","BTCF0:USTF0",1766654629812,0.0114328,87529.0,87513.0,0.0414348]
["bitfinex-derivatives","BTCF0:USTF0",1766654634719,0.00017128,87540.0,87513.0,0.0404348]
["bitfinex-derivatives","BTCF0:USTF0",1766654634913,0.0114327,87530.0,87513.0,0.0404348]
["bitfinex-derivatives","BTCF0:USTF0",1766654637020,0.00017128,87540.0,87513.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654637622,0.0114325,87531.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766654637829,0.0114325,87531.0,87514.0,0.0414346]
["bitfinex-derivatives","BTCF0:USTF0",1766654642734,0.0114328,87529.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654643038,0.0114327,87530.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654645338,0.0114327,87530.0,87514.0,0.0414346]
["bitfinex-derivatives","BTCF0:USTF0",1766654645540,0.0114325,87531.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766654645728,0.05724,87532.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766654645933,2.2e-06,87534.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766654646138,0.0114344,87534.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766654646638,0.0114344,87534.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654651142,2.2e-06,87534.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766654654444,2.2e-06,87534.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654656147,0.0114322,87533.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654657746,0.02626768,87532.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654657948,0.02626768,87531.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654658147,0.0114322,87533.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654658449,0.02626762,87532.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654658643,0.02626762,87531.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654658848,0.0114322,87533.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654659047,0.02626756,87532.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654659247,0.02626756,87531.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654659547,0.0114322,87533.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654659747,0.02626747,87532.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654659949,0.02626747,87531.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654660149,2.2e-06,87534.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654660448,0.02618917,87533.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654660651,0.02618917,87532.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654660835,0.02618917,87531.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654661038,2.2e-06,87534.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654661237,0.02618905,87533.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654661452,0.02618905,87532.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654661648,2.2e-06,87534.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654661649,0.02618905,87531.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654661848,2.2e-06,87534.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654662052,0.02618904,87533.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654662243,0.02618904,87532.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654662443,0.02618904,87531.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654662643,2.2e-06,87534.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654662851,0.02618901,87533.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654663049,0.02618901,87532.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654663249,0.02618901,87531.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654663450,0.02618898,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654663651,2.2e-06,87534.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654663842,0.02618898,87533.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654664040,0.02618898,87532.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654664242,0.02618898,87531.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654664443,0.02618898,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654664638,2.2e-06,87534.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654664844,0.02618903,87533.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654665143,0.02618903,87532.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654665343,0.00017128,87540.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766654665544,0.04728,87542.0,87525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654666539,0.04745139,87542.0,87525.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766654667643,0.0114313,87541.0,87525.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1766654667949,0.0114321,87534.0,87525.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1766654668554,0.04745139,87542.0,87525.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1766654669045,0.04745139,87542.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766654669246,0.04745139,87542.0,87527.0,0.0314329]
["bitfinex-derivatives","BTCF0:USTF0",1766654669448,0.04745139,87542.0,87527.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654669756,0.0114312,87541.0,87527.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654670145,0.04745139,87542.0,87527.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654671358,0.0114317,87537.0,87527.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654671958,0.04745139,87542.0,87527.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654672458,0.0114312,87541.0,87527.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654677362,0.02605552,87540.0,87527.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654677556,0.02605552,87539.0,87527.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654677753,0.02605552,87538.0,87527.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654677955,0.02605552,87537.0,87527.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654678154,0.02605552,87536.0,87527.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654678361,0.02605552,87535.0,87527.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654678555,0.02605552,87534.0,87527.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654678755,0.00295036,87533.0,87527.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654678955,0.0114312,87541.0,87527.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654682264,0.04745139,87542.0,87527.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654683163,0.0114312,87541.0,87527.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654683565,0.04745139,87542.0,87527.0,0.031433]
["bitfinex-derivatives","BTCF0:USTF0",1766654683865,0.04745139,87542.0,87527.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654685965,0.0114312,87541.0,87527.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654686772,0.04745139,87542.0,87527.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654687468,0.00017139,87542.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766654687667,0.04508,87542.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654687868,0.01834,87542.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654690464,0.0297712,87542.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654690770,0.0257848,87541.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654690968,0.0257848,87540.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654691269,0.01834,87542.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654691471,0.02578394,87541.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654691665,0.02578394,87540.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654691871,0.01834,87542.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654692071,0.02578375,87541.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654692274,0.02578375,87540.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654692571,0.01834,87542.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654692771,0.02578417,87541.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654692972,0.02578417,87540.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654693270,0.01834,87542.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654693471,0.02578494,87541.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654693672,0.02578494,87540.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654693873,0.01834,87542.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654694077,0.02578489,87541.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654694273,0.02578489,87540.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654694474,0.01834,87542.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654694675,0.02578603,87541.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654694875,0.02578603,87540.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654695175,0.01834,87542.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654695377,0.02578756,87541.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654695573,0.02578756,87540.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654695775,0.01834,87542.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654696075,0.02578759,87541.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654696374,0.02578759,87540.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654696564,0.0114312,87541.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654696765,0.02578744,87540.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654696962,0.0114312,87541.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654697262,0.02578741,87540.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654697466,0.0114312,87541.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654697774,0.02578782,87540.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654697977,0.0114312,87541.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654698275,0.02578879,87540.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654698476,0.0114312,87541.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654698777,0.02578901,87540.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654698976,0.0114312,87541.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654699277,0.02578911,87540.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654699478,0.0114312,87541.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654699673,0.02578897,87540.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654699879,0.0114312,87541.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654700187,0.02578897,87540.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654700471,0.01834,87542.0,87530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766654700472,0.0114317,87538.0,87530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766654703074,0.01834,87542.0,87530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766654703277,0.0114322,87533.0,87525.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766654703481,0.0114322,87533.0,87525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766654704180,0.0114319,87536.0,87525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766654706581,0.0114322,87534.0,87525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766654708583,0.0114318,87537.0,87525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766654709680,0.0114316,87538.0,87525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766654709979,0.02579118,87537.0,87525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766654710179,0.0114316,87538.0,87525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766654710387,0.02579144,87537.0,87525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766654710680,0.01832,87538.0,87526.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766654710878,0.01832,87538.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654713181,0.011431,87543.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654713388,0.02252,87541.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654713581,0.00821209,87540.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654714586,0.02252,87541.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654720997,0.0114308,87544.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766654720998,0.0537108,87544.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766654721295,0.0537108,87544.0,87528.0,0.0414328]
["bitfinex-derivatives","BTCF0:USTF0",1766654722392,0.0537108,87544.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654722393,0.04228,87544.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654722598,0.0114313,87541.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654725499,0.02575325,87540.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654725701,0.02575325,87539.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654725900,0.02575325,87538.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654726101,0.02575325,87537.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654726293,0.02575325,87536.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654726493,0.02575325,87535.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654726694,0.02575325,87534.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654726896,0.02575325,87533.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654727194,0.02575325,87532.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654727395,0.02575325,87531.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654727694,0.0114313,87541.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654728000,0.02575395,87540.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654728201,0.02575395,87539.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654728402,0.02575395,87538.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654728699,0.02575395,87537.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654728903,0.02575395,87536.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654729098,0.02575395,87535.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654729404,0.02575395,87534.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654729702,0.02575395,87533.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654730000,0.02575395,87532.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654730201,0.02575395,87531.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654730403,0.05257718,87542.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654730597,0.02575523,87541.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654730798,0.02575523,87540.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654731100,0.02575523,87539.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654731303,0.02575523,87538.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654731607,0.02575523,87537.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654731802,0.02575523,87536.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654731999,0.02575523,87535.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654732203,0.02575523,87534.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654732402,0.02575523,87533.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654732593,0.05257718,87542.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654732594,0.02575523,87532.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654732797,0.02575523,87531.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654732995,0.05257718,87542.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654733196,0.02575509,87541.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654733393,0.02575509,87540.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654733603,0.02575509,87539.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654733799,0.02575509,87538.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654734001,0.0114311,87542.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654734002,0.02575509,87537.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654734202,0.0114311,87542.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654734501,0.02575567,87541.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654734703,0.02575567,87540.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654734901,0.02575567,87539.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654735202,0.02575567,87538.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654735392,0.02575567,87537.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654735594,0.0114311,87542.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654735794,0.02575612,87541.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654736005,0.02575612,87540.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654736207,0.02575612,87539.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654736398,0.02575612,87538.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654736701,0.00017139,87545.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654736903,0.00017139,87545.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766654737102,0.00017139,87545.0,87536.0,0.0414318]
["bitfinex-derivatives","BTCF0:USTF0",1766654737302,0.0686297,87553.0,87536.0,0.0414318]
["bitfinex-derivatives","BTCF0:USTF0",1766654737503,0.0572,87553.0,87536.0,0.0414318]
["bitfinex-derivatives","BTCF0:USTF0",1766654738395,0.05737139,87553.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766654738597,0.05737139,87553.0,87538.0,0.0414315]
["bitfinex-derivatives","BTCF0:USTF0",1766654738806,0.05737139,87553.0,87542.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766654738996,0.05737139,87553.0,87542.0,0.0414309]
["bitfinex-derivatives","BTCF0:USTF0",1766654740509,0.05737139,87553.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654741510,0.06780109,87553.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654742206,0.01143,87551.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654745715,0.05637139,87553.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654746520,0.05637139,87553.0,87542.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766654746712,0.0114297,87552.0,87542.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766654750322,0.0114305,87547.0,87542.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654750524,0.0114305,87547.0,87528.0,0.0686328]
["bitfinex-derivatives","BTCF0:USTF0",1766654750819,0.0114305,87547.0,87528.0,0.0886328]
["bitfinex-derivatives","BTCF0:USTF0",1766654752120,0.05637139,87553.0,87528.0,0.0314328]
["bitfinex-derivatives","BTCF0:USTF0",1766654752313,0.0114308,87545.0,87528.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766654752513,0.0114303,87548.0,87528.0,0.0886328]
["bitfinex-derivatives","BTCF0:USTF0",1766654754423,0.0114306,87546.0,87528.0,0.0886328]
["bitfinex-derivatives","BTCF0:USTF0",1766654756919,0.05637139,87553.0,87528.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766654757119,0.02528049,87552.0,87528.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766654757314,0.02528049,87551.0,87528.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766654757514,0.02528049,87550.0,87528.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766654757823,0.02528049,87549.0,87528.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766654758024,0.02528049,87548.0,87528.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766654758322,0.05637139,87553.0,87528.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766654758518,0.0114311,87542.0,87528.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766654759110,0.05637139,87553.0,87528.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766654759111,0.01852,87543.0,87528.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766654759313,0.0114315,87539.0,87528.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766654759525,0.0114318,87537.0,87528.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654760812,0.0114313,87540.0,87528.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654763430,0.0299509,87543.0,87528.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654763727,0.02529066,87542.0,87528.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654763929,0.02529066,87541.0,87528.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654764230,0.02529066,87540.0,87528.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654764431,0.02529066,87539.0,87528.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654764631,0.02529066,87538.0,87528.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654764926,0.0299509,87543.0,87528.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654765128,0.02529264,87542.0,87528.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654765325,0.02529264,87541.0,87528.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654765526,0.02529264,87540.0,87528.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654765830,0.02529264,87539.0,87528.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654766028,0.02529264,87538.0,87528.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654766327,0.02529264,87537.0,87528.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654766529,0.0299509,87543.0,87528.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654766829,0.02529606,87542.0,87528.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654767019,0.02529606,87541.0,87528.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654767320,0.02529606,87540.0,87528.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654767519,0.02529606,87539.0,87528.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654767725,0.0299509,87543.0,87528.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654767726,0.02529606,87538.0,87528.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654767921,0.02529606,87537.0,87528.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654768122,0.0114314,87539.0,87528.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654768422,0.02529349,87538.0,87528.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654768621,0.02529349,87537.0,87528.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766654768819,0.01852,87543.0,87522.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766654769031,0.02529267,87542.0,87522.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766654769327,0.02529267,87541.0,87522.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766654769632,0.02529267,87540.0,87522.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766654769830,0.01852,87543.0,87522.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766654769831,0.02529267,87539.0,87522.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766654770130,0.02529267,87538.0,87522.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766654770334,0.0114322,87534.0,87522.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766654770525,0.0114324,87532.0,87522.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766654770917,0.0508,87533.0,87522.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766654774336,0.0114329,87528.0,87522.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766654774523,0.0114325,87531.0,87512.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766654774723,0.0114325,87531.0,87512.0,0.041435]
["bitfinex-derivatives","BTCF0:USTF0",1766654775324,0.00017139,87530.0,87513.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766654775528,0.00017139,87530.0,87513.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766654779739,0.00017139,87530.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766654779927,0.00017139,87530.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766654780127,0.00017139,87530.0,87516.0,0.0414343]
["bitfinex-derivatives","BTCF0:USTF0",1766654783942,0.0358,87533.0,87516.0,0.0414343]
["bitfinex-derivatives","BTCF0:USTF0",1766654784737,0.0358,87533.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766654784927,0.04114608,87549.0,87518.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654785127,0.0114309,87543.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766654785331,0.04676,87548.0,87527.0,0.0414329]
["bitfinex-derivatives","BTCF0:USTF0",1766654785531,0.02534135,87547.0,87527.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654785733,0.02534135,87546.0,87527.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654785933,0.02551274,87545.0,87528.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766654786241,0.02534135,87544.0,87528.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766654786441,0.011431,87543.0,87528.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766654787036,0.00017139,87545.0,87528.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766654787341,0.0114318,87537.0,87528.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766654787532,0.00017139,87545.0,87528.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766654787733,0.0114318,87536.0,87528.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766654788435,0.03236,87538.0,87528.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766654788738,0.0114317,87537.0,87528.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766654789737,0.0114321,87535.0,87522.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1766654789939,0.0114323,87533.0,87522.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766654790139,0.0114323,87533.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654790347,0.0114319,87536.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654795143,0.0114322,87534.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654797043,0.0114325,87531.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654797660,0.03236,87538.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654797661,0.0114321,87534.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654798148,0.03236,87538.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654798347,0.02536183,87537.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654798540,0.03236,87538.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654798742,0.02536183,87537.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654798941,0.03236,87538.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654799141,0.02536185,87537.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654799343,0.0114324,87532.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654802453,0.03236,87538.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654802753,0.02536332,87537.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654802942,0.0572,87536.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654803144,0.0572,87535.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654803443,0.0422,87535.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654805660,0.00017139,87545.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766654805955,0.00017139,87545.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654805956,0.08256334,87544.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654806153,0.02536334,87543.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654806353,0.02536334,87542.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654806543,0.02536334,87541.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654806739,0.0572,87544.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654806941,0.02536349,87543.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654807141,0.02536349,87542.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654807357,0.02536349,87541.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654807543,0.0572,87544.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654807748,0.02536289,87543.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654807947,0.02536289,87542.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654808144,0.02536289,87541.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654808448,0.0114312,87541.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654812762,0.0572,87540.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654813565,0.0253499,87539.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654813767,0.0253499,87538.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654814066,0.0572,87540.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654814067,0.0253499,87537.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654814261,0.0253499,87536.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654814565,0.0253499,87535.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654814754,0.0572,87540.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654814956,0.02535092,87539.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654815254,0.02535092,87538.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654815456,0.02535092,87537.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654815766,0.02535092,87536.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654815967,0.02535092,87535.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654816156,0.0572,87540.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654816357,0.02535111,87539.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654816559,0.02535111,87538.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654816759,0.02535111,87537.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654817051,0.02535111,87536.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654817250,0.02535111,87535.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654817467,0.0572,87540.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654817668,0.02535106,87539.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654817963,0.02535106,87538.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654818166,0.02535106,87537.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654818367,0.02535106,87536.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654818569,0.02535106,87535.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654818761,0.0572,87540.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654818961,0.02535186,87539.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654819260,0.02535186,87538.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654819459,0.02535186,87537.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654819665,0.02535186,87536.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654819865,0.02535186,87535.0,87525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654820066,0.0114315,87539.0,87525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654820255,0.02535205,87538.0,87525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654820461,0.02535205,87537.0,87525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654820662,0.02535205,87536.0,87525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654820861,0.02535205,87535.0,87525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654821067,0.03678415,87534.0,87525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654821266,0.0114321,87534.0,87525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654826876,0.0686314,87540.0,87520.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766654827073,0.02535122,87539.0,87520.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766654827275,0.0114326,87531.0,87520.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766654827570,0.0416,87530.0,87520.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766654835684,0.0416,87530.0,87520.0,0.04160529]
["bitfinex-derivatives","BTCF0:USTF0",1766654835889,0.04404,87529.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766654836084,0.0572,87532.0,87522.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766654836283,0.0572,87534.0,87522.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766654836887,0.0114311,87542.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766654837079,0.08254884,87541.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654837280,0.02534884,87540.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654842793,0.0572,87541.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766654847793,0.0572,87541.0,87525.0,0.0404332]
["bitfinex-derivatives","BTCF0:USTF0",1766654851200,0.0572,87541.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766654851389,0.0572,87541.0,87527.0,0.0414329]
["bitfinex-derivatives","BTCF0:USTF0",1766654853199,0.0572,87541.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766654853393,0.0572,87541.0,87530.0,0.0414326]
["bitfinex-derivatives","BTCF0:USTF0",1766654854493,0.0572,87541.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766654854695,0.02528782,87540.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766654854903,0.02528782,87539.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766654855199,0.0572,87541.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766654855402,0.02528786,87540.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766654855589,0.02528786,87539.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766654855888,0.0572,87541.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766654856187,0.02528851,87540.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766654856388,0.02528851,87539.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766654856704,0.0572,87541.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766654856888,0.02528772,87540.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766654857090,0.02528772,87539.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766654857387,0.0572,87541.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766654857591,0.02528762,87540.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766654857792,0.0572,87541.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766654857992,0.02528782,87540.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766654858292,0.0572,87541.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766654858493,0.02528798,87540.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766654858692,0.0572,87541.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766654858892,0.02528802,87540.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766654859191,0.0572,87541.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766654859393,0.02528802,87540.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766654859591,0.0572,87541.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766654859792,0.02528788,87540.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766654859991,0.0572,87541.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766654860190,0.02528791,87540.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766654860398,0.0572,87541.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766654860699,0.02528803,87540.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766654860898,0.0572,87541.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766654861100,0.02528411,87540.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766654861300,0.0572,87541.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766654861495,0.02528688,87540.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766654861691,0.0572,87541.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766654861890,0.02528663,87540.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766654862102,0.0572,87541.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766654862400,0.02528662,87540.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766654862601,0.0572,87541.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766654862799,0.02528719,87540.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766654862995,0.0572,87541.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766654863303,0.02528726,87540.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766654863502,0.0572,87541.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766654863693,0.00017139,87545.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766654863892,0.0572,87542.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766654865904,0.0572,87542.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766654866105,0.0572,87542.0,87533.0,0.0414322]
["bitfinex-derivatives","BTCF0:USTF0",1766654866496,0.0572,87542.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654869607,0.0562,87542.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654872999,0.00017139,87545.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766654873202,0.00304,87547.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766654873403,0.00304,87547.0,87538.0,0.0414315]
["bitfinex-derivatives","BTCF0:USTF0",1766654874806,0.00304,87547.0,87538.0,0.0404315]
["bitfinex-derivatives","BTCF0:USTF0",1766654876605,0.0094,87546.0,87538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654876806,0.0094,87549.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766654877000,0.0094,87549.0,87539.0,0.0414314]
["bitfinex-derivatives","BTCF0:USTF0",1766654877200,0.0094,87549.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766654877407,0.0094,87549.0,87541.0,0.0414311]
["bitfinex-derivatives","BTCF0:USTF0",1766654878210,0.0094,87549.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654884923,0.0094,87549.0,87541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766654890225,0.0208302,87549.0,87534.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766654890422,0.0114304,87547.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654891519,0.0094,87549.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654891520,0.0114307,87545.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654892324,0.0114303,87548.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654895433,0.0094,87549.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654895434,0.0114306,87546.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654896338,0.0208302,87549.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654896530,0.02512932,87548.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654896724,0.0208302,87549.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654897025,0.02512951,87548.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654897225,0.02512963,87547.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654897536,0.0208302,87549.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654897733,0.02513063,87548.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654897919,0.02513063,87547.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654898119,0.0208302,87549.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654898334,0.02513097,87548.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654898533,0.02513097,87547.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654898725,0.0208302,87549.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654898928,0.02513198,87548.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654899226,0.02513198,87547.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654899533,0.0114304,87547.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654900329,0.0251622,87546.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654900536,0.0114304,87547.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654900737,0.0251622,87546.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654901030,0.0114304,87547.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654901232,0.02516223,87546.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654901429,0.0114304,87547.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654901631,0.02516373,87546.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654901834,0.0114304,87547.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654902035,0.02516373,87546.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654902234,0.0114304,87547.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654902434,0.02516335,87546.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654902628,0.0114304,87547.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654902828,0.02516535,87546.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654903028,0.0114304,87547.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654903229,0.0114307,87545.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654903728,0.02516427,87544.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654903933,0.02516427,87543.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654904136,0.02516427,87542.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654904338,0.0114307,87545.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654904538,0.02516329,87544.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654904837,0.02516329,87543.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654905040,0.02516329,87542.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654905225,0.0114307,87545.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654905431,0.02516284,87544.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654905632,0.0114286,87561.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766654905831,0.0114286,87561.0,87540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654905832,0.0572,87555.0,87540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654906341,0.0572,87555.0,87540.0,0.0414312]
["bitfinex-derivatives","BTCF0:USTF0",1766654907043,0.0572,87555.0,87540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654911341,0.0114298,87552.0,87540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654915443,0.0572,87555.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766654915640,0.0114304,87547.0,87532.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766654915836,0.0572,87546.0,87532.0,0.01017139]
["bitfinex-derivatives","BTCF0:USTF0",1766654930860,0.0572,87546.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766654931061,0.0572,87546.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654940164,0.0114307,87545.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654941261,0.0572,87546.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654943670,0.02489211,87545.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654943871,0.02489211,87544.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654944072,0.0572,87546.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654944271,0.02489211,87545.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654944570,0.02489211,87544.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654944771,0.0572,87546.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654944971,0.0248931,87545.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654945173,0.0248931,87544.0,87533.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766654945372,0.0572,87546.0,87533.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766654945563,0.02489455,87545.0,87533.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766654945764,0.02489455,87544.0,87533.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766654945957,0.0572,87546.0,87533.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766654946162,0.02489454,87545.0,87533.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766654946365,0.02489454,87544.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654946673,0.0572,87546.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654946873,0.02489475,87545.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654947171,0.02489475,87544.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654947371,0.0572,87546.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654947575,0.02489507,87545.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654947873,0.02489507,87544.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654948073,0.0572,87546.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654948276,0.02489508,87545.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654948474,0.02489508,87544.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654948674,0.0572,87546.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654948875,0.02489537,87545.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654949076,0.02489537,87544.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654949268,0.0572,87546.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654949576,0.02489536,87545.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654949766,0.02489536,87544.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654949967,0.0572,87546.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654950163,0.02489535,87545.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654950367,0.02489535,87544.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654950572,0.0572,87546.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654950767,0.02489546,87545.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654950967,0.02489546,87544.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654951173,0.0572,87546.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654951473,0.02489638,87545.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654951664,0.02489638,87544.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654951868,0.0572,87546.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654952069,0.02489653,87545.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654952376,0.02489653,87544.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654952577,0.0572,87546.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654952881,0.02489656,87545.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654953093,0.02489656,87544.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654953396,0.0572,87546.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654965596,0.0686306,87546.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654965798,0.0114308,87544.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654969799,0.0572,87546.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654976701,0.0572,87546.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766654976901,0.0572,87546.0,87534.0,0.041432]
["bitfinex-derivatives","BTCF0:USTF0",1766654978898,0.00017139,87556.0,87534.0,0.041432]
["bitfinex-derivatives","BTCF0:USTF0",1766654979105,0.08208967,87555.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766654979288,0.03631927,87554.0,87536.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766654979604,0.02488967,87553.0,87536.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766654979802,0.02488967,87552.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654980003,0.02488967,87551.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654980207,0.02488967,87550.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654980395,0.02488967,87549.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654980595,0.0114296,87554.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654980796,0.02488514,87553.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654980996,0.02488514,87552.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654981196,0.02488514,87551.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654981401,0.02488514,87550.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654981597,0.02488514,87549.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654981797,0.0114298,87552.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654982003,0.0248842,87551.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654982203,0.0248842,87550.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654982405,0.0248842,87549.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654982595,0.0114298,87552.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654982795,0.0248834,87551.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654983093,0.0248834,87550.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654983290,0.0248834,87549.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654983492,0.0114298,87552.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654983696,0.02488277,87551.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654983892,0.0114298,87552.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654983893,0.02488277,87550.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654984093,0.0114298,87552.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654984406,0.02488276,87551.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654984608,0.02488276,87550.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654984801,0.02488276,87549.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654985000,0.0114298,87552.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654985201,0.02488148,87551.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654985403,0.02488148,87550.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654985610,0.02488148,87549.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654985801,0.0114298,87552.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654986003,0.02488136,87551.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654986202,0.02488136,87550.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654986407,0.02488136,87549.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654986607,0.0114298,87552.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654986808,0.02488086,87551.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654987010,0.02488086,87550.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654987310,0.02488086,87549.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654987512,0.0572,87555.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654987713,0.0114304,87548.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654988216,0.0114299,87551.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654988408,0.02488027,87550.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654988607,0.02488027,87549.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654988807,0.0114299,87551.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654989009,0.02488021,87550.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654989310,0.02488021,87549.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654989512,0.0114299,87551.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654989705,0.02488006,87550.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654989904,0.02488006,87549.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654990205,0.0114299,87551.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654990507,0.02494552,87550.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654990812,0.02494552,87549.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654991112,0.0114299,87551.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654991311,0.02494568,87550.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654991511,0.02494568,87549.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654991710,0.0114299,87551.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654991711,0.03637605,87548.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654991911,0.0114299,87551.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654992111,0.02494656,87550.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654992311,0.02494656,87549.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654992510,0.0114299,87551.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654992711,0.02494602,87550.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654992910,0.02494602,87549.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654993107,0.0114299,87551.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654993303,0.02494592,87550.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654993499,0.02494592,87549.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654993710,0.02494592,87548.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654993907,0.02494592,87547.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654994106,0.08214592,87546.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766654994306,0.02494592,87545.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655002613,0.03637662,87545.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655002813,0.02494592,87544.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655003618,0.0114313,87541.0,87532.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655003819,0.0114313,87541.0,87532.0,0.01017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655004517,0.0572,87546.0,87532.0,0.01017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655005120,0.0114315,87539.0,87524.0,0.06172169]
["bitfinex-derivatives","BTCF0:USTF0",1766655005418,0.0114315,87539.0,87524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766655007222,0.02564,87538.0,87524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766655009232,0.02564,87538.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766655009420,0.02564,87538.0,87525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655013717,0.02564,87538.0,87526.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766655013917,0.02564,87538.0,87526.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766655015826,0.02824,87537.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655016018,0.0572,87536.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655019534,0.0114323,87533.0,87524.0,0.06172169]
["bitfinex-derivatives","BTCF0:USTF0",1766655019735,0.0114323,87533.0,87524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766655021235,0.01436,87534.0,87524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766655031649,0.00017139,87537.0,87524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766655031854,0.00016,87539.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766655032049,0.00016,87539.0,87528.0,0.0414328]
["bitfinex-derivatives","BTCF0:USTF0",1766655033749,0.00016,87539.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655033953,0.04114608,87564.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655034154,0.0114297,87553.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766655034352,0.0078,87552.0,87534.0,0.041432]
["bitfinex-derivatives","BTCF0:USTF0",1766655035552,0.00228408,87563.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766655035757,0.00228408,87563.0,87542.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655035758,0.0572,87558.0,87542.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655035946,0.0572,87558.0,87542.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655037248,0.0114292,87556.0,87542.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655038956,0.0424892,87558.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766655039156,0.0424892,87558.0,87546.0,0.0414304]
["bitfinex-derivatives","BTCF0:USTF0",1766655041754,0.01371238,87563.0,87546.0,0.0414304]
["bitfinex-derivatives","BTCF0:USTF0",1766655041950,0.0572,87559.0,87546.0,0.0414304]
["bitfinex-derivatives","BTCF0:USTF0",1766655043164,0.0572,87559.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655045566,0.0686289,87559.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655046668,0.0572,87559.0,87542.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655046869,0.0572,87559.0,87542.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655048270,0.0114293,87556.0,87542.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655049269,0.0572,87559.0,87542.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655049270,0.0686288,87559.0,87542.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655053368,0.0114292,87557.0,87542.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655055178,0.0572,87559.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766655055377,0.0572,87559.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766655055676,0.0572,87559.0,87546.0,0.0414305]
["bitfinex-derivatives","BTCF0:USTF0",1766655056569,0.0572,87559.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655060377,0.00228408,87563.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655060378,0.00228408,87563.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766655060579,0.0572,87562.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655062577,0.02490396,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655062774,0.0572,87562.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655062975,0.02490396,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655063174,0.00228408,87563.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655063375,0.02490433,87562.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655063573,0.02490433,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655063879,0.00228408,87563.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655063880,0.02490433,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655064078,0.00228408,87563.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655064278,0.02491541,87562.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655064474,0.02491541,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655064675,0.02491541,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655064876,0.0114285,87562.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655065076,0.02491769,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655065379,0.02491769,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655065579,0.02491769,87559.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655065880,0.0114285,87562.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655066077,0.024921,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655066377,0.024921,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655066580,0.024921,87559.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655066778,0.0114285,87562.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655066965,0.02492174,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655067166,0.02492174,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655067382,0.02492174,87559.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655067581,0.0114285,87562.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655067881,0.02492253,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655068180,0.02492253,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655068374,0.02492253,87559.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655068575,0.00228408,87563.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655068777,0.02492381,87562.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655068976,0.02492381,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655069177,0.02492381,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655069373,0.02492381,87559.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655069574,0.00228408,87563.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655069775,0.0249245,87562.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655070070,0.0249245,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655070272,0.0249245,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655070469,0.0249245,87559.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655070668,0.00228408,87563.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655070885,0.0249253,87562.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655071083,0.0249253,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655071275,0.0249253,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655071475,0.0249253,87559.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655071682,0.0114284,87562.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655071982,0.02492624,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655072182,0.02492624,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655072383,0.02492624,87559.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655072585,0.00228408,87563.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655072774,0.0249278,87562.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655072985,0.0249278,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655073173,0.0249278,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655073478,0.0249278,87559.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655073785,0.0249278,87558.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655073984,0.00228408,87563.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655074177,0.02492981,87562.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655074376,0.02492981,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655074584,0.02492981,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655074774,0.02492981,87559.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655074970,0.02492981,87558.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655075186,0.00228408,87563.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655075380,0.02493065,87562.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655075574,0.02493065,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655075775,0.02493065,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655075976,0.02493065,87559.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655076183,0.02493065,87558.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655076383,0.00228408,87563.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655076584,0.02493221,87562.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655076784,0.02493221,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655076985,0.02493221,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655077283,0.02493221,87559.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655077483,0.02493221,87558.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655077687,0.0114286,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655077880,0.02493248,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655078076,0.02493248,87559.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655078272,0.02493248,87558.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655078489,0.0114286,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655078689,0.0249337,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655078878,0.0249337,87559.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655079078,0.0249337,87558.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655079278,0.0114286,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655079581,0.02493436,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655079782,0.02493436,87559.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655079989,0.02493436,87558.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655080190,0.0114286,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655080498,0.0248616,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655080687,0.0248616,87559.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655080888,0.0248616,87558.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655081078,0.0114286,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655081278,0.02486183,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655081479,0.02486183,87559.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655081689,0.02486183,87558.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655081889,0.0114286,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655082088,0.02486207,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655082289,0.02486207,87559.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655082479,0.02486207,87558.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655082685,0.0114285,87562.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655082882,0.02486241,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655083084,0.02486241,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655083291,0.02486241,87559.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655083491,0.00228408,87563.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655083492,0.02486241,87558.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655083690,0.00228408,87563.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655083691,0.02486241,87557.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655083893,0.02486241,87556.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655084084,0.04343016,87563.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655084085,0.02486241,87555.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655084390,0.02486241,87554.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655084590,0.02486241,87553.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655084797,0.04343016,87563.0,87547.0,0.0414303]
["bitfinex-derivatives","BTCF0:USTF0",1766655084983,0.00228408,87563.0,87547.0,0.0414303]
["bitfinex-derivatives","BTCF0:USTF0",1766655085295,0.0572,87562.0,87547.0,0.0414303]
["bitfinex-derivatives","BTCF0:USTF0",1766655085488,0.00228408,87563.0,87547.0,0.0414303]
["bitfinex-derivatives","BTCF0:USTF0",1766655085689,0.0572,87562.0,87547.0,0.0414303]
["bitfinex-derivatives","BTCF0:USTF0",1766655085888,0.00228408,87563.0,87547.0,0.0414303]
["bitfinex-derivatives","BTCF0:USTF0",1766655085889,0.0572,87561.0,87547.0,0.0414303]
["bitfinex-derivatives","BTCF0:USTF0",1766655086491,0.0572,87560.0,87547.0,0.0414303]
["bitfinex-derivatives","BTCF0:USTF0",1766655087292,0.00228408,87563.0,87547.0,0.0414303]
["bitfinex-derivatives","BTCF0:USTF0",1766655087493,0.0472,87562.0,87547.0,0.0414303]
["bitfinex-derivatives","BTCF0:USTF0",1766655088193,0.00228408,87563.0,87547.0,0.0414303]
["bitfinex-derivatives","BTCF0:USTF0",1766655088394,0.052,87562.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655089589,0.0114289,87559.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655090299,0.0114292,87557.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766655090596,0.0114292,87557.0,87537.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1766655090799,0.0114292,87557.0,87537.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1766655091395,0.00017139,87556.0,87538.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655091694,0.00017139,87556.0,87538.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655094200,0.0114297,87553.0,87538.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655095099,0.025,87552.0,87538.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655106720,0.0364298,87552.0,87538.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655106918,0.025,87552.0,87538.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655107122,0.01143,87550.0,87538.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655107815,0.0114326,87530.0,87516.0,0.08222245]
["bitfinex-derivatives","BTCF0:USTF0",1766655108010,0.0114326,87530.0,87518.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655108622,0.0114329,87528.0,87518.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655109016,0.00017139,87532.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655109017,0.01604,87530.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655109221,0.01604,87530.0,87514.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655109924,0.0274727,87530.0,87514.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655110117,0.011433,87528.0,87514.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655114419,0.0114332,87526.0,87514.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655122629,0.00017139,87532.0,87514.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655122929,0.01524,87531.0,87514.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655123129,0.0114331,87527.0,87514.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655136137,0.0114333,87525.0,87514.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655137632,0.01524,87531.0,87514.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655137946,0.02619548,87530.0,87514.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655138129,0.02619548,87529.0,87514.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655138433,0.02619548,87528.0,87514.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655138628,0.01524,87531.0,87514.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655138828,0.02616706,87530.0,87514.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655139028,0.02616706,87529.0,87514.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655139228,0.01524,87531.0,87514.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655139433,0.02616562,87530.0,87514.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655139635,0.02616562,87529.0,87514.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655139831,0.01524,87531.0,87514.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655139832,0.02616562,87528.0,87514.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655140031,0.01524,87531.0,87514.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655140231,0.0114332,87526.0,87514.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655148243,0.01524,87531.0,87514.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655148544,0.02627788,87530.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655148745,0.02627788,87529.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655148946,0.01524,87531.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655149245,0.02627836,87530.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655149445,0.02627836,87529.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655149647,0.0114332,87526.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655151045,0.0114334,87524.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655152245,0.0114337,87522.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655153144,0.0152,87521.0,87504.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766655153347,0.0114326,87530.0,87504.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766655153348,0.0114346,87515.0,87504.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766655154642,0.0152,87520.0,87504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655156355,0.0114349,87513.0,87504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655157148,0.0114352,87511.0,87504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655159549,0.0114352,87511.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766655159550,0.0114357,87507.0,87503.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655159750,0.0114357,87507.0,87501.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655159951,0.0114357,87507.0,87501.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655165258,0.0114357,87507.0,87501.0,0.01689523]
["bitfinex-derivatives","BTCF0:USTF0",1766655167052,0.01664,87510.0,87501.0,0.01689523]
["bitfinex-derivatives","BTCF0:USTF0",1766655167053,0.01664,87510.0,87501.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655167257,0.0280753,87510.0,87501.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655168858,0.0114356,87508.0,87501.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655169558,0.0114358,87506.0,87501.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655169753,0.0114361,87504.0,87501.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655170858,0.0114366,87500.0,87495.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655176057,0.0114366,87500.0,87489.0,0.00011421]
["bitfinex-derivatives","BTCF0:USTF0",1766655176254,0.0114366,87500.0,87489.0,0.02011421]
["bitfinex-derivatives","BTCF0:USTF0",1766655183668,0.0114362,87503.0,87489.0,0.02011421]
["bitfinex-derivatives","BTCF0:USTF0",1766655184663,0.01664,87510.0,87489.0,0.02011421]
["bitfinex-derivatives","BTCF0:USTF0",1766655184868,0.01664,87510.0,87492.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766655185168,0.01664,87510.0,87492.0,0.0414376]
["bitfinex-derivatives","BTCF0:USTF0",1766655185368,0.0114357,87507.0,87492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655186163,0.01136,87506.0,87492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655186963,0.0227958,87506.0,87492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655187164,0.01136,87506.0,87492.0,0.0414375]
["bitfinex-derivatives","BTCF0:USTF0",1766655188474,0.01416,87508.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766655188774,0.01416,87508.0,87494.0,0.0414372]
["bitfinex-derivatives","BTCF0:USTF0",1766655189569,0.01416,87508.0,87494.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655190075,0.01416,87508.0,87494.0,0.0414373]
["bitfinex-derivatives","BTCF0:USTF0",1766655190874,0.0114349,87513.0,87496.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766655191070,0.0114349,87513.0,87496.0,0.0414369]
["bitfinex-derivatives","BTCF0:USTF0",1766655195672,0.0114352,87511.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655197081,0.0114357,87507.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655197880,0.0114349,87513.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655199366,0.0114352,87511.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655202789,0.0114354,87509.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655203181,0.05741139,87514.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655203182,0.0114357,87507.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655203381,0.011436,87505.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655204985,0.0114355,87508.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655211094,0.0114351,87511.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655211800,0.05741139,87514.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655212093,0.02636175,87513.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655212288,0.02636175,87512.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655212493,0.05741139,87514.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655212689,0.03779733,87513.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655212888,0.02636243,87512.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655213090,0.03779753,87511.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655213392,0.0114351,87511.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655216997,0.0114354,87509.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655218798,0.05741139,87514.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655219096,0.02636722,87513.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655219301,0.02636722,87512.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655219498,0.02636722,87511.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655219689,0.02636722,87510.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655219888,0.05741139,87514.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655220103,0.0114352,87511.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655220294,0.02636735,87510.0,87496.0,0.041437]
["bitfinex-derivatives","BTCF0:USTF0",1766655220496,0.06884619,87514.0,87496.0,0.041437]
["bitfinex-derivatives","BTCF0:USTF0",1766655220793,0.02636743,87513.0,87496.0,0.041437]
["bitfinex-derivatives","BTCF0:USTF0",1766655220993,0.02636743,87512.0,87496.0,0.041437]
["bitfinex-derivatives","BTCF0:USTF0",1766655221184,0.02636743,87511.0,87496.0,0.041437]
["bitfinex-derivatives","BTCF0:USTF0",1766655221384,0.06884619,87514.0,87496.0,0.041437]
["bitfinex-derivatives","BTCF0:USTF0",1766655221585,0.02636756,87513.0,87496.0,0.041437]
["bitfinex-derivatives","BTCF0:USTF0",1766655221798,0.03780266,87512.0,87496.0,0.041437]
["bitfinex-derivatives","BTCF0:USTF0",1766655221999,0.02636756,87511.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655222296,0.0114355,87508.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655226809,0.0114352,87511.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655226996,0.02636835,87510.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655227294,0.02636835,87509.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655227496,0.02636835,87508.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655227789,0.0114352,87511.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655227994,0.02636865,87510.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655228193,0.02636865,87509.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655228394,0.02636865,87508.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655228594,0.0114352,87511.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655228787,0.02636907,87510.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655228989,0.02636907,87509.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655229189,0.02636907,87508.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655229403,0.02636907,87507.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655229602,0.0114354,87509.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655229799,0.02636952,87508.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655229997,0.03780512,87507.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655230197,0.0114356,87507.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655238415,0.05724,87511.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655240213,0.05724,87511.0,87496.0,0.041437]
["bitfinex-derivatives","BTCF0:USTF0",1766655242114,0.01579,87511.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655242309,0.05741139,87512.0,87498.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766655242509,0.05741139,87512.0,87498.0,0.0414367]
["bitfinex-derivatives","BTCF0:USTF0",1766655242716,0.06884639,87512.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655243811,0.0114353,87510.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655245617,0.05741139,87512.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655247513,0.05741139,87512.0,87499.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766655247719,0.05724,87511.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766655248018,0.05724,87511.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655251724,0.00017139,87512.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655251930,0.03396364,87511.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655252122,0.00017139,87512.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655252123,0.05724,87512.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655253125,0.05724,87512.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766655253323,0.05724,87512.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766655253523,0.05724,87512.0,87504.0,0.0414359]
["bitfinex-derivatives","BTCF0:USTF0",1766655257438,0.05724,87512.0,87489.0,0.00011421]
["bitfinex-derivatives","BTCF0:USTF0",1766655257731,0.0114353,87510.0,87491.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766655257926,0.0114355,87508.0,87491.0,0.0414376]
["bitfinex-derivatives","BTCF0:USTF0",1766655258229,0.0114355,87508.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655259330,0.05724,87512.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655259331,0.0114358,87506.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655260329,0.0114361,87504.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655267434,0.0114357,87507.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655267632,0.02642035,87506.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655267832,0.02642035,87505.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655268037,0.0114357,87507.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655268334,0.02641957,87506.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655268540,0.02641957,87505.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655268737,0.0114357,87507.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655268937,0.02641957,87506.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655269137,0.02641957,87505.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655269339,0.0114357,87507.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655269539,0.02641903,87506.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655269744,0.02641903,87505.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655269927,0.0114357,87507.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655270126,0.02641904,87506.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655270335,0.02641904,87505.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655270537,0.0114357,87507.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655270733,0.02641876,87506.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655270934,0.02641876,87505.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655271232,0.0114357,87507.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655271439,0.02641833,87506.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655271739,0.0114357,87507.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655271942,0.02641829,87506.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655272130,0.0114357,87507.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655272327,0.02641791,87506.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655272530,0.0114357,87507.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655272831,0.02641791,87506.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655273031,0.0114357,87507.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655273237,0.02641784,87506.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655273541,0.02641784,87505.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655273740,0.0114357,87507.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655280156,0.0114353,87510.0,87491.0,0.0414376]
["bitfinex-derivatives","BTCF0:USTF0",1766655280446,0.0114351,87511.0,87493.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766655280644,0.0114351,87511.0,87493.0,0.0414374]
["bitfinex-derivatives","BTCF0:USTF0",1766655282151,0.026422,87510.0,87493.0,0.0414374]
["bitfinex-derivatives","BTCF0:USTF0",1766655282351,0.0114351,87511.0,87493.0,0.0414374]
["bitfinex-derivatives","BTCF0:USTF0",1766655282552,0.02642204,87510.0,87493.0,0.0414374]
["bitfinex-derivatives","BTCF0:USTF0",1766655282754,0.0114351,87511.0,87493.0,0.0414374]
["bitfinex-derivatives","BTCF0:USTF0",1766655283252,0.02642424,87510.0,87493.0,0.0414374]
["bitfinex-derivatives","BTCF0:USTF0",1766655283447,0.0114351,87511.0,87493.0,0.0414374]
["bitfinex-derivatives","BTCF0:USTF0",1766655283650,0.02642431,87510.0,87493.0,0.0414374]
["bitfinex-derivatives","BTCF0:USTF0",1766655283846,0.0114351,87511.0,87493.0,0.0414374]
["bitfinex-derivatives","BTCF0:USTF0",1766655284153,0.02642418,87510.0,87493.0,0.0414374]
["bitfinex-derivatives","BTCF0:USTF0",1766655284351,0.0114351,87511.0,87493.0,0.0414374]
["bitfinex-derivatives","BTCF0:USTF0",1766655284551,0.02642662,87510.0,87493.0,0.0414374]
["bitfinex-derivatives","BTCF0:USTF0",1766655284751,0.0114351,87511.0,87493.0,0.0414374]
["bitfinex-derivatives","BTCF0:USTF0",1766655284959,0.02642662,87510.0,87493.0,0.0414374]
["bitfinex-derivatives","BTCF0:USTF0",1766655285146,0.0114351,87511.0,87493.0,0.0414374]
["bitfinex-derivatives","BTCF0:USTF0",1766655285348,0.02642954,87510.0,87493.0,0.0414374]
["bitfinex-derivatives","BTCF0:USTF0",1766655285654,0.06316863,87515.0,87495.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766655285655,0.05724,87509.0,87495.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766655285855,0.05724,87509.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655289048,0.0114355,87508.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655290259,0.02640886,87507.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655290459,0.0114355,87508.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655290757,0.02640649,87507.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655290958,0.0114355,87508.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655291158,0.0114358,87506.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655295952,0.0686754,87509.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655296261,0.02640292,87508.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655296446,0.02640292,87507.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655296651,0.0686754,87509.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655296846,0.02640294,87508.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655297059,0.02640294,87507.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655297359,0.0686754,87509.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655297562,0.02640298,87508.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655297750,0.0686754,87509.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655297751,0.02640298,87507.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655297956,0.0686754,87509.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655298155,0.02640298,87508.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655298357,0.02640298,87507.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655298556,0.0686754,87509.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655298761,0.02640309,87508.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655298962,0.02640309,87507.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655299164,0.0686754,87509.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655299363,0.02640312,87508.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655299662,0.02640312,87507.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655299862,0.0686754,87509.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655300052,0.02640309,87508.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655300250,0.02640309,87507.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655300449,0.0686754,87509.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655300652,0.0264029,87508.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655300864,0.0264029,87507.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655301062,0.0686754,87509.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655301265,0.02640296,87508.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655301562,0.02640296,87507.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655301764,0.0686754,87509.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655301965,0.02640305,87508.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655302161,0.02640305,87507.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655302359,0.0686754,87509.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655302560,0.02640311,87508.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655302759,0.02640311,87507.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655302964,0.0686754,87509.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655303263,0.02640308,87508.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655303465,0.02640308,87507.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655303656,0.0114357,87507.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655305149,0.0114359,87505.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655307963,0.0114355,87508.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655308160,0.02639555,87507.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655308360,0.05724,87509.0,87495.0,0.0414371]
["bitfinex-derivatives","BTCF0:USTF0",1766655311163,0.05724,87509.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655311353,0.011436,87505.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655311763,0.0114362,87503.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655318470,0.0114357,87507.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655318768,0.02637006,87506.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655318958,0.0114357,87507.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655318959,0.02637006,87505.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655319155,0.02637006,87504.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655319356,0.0114357,87507.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655319666,0.02636998,87506.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655319871,0.03780588,87505.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655320172,0.02636998,87504.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655320364,0.0114359,87505.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655320565,0.02633004,87504.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655320767,0.0114359,87505.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655320969,0.02633006,87504.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655321171,0.0114359,87505.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655321372,0.02632996,87504.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655321572,0.0114359,87505.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655321773,0.02632995,87504.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655322071,0.0114359,87505.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655322273,0.02633004,87504.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655322473,0.0114355,87508.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655322776,0.0114357,87506.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655322964,0.02632986,87505.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655323774,0.0114357,87506.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655327873,0.05724,87509.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655327874,0.0114348,87514.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655328075,0.08356996,87513.0,87495.0,0.0414371]
["bitfinex-derivatives","BTCF0:USTF0",1766655328280,0.02632996,87512.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655328472,0.02632996,87511.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655328672,0.02632996,87510.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655328879,0.05724,87513.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655328880,0.011435,87512.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655329080,0.02632845,87511.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655329281,0.02632845,87510.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655329477,0.011435,87512.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655329684,0.02632786,87511.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655329983,0.02632786,87510.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655330178,0.011435,87512.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655330379,0.02632787,87511.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655330579,0.02632787,87510.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655330781,0.011435,87512.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655331083,0.0263275,87511.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655331286,0.0263275,87510.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655331477,0.011435,87512.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655331784,0.02632714,87511.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655332083,0.011435,87512.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655332084,0.08356714,87510.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655332283,0.011435,87512.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655332485,0.05372681,87511.0,87496.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766655332677,0.02632681,87510.0,87496.0,0.041437]
["bitfinex-derivatives","BTCF0:USTF0",1766655334786,0.02632681,87510.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655339194,0.05724,87509.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655341203,0.05724,87509.0,87496.0,0.041437]
["bitfinex-derivatives","BTCF0:USTF0",1766655341503,0.05724,87509.0,87498.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766655341803,0.05724,87509.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655348307,0.0114351,87511.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655348501,0.05724,87508.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655348901,0.05724,87507.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655353015,0.0114349,87513.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655353211,0.08356504,87512.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655353411,0.02632504,87511.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655355210,0.02632504,87511.0,87498.0,0.0414367]
["bitfinex-derivatives","BTCF0:USTF0",1766655356019,0.02632504,87511.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655356316,0.05476,87513.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766655356511,0.05476,87513.0,87505.0,0.0414358]
["bitfinex-derivatives","BTCF0:USTF0",1766655357621,0.05476,87513.0,87505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655364418,0.0114353,87510.0,87495.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766655364625,0.0114353,87510.0,87495.0,0.0414371]
["bitfinex-derivatives","BTCF0:USTF0",1766655366725,0.0114353,87510.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655367725,0.0661949,87513.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655368225,0.0262002,87512.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655368428,0.0661949,87513.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655368624,0.02620036,87512.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655368825,0.0661949,87513.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655369024,0.02620033,87512.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655369226,0.0661949,87513.0,87496.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766655369424,0.02620049,87512.0,87496.0,0.041437]
["bitfinex-derivatives","BTCF0:USTF0",1766655369625,0.0661949,87513.0,87496.0,0.041437]
["bitfinex-derivatives","BTCF0:USTF0",1766655369925,0.02620049,87512.0,87496.0,0.041437]
["bitfinex-derivatives","BTCF0:USTF0",1766655370119,0.0661949,87513.0,87496.0,0.041437]
["bitfinex-derivatives","BTCF0:USTF0",1766655370320,0.02620048,87512.0,87496.0,0.041437]
["bitfinex-derivatives","BTCF0:USTF0",1766655370520,0.0661949,87513.0,87496.0,0.041437]
["bitfinex-derivatives","BTCF0:USTF0",1766655370719,0.02620068,87512.0,87496.0,0.041437]
["bitfinex-derivatives","BTCF0:USTF0",1766655370919,0.0114354,87509.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655371821,0.011435,87512.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655372029,0.02620062,87511.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655372327,0.011435,87512.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655372528,0.02620079,87511.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655372728,0.011435,87512.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655372923,0.02620078,87511.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655373239,0.011435,87512.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655373523,0.02620089,87511.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655373728,0.05476,87513.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655373928,0.02620073,87512.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655374129,0.05476,87513.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655374328,0.02620074,87512.0,87499.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766655374522,0.05476,87513.0,87499.0,0.0414366]
["bitfinex-derivatives","BTCF0:USTF0",1766655374721,0.02620099,87512.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655374921,0.05476,87513.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655375524,0.02620137,87512.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655375725,0.05476,87513.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655376331,0.0262017,87512.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655376532,0.05476,87513.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655376740,0.02620168,87512.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655377030,0.05476,87513.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655377221,0.02620166,87512.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655377419,0.05476,87513.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655377632,0.02620199,87512.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655377832,0.05476,87513.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655378132,0.02620199,87512.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655378322,0.05476,87513.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655378524,0.02620234,87512.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655378729,0.05476,87513.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655378935,0.02620234,87512.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655379132,0.05476,87513.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655379431,0.02620233,87512.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655379632,0.05476,87513.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655379832,0.02620274,87512.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655380034,0.05476,87513.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655380923,0.02602881,87512.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655381126,0.05476,87513.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655381332,0.02602881,87512.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655381534,0.05476,87513.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655381733,0.02602926,87512.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655381935,0.05476,87513.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655382136,0.02602924,87512.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655382441,0.05476,87513.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655382735,0.02602974,87512.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655382936,0.05476,87513.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655383137,0.02602973,87512.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655383336,0.05476,87513.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655383533,0.02603023,87512.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655383729,0.02603023,87511.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655383928,0.05476,87513.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655384140,0.02603023,87512.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655384432,0.02603023,87511.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655384636,0.05476,87513.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655384835,0.02603079,87512.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655385036,0.02603079,87511.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655385237,0.05476,87513.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655385534,0.02603136,87512.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655385734,0.02603136,87511.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655385938,0.05476,87513.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655386138,0.02603136,87512.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655386432,0.02603136,87511.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655386637,0.05476,87513.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655386836,0.02603189,87512.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655387137,0.02603189,87511.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655387337,0.05476,87513.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655387537,0.02603251,87512.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655387737,0.02603251,87511.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655387939,0.05476,87513.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655388142,0.02602846,87512.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655388335,0.02602846,87511.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655388531,0.05476,87513.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655388732,0.02602885,87512.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655389044,0.02602885,87511.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655389247,0.05476,87513.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655389436,0.02602964,87512.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655389634,0.00017139,87515.0,87500.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766655389936,0.05724,87511.0,87500.0,0.0414365]
["bitfinex-derivatives","BTCF0:USTF0",1766655400150,0.05724,87511.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766655400347,0.05724,87511.0,87502.0,0.0414362]
["bitfinex-derivatives","BTCF0:USTF0",1766655401746,0.00017139,87515.0,87502.0,0.0414362]
["bitfinex-derivatives","BTCF0:USTF0",1766655401950,0.08316069,87514.0,87504.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766655402151,0.02592069,87513.0,87504.0,0.041436]
["bitfinex-derivatives","BTCF0:USTF0",1766655402350,0.05724,87514.0,87504.0,0.041436]
["bitfinex-derivatives","BTCF0:USTF0",1766655402550,0.02591988,87513.0,87504.0,0.041436]
["bitfinex-derivatives","BTCF0:USTF0",1766655402752,0.05724,87514.0,87504.0,0.041436]
["bitfinex-derivatives","BTCF0:USTF0",1766655403052,0.02591873,87513.0,87504.0,0.041436]
["bitfinex-derivatives","BTCF0:USTF0",1766655403250,0.05724,87514.0,87504.0,0.041436]
["bitfinex-derivatives","BTCF0:USTF0",1766655403450,0.02591875,87513.0,87504.0,0.041436]
["bitfinex-derivatives","BTCF0:USTF0",1766655403651,0.05724,87514.0,87504.0,0.041436]
["bitfinex-derivatives","BTCF0:USTF0",1766655403852,0.02591874,87513.0,87504.0,0.041436]
["bitfinex-derivatives","BTCF0:USTF0",1766655404153,0.02591874,87512.0,87504.0,0.041436]
["bitfinex-derivatives","BTCF0:USTF0",1766655404346,0.02591874,87511.0,87504.0,0.041436]
["bitfinex-derivatives","BTCF0:USTF0",1766655404548,0.05724,87514.0,87504.0,0.041436]
["bitfinex-derivatives","BTCF0:USTF0",1766655404749,0.02591784,87513.0,87504.0,0.041436]
["bitfinex-derivatives","BTCF0:USTF0",1766655405051,0.02591784,87512.0,87504.0,0.041436]
["bitfinex-derivatives","BTCF0:USTF0",1766655405251,0.02591784,87511.0,87504.0,0.041436]
["bitfinex-derivatives","BTCF0:USTF0",1766655405451,0.05724,87514.0,87504.0,0.041436]
["bitfinex-derivatives","BTCF0:USTF0",1766655405647,0.02591739,87513.0,87504.0,0.041436]
["bitfinex-derivatives","BTCF0:USTF0",1766655405847,0.02591739,87512.0,87504.0,0.041436]
["bitfinex-derivatives","BTCF0:USTF0",1766655406048,0.08315739,87511.0,87504.0,0.041436]
["bitfinex-derivatives","BTCF0:USTF0",1766655406346,0.05724,87511.0,87504.0,0.041436]
["bitfinex-derivatives","BTCF0:USTF0",1766655407657,0.05724,87511.0,87504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655410549,0.011433,87527.0,87504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655410846,0.08309412,87526.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766655411049,0.08309412,87526.0,87510.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766655411050,0.02585412,87525.0,87510.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766655412157,0.02585412,87525.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766655412354,0.02585412,87525.0,87512.0,0.0414349]
["bitfinex-derivatives","BTCF0:USTF0",1766655412555,0.05741139,87526.0,87520.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766655412753,0.05741139,87526.0,87520.0,0.0414339]
["bitfinex-derivatives","BTCF0:USTF0",1766655413449,1.46080487,87533.0,87520.0,0.0414339]
["bitfinex-derivatives","BTCF0:USTF0",1766655413450,0.00228487,87533.0,87520.0,0.0414339]
["bitfinex-derivatives","BTCF0:USTF0",1766655418877,0.00228487,87533.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655424484,0.0114326,87531.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655424684,0.02566217,87530.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655425577,0.02566217,87530.0,87509.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655425578,0.0114337,87522.0,87509.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655425779,0.0114337,87522.0,87500.0,0.06176125]
["bitfinex-derivatives","BTCF0:USTF0",1766655425780,0.0572,87521.0,87500.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766655426082,0.0114341,87519.0,87500.0,0.0414365]
["bitfinex-derivatives","BTCF0:USTF0",1766655426882,0.0114341,87519.0,87501.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655427080,0.0114341,87519.0,87501.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655427675,0.0572,87521.0,87501.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655427983,0.0114345,87516.0,87501.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655428384,0.0114348,87514.0,87501.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655429685,0.00017139,87517.0,87501.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655429686,0.02572,87513.0,87501.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655430681,0.0114353,87510.0,87501.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655430888,0.0114356,87508.0,87501.0,0.02706653]
["bitfinex-derivatives","BTCF0:USTF0",1766655433186,0.0114351,87511.0,87501.0,0.02706653]
["bitfinex-derivatives","BTCF0:USTF0",1766655434784,0.02572,87513.0,87501.0,0.02706653]
["bitfinex-derivatives","BTCF0:USTF0",1766655449203,0.0114351,87511.0,87501.0,0.02706653]
["bitfinex-derivatives","BTCF0:USTF0",1766655449402,0.0114351,87511.0,87496.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655449702,0.02572,87513.0,87496.0,0.02017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655450802,0.00017139,87517.0,87496.0,0.02017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655451005,0.0072,87521.0,87496.0,0.02017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655451205,0.0114335,87524.0,87496.0,0.02017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655451206,0.0072,87520.0,87507.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766655451408,0.0072,87520.0,87507.0,0.0414355]
["bitfinex-derivatives","BTCF0:USTF0",1766655452503,0.0072,87520.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655453414,0.0114341,87519.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655457916,0.0072,87520.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655458111,0.02564363,87519.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655458312,1.39e-06,87522.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655459315,1.39e-06,87522.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766655459619,1.39e-06,87522.0,87511.0,0.041435]
["bitfinex-derivatives","BTCF0:USTF0",1766655460817,1.39e-06,87522.0,87513.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766655461017,1.39e-06,87522.0,87513.0,0.0414347]
["bitfinex-derivatives","BTCF0:USTF0",1766655461417,1.39e-06,87522.0,87513.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655463816,1.39e-06,87522.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766655464017,1.39e-06,87522.0,87516.0,0.0414343]
["bitfinex-derivatives","BTCF0:USTF0",1766655464218,0.01036,87532.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766655464419,0.01036,87532.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655464621,0.00916,87532.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655464819,0.00699,87532.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655468125,0.00699,87532.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655468623,0.0184225,87532.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655471627,0.00699,87532.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655477731,0.0114325,87531.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655478331,0.0114328,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655479434,0.0114327,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655480635,0.0114328,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655484942,0.0184224,87532.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655488142,0.02567808,87531.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655488345,0.0184224,87532.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655488645,0.02567832,87531.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655488845,0.0184224,87532.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655489144,0.02567831,87531.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655489342,0.0184224,87532.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655489642,0.02568002,87531.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655489843,0.0184224,87532.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655490045,0.02568003,87531.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655490239,0.0184224,87532.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655490440,0.02568161,87531.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655490640,0.0184224,87532.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655490844,0.0256816,87531.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655491047,0.0184224,87532.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655491249,0.02568286,87531.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655491548,0.0184224,87532.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655491846,0.02568291,87531.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655492045,0.0184224,87532.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655492245,0.02568465,87531.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655492446,0.0184224,87532.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655492640,0.02568468,87531.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655492840,0.0184224,87532.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655493040,0.02568468,87531.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655493248,0.0114326,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655493749,0.02568564,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655493940,0.02568564,87528.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655494142,0.02568564,87527.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655494346,0.02568564,87526.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655494544,0.02568564,87525.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655494744,0.02568564,87524.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655494946,0.0114326,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655496049,0.00699,87532.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655502850,0.0114325,87531.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655504252,0.00699,87532.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655513162,0.00699,87532.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655520665,0.00228487,87533.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655520864,0.02560235,87532.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655521064,0.00228487,87533.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655521265,0.02560234,87532.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655521464,0.00228487,87533.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655521664,0.02560282,87532.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655521867,0.00228487,87533.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655522060,0.02560285,87532.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655522365,0.00228487,87533.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655522566,0.02560345,87532.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655522761,0.00228487,87533.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655522961,0.02560346,87532.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655523264,0.00228487,87533.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655523466,0.02560423,87532.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655523763,0.00228487,87533.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655523965,0.02560484,87532.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655524160,0.00228487,87533.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655524364,0.02560632,87532.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655524567,0.02560632,87531.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655524767,0.00228487,87533.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655524967,0.02560853,87532.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655525162,0.02560853,87531.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655525368,0.00228487,87533.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655525570,0.02560937,87532.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655525768,0.02560937,87531.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655525970,0.00228487,87533.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655526169,0.02560946,87532.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655526371,0.02560946,87531.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655526669,0.00228487,87533.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655526871,0.02561011,87532.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655527078,0.02561011,87531.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655527276,0.00228487,87533.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655527581,0.0256112,87532.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655527777,0.0256112,87531.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655527977,0.00228487,87533.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655528181,0.02561119,87532.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655528374,0.02561119,87531.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655528575,0.00228487,87533.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655528774,0.02561119,87532.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655528974,0.02561119,87531.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655529181,0.00228487,87533.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655529385,0.02561123,87532.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655529682,0.02561123,87531.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655529981,0.00228487,87533.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655530282,0.02561125,87532.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655530481,0.02561125,87531.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655530682,0.00228487,87533.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655530885,0.0255106,87532.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655531083,0.0255106,87531.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655531381,0.00228487,87533.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655531584,0.02551064,87532.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655531782,0.02551064,87531.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655531983,0.00228487,87533.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655532183,0.02551065,87532.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655532381,0.02551065,87531.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655532583,0.00228487,87533.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655532784,0.0255107,87532.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655532983,0.0255107,87531.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655533185,0.00228487,87533.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655533387,0.02551082,87532.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655533585,0.02551082,87531.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655533789,0.02551082,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655533972,0.01371717,87533.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655534174,0.02551081,87532.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655534386,0.02551081,87531.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655534688,0.02551081,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655534887,0.01371717,87533.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655535188,0.02551198,87532.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655535377,0.02551198,87531.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655535572,0.02551198,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655535777,0.02551198,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655535978,0.00228487,87533.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655536175,0.02551052,87532.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655536484,0.02551052,87531.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655536690,0.02551052,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655536890,0.02551052,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655537090,0.0114327,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655537288,0.02550973,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655537486,0.0114327,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655537689,0.02550913,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655537987,0.0114327,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655538187,0.02550913,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655538392,0.0114327,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655538593,0.02550865,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655538891,0.0114327,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655539091,0.02550865,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655539294,0.0114327,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655539493,0.02550826,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655539796,0.0114327,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655539988,0.02550827,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655540188,0.0114327,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655540388,0.02550827,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655540588,0.0114327,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655540796,0.02550821,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655540994,0.0114327,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655541196,0.02550821,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655541400,0.0114327,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655541599,0.02550791,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655541791,0.0114327,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655542093,0.02550793,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655542398,0.0114327,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655542587,0.02550767,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655542788,0.0114327,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655542988,0.02550767,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655543197,0.0114327,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655543497,0.02550746,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655543695,0.0114327,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655543885,0.02550741,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655544083,0.02550741,87528.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655544298,0.02550741,87527.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655544498,0.02550741,87526.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655544798,0.02550741,87525.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655545002,0.02550741,87524.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655545298,0.0114327,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655545498,0.02550703,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655545698,0.02550703,87528.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655545898,0.02550703,87527.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655546098,0.02550703,87526.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655546300,0.02550703,87525.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655546500,0.02550703,87524.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655546798,0.00228487,87533.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655547000,0.02550691,87532.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655547198,0.02550691,87531.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655547498,0.02550691,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655547689,0.02550691,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655547886,0.02550691,87528.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655548093,0.02550691,87527.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655548294,0.02550691,87526.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655548493,0.02550691,87525.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655548700,0.00228487,87533.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655548900,0.02550577,87532.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655549094,0.02550577,87531.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655549295,0.02550577,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655549598,0.02550577,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655549797,0.02550577,87528.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655550097,0.02550577,87527.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655550403,0.02550577,87526.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655550597,0.02550577,87525.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655550896,0.00228487,87533.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655551099,0.02550583,87532.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655551289,0.02550583,87531.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655551485,0.02550583,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655551690,0.02550583,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655551899,0.00228487,87533.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655551900,0.02550583,87528.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655552099,0.02550583,87527.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655552290,0.02550583,87526.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655552488,0.02550583,87525.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655552688,0.00228487,87533.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655552902,0.0114327,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655553202,0.025506,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655553392,0.025506,87528.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655553591,0.025506,87527.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655553791,0.0114327,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655572016,0.00228487,87533.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655572216,0.0255092,87532.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655572415,0.0255092,87531.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655572715,0.0255092,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655572916,0.00228487,87533.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655573110,0.0114327,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655576722,0.01371717,87533.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655576912,0.02549777,87532.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655577112,0.01371717,87533.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655577113,0.02549777,87531.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655577312,0.0114325,87531.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655583828,0.02547917,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655584028,0.02547917,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655584230,0.02547917,87528.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655584428,0.02547917,87527.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655584628,0.02547917,87526.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655584817,0.02547917,87525.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655585117,0.0114325,87531.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655585318,0.02547126,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655585633,0.02547126,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655585818,0.02547126,87528.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655586019,0.02547126,87527.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655586220,0.02547126,87526.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655586421,0.01537126,87525.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655586622,0.00228487,87533.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655586818,0.00049487,87533.0,87526.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766655587130,0.0572,87536.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655589429,0.00017139,87540.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655589628,4.139e-05,87540.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766655589826,4.139e-05,87540.0,87529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655590234,0.0114302,87549.0,87529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655591440,0.0114302,87549.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766655591645,0.0114302,87549.0,87532.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766655592235,0.0114298,87552.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766655592442,0.0204,87551.0,87534.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655592941,0.0204,87551.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766655593132,0.0204,87551.0,87540.0,0.0414312]
["bitfinex-derivatives","BTCF0:USTF0",1766655594045,0.0572,87557.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766655594230,0.0572,87557.0,87541.0,0.0414311]
["bitfinex-derivatives","BTCF0:USTF0",1766655595450,0.0572,87557.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655601449,0.0114286,87562.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655601651,0.00228408,87563.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655601652,0.00228408,87563.0,87542.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1766655601953,0.00228408,87563.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766655602248,0.0572,87572.0,87554.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1766655602552,0.0572,87572.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766655602745,0.0572,87572.0,87557.0,0.041429]
["bitfinex-derivatives","BTCF0:USTF0",1766655602951,0.0572,87572.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655605752,0.0114273,87571.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655605953,0.0114276,87569.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655608455,0.0572,87572.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655608757,0.0114279,87566.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655611357,0.0572,87572.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766655611358,0.0114288,87560.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766655611555,0.0114288,87560.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766655611755,0.00708,87562.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655611965,0.00708,87562.0,87537.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766655612155,0.01143,87551.0,87537.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766655612854,0.0114295,87555.0,87537.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766655616270,0.00708,87562.0,87537.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766655616572,0.0114297,87553.0,87537.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766655618664,0.00017139,87570.0,87537.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766655618665,0.0114304,87547.0,87537.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766655619169,0.00017139,87551.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655619475,0.0114327,87530.0,87515.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1766655619667,0.0572,87534.0,87515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655620059,0.0114333,87525.0,87515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655620569,0.02584,87524.0,87511.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655620767,0.02584,87524.0,87511.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655620969,0.01160419,87529.0,87511.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655620970,0.02869139,87529.0,87511.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655621166,1.39e-06,87529.0,87511.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655622176,0.00017278,87529.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766655622378,0.00017278,87529.0,87515.0,0.0414345]
["bitfinex-derivatives","BTCF0:USTF0",1766655624881,2.78e-06,87529.0,87515.0,0.0414345]
["bitfinex-derivatives","BTCF0:USTF0",1766655625379,2.78e-06,87529.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766655625580,2.78e-06,87529.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766655632171,2.78e-06,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655632484,2.78e-06,87529.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766655632785,2.78e-06,87529.0,87527.0,0.0414329]
["bitfinex-derivatives","BTCF0:USTF0",1766655632984,0.00056,87546.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766655633178,0.00056,87546.0,87530.0,0.0414326]
["bitfinex-derivatives","BTCF0:USTF0",1766655635187,0.00056,87546.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655638388,0.00017139,87547.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655638389,0.0114311,87542.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655641291,0.0114314,87540.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655643181,0.0114316,87538.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655643594,0.0114322,87534.0,87515.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1766655643796,0.0114318,87537.0,87515.0,0.0868345]
["bitfinex-derivatives","BTCF0:USTF0",1766655644098,0.0114318,87537.0,87517.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766655644297,0.0114318,87537.0,87517.0,0.0414342]
["bitfinex-derivatives","BTCF0:USTF0",1766655644498,0.0114313,87540.0,87520.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766655644698,0.0114313,87540.0,87521.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655644897,0.0114313,87540.0,87521.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655648102,0.0114316,87538.0,87521.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655656602,0.0150308,87545.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766655656801,0.011431,87543.0,87522.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766655658210,0.0114309,87543.0,87522.0,0.0414335]
["bitfinex-derivatives","BTCF0:USTF0",1766655658602,0.0114313,87541.0,87522.0,0.0414335]
["bitfinex-derivatives","BTCF0:USTF0",1766655659412,0.0114313,87541.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655661417,0.0114318,87537.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655661612,0.00832,87536.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655661915,0.0114323,87533.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655662717,0.0197519,87536.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655663116,0.0309919,87536.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655664116,0.0114319,87536.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655664313,0.0421519,87536.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655665315,0.0114322,87534.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655690544,0.0114324,87532.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655691738,0.0114327,87530.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655691942,0.03072,87536.0,87522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766655692242,0.03072,87536.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655694548,0.0114323,87533.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655695347,0.0114326,87531.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655704448,0.00017139,87547.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655704647,0.05312453,87546.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655704845,0.0114315,87539.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655708954,0.0114318,87537.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655710062,0.011432,87535.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655714766,0.00017139,87547.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655714967,0.05849694,87546.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655715160,0.02581694,87545.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655716166,0.0114316,87538.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655716466,0.0572,87537.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655717369,0.0114318,87536.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655721470,0.0686318,87537.0,87521.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655721669,0.02581508,87536.0,87521.0,0.01017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655721871,0.0114332,87526.0,87521.0,0.01017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655722765,0.0114328,87529.0,87521.0,0.01017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655723372,0.0114327,87530.0,87521.0,0.01017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655726071,0.0114323,87533.0,87521.0,0.01017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655729171,0.0114323,87533.0,87527.0,0.00106405]
["bitfinex-derivatives","BTCF0:USTF0",1766655729371,0.0114323,87533.0,87527.0,0.00778784]
["bitfinex-derivatives","BTCF0:USTF0",1766655734771,0.0572,87537.0,87527.0,0.00778784]
["bitfinex-derivatives","BTCF0:USTF0",1766655735976,0.04923,87537.0,87527.0,0.00778784]
["bitfinex-derivatives","BTCF0:USTF0",1766655736870,0.0572,87539.0,87527.0,0.00778784]
["bitfinex-derivatives","BTCF0:USTF0",1766655737968,0.0572,87541.0,87527.0,0.00778784]
["bitfinex-derivatives","BTCF0:USTF0",1766655738275,0.0572,87541.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766655738478,0.0572,87541.0,87528.0,0.0414328]
["bitfinex-derivatives","BTCF0:USTF0",1766655739476,0.0572,87541.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655742376,0.0114313,87540.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655744771,0.0572,87541.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655745376,0.0114316,87538.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655750184,0.0686312,87541.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655752286,0.0572,87541.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655752785,0.0572,87541.0,87521.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655752981,0.0572,87541.0,87521.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655754196,0.0114317,87538.0,87521.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655757089,0.0572,87541.0,87521.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655757289,0.02588498,87540.0,87521.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655757496,0.0572,87541.0,87521.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655757797,0.02588496,87540.0,87521.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655757997,0.0572,87541.0,87521.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655758184,0.0114318,87536.0,87521.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655758384,0.0572,87541.0,87521.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655758586,0.02588608,87540.0,87521.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655758794,0.02588608,87539.0,87521.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655759092,0.02588608,87538.0,87521.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655759298,0.0114324,87532.0,87521.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655761688,0.011432,87535.0,87521.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655770693,0.0572,87541.0,87521.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655770890,0.02592469,87540.0,87521.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655771097,0.02592469,87539.0,87521.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655771299,0.02592469,87538.0,87521.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655771596,0.02592469,87537.0,87521.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655771797,0.0572,87541.0,87521.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655771996,0.02592009,87540.0,87521.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655772197,0.0114322,87534.0,87521.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655775994,0.0114324,87532.0,87521.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655776895,0.011432,87535.0,87521.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655780504,0.0572,87541.0,87521.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655780703,0.02592198,87540.0,87521.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655780901,0.02592198,87539.0,87521.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655781101,0.0114323,87533.0,87521.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655783408,0.02568,87532.0,87521.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655783916,0.0114331,87527.0,87521.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655804124,0.02589248,87526.0,87521.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655804327,0.02589248,87525.0,87521.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655804514,0.0114331,87527.0,87521.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655804715,0.02589199,87526.0,87521.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655804918,0.03732529,87525.0,87521.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655805117,0.0114333,87525.0,87521.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655806329,0.0114329,87528.0,87521.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655806529,0.0114331,87526.0,87521.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655809131,0.02589724,87525.0,87521.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655809333,0.0114331,87526.0,87521.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655809532,0.02589724,87525.0,87521.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655809733,0.0114331,87526.0,87521.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655810032,0.02589724,87525.0,87521.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655810234,0.0114331,87526.0,87521.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655810427,0.02589733,87525.0,87521.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655810626,0.0114331,87526.0,87521.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655810827,0.02589733,87525.0,87521.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655811027,0.0114331,87526.0,87521.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655811328,0.02589893,87525.0,87521.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655811527,0.0114331,87526.0,87521.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655811729,0.02589897,87525.0,87521.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655811928,0.0114331,87526.0,87521.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655812233,0.02589902,87525.0,87521.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655812534,0.0114331,87526.0,87521.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655812730,0.02590212,87525.0,87521.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655813031,0.0114331,87526.0,87521.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655813332,0.02590759,87525.0,87521.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655813630,0.02590759,87524.0,87521.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655813932,0.0114328,87529.0,87521.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655815035,0.02568,87532.0,87521.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655815221,0.0114328,87529.0,87521.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655815634,0.02568,87532.0,87521.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655816234,0.0114328,87529.0,87521.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655818531,0.02568,87532.0,87521.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655818736,0.0371124,87532.0,87521.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655818938,0.0114324,87532.0,87521.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655819134,0.05062164,87532.0,87521.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655820132,0.011432,87535.0,87521.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655820341,0.0572,87534.0,87521.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655820638,0.011432,87535.0,87521.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655823034,0.0114323,87533.0,87521.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655832848,0.0686319,87536.0,87521.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766655833145,0.011431,87543.0,87526.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766655833349,0.02579367,87542.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766655833542,0.022871,87543.0,87528.0,0.0414328]
["bitfinex-derivatives","BTCF0:USTF0",1766655834342,0.022871,87543.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655835450,0.0114314,87540.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655838363,0.01144,87543.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655838552,0.01144,87543.0,87515.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655838852,0.01144,87543.0,87515.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655839354,0.0114316,87538.0,87515.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655840258,0.0114316,87538.0,87519.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766655840442,0.0114316,87538.0,87519.0,0.0414339]
["bitfinex-derivatives","BTCF0:USTF0",1766655841453,0.0114319,87536.0,87519.0,0.0414339]
["bitfinex-derivatives","BTCF0:USTF0",1766655843359,0.01144,87543.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655843558,0.0257782,87542.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766655843754,0.0257782,87541.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766655843957,0.01144,87543.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766655844148,0.02577854,87542.0,87527.0,0.0414329]
["bitfinex-derivatives","BTCF0:USTF0",1766655844457,0.02577854,87541.0,87527.0,0.0414329]
["bitfinex-derivatives","BTCF0:USTF0",1766655844757,0.02577854,87540.0,87527.0,0.0414329]
["bitfinex-derivatives","BTCF0:USTF0",1766655844945,0.02577854,87539.0,87527.0,0.0414329]
["bitfinex-derivatives","BTCF0:USTF0",1766655845146,0.02577854,87538.0,87527.0,0.0414329]
["bitfinex-derivatives","BTCF0:USTF0",1766655845356,0.02577854,87537.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766655845559,0.01144,87543.0,87529.0,0.0414327]
["bitfinex-derivatives","BTCF0:USTF0",1766655845850,0.02576007,87542.0,87529.0,0.0414327]
["bitfinex-derivatives","BTCF0:USTF0",1766655846057,0.02576007,87541.0,87529.0,0.0414327]
["bitfinex-derivatives","BTCF0:USTF0",1766655846257,0.02576007,87540.0,87529.0,0.0414327]
["bitfinex-derivatives","BTCF0:USTF0",1766655846556,0.02576007,87539.0,87529.0,0.0414327]
["bitfinex-derivatives","BTCF0:USTF0",1766655846754,0.02576007,87538.0,87529.0,0.0414327]
["bitfinex-derivatives","BTCF0:USTF0",1766655847057,0.01144,87543.0,87529.0,0.0414327]
["bitfinex-derivatives","BTCF0:USTF0",1766655847259,0.02576107,87542.0,87529.0,0.0414327]
["bitfinex-derivatives","BTCF0:USTF0",1766655847453,0.02576107,87541.0,87529.0,0.0414327]
["bitfinex-derivatives","BTCF0:USTF0",1766655847653,0.01160189,87547.0,87529.0,0.0414327]
["bitfinex-derivatives","BTCF0:USTF0",1766655847854,0.04008,87546.0,87529.0,0.0414327]
["bitfinex-derivatives","BTCF0:USTF0",1766655848053,0.00017139,87547.0,87529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655848246,0.0572,87545.0,87529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655848449,0.0572,87545.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766655848759,0.011431,87543.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655852267,0.0572,87545.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655853265,0.0114312,87541.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655854065,0.0572,87545.0,87530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766655854260,0.0114318,87537.0,87524.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766655854466,0.0114318,87537.0,87524.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766655858375,0.0114322,87534.0,87524.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766655863776,0.0572,87545.0,87524.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766655863976,0.0114314,87539.0,87524.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766655869380,0.0114317,87537.0,87524.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766655873182,0.011432,87535.0,87524.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766655875385,0.0572,87545.0,87524.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766655875574,0.0114322,87534.0,87524.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766655884787,0.0114319,87536.0,87524.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766655888189,0.0114315,87539.0,87524.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766655889188,0.0114315,87539.0,87524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766655894191,0.02554054,87538.0,87524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766655894376,0.02554054,87537.0,87524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766655894582,0.02554054,87536.0,87524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766655894792,0.02554054,87535.0,87524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766655894984,0.02554054,87534.0,87524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766655895184,0.0114315,87539.0,87524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766655895488,0.02554044,87538.0,87524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766655895689,0.02554044,87537.0,87524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766655895893,0.02554044,87536.0,87524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766655896087,0.06169939,87550.0,87524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766655896088,0.0114293,87555.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766655896287,0.0114293,87555.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766655896495,0.011429,87558.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766655896679,0.011429,87558.0,87537.0,0.0414316]
["bitfinex-derivatives","BTCF0:USTF0",1766655897086,0.0572,87562.0,87537.0,0.0414316]
["bitfinex-derivatives","BTCF0:USTF0",1766655897394,0.01143,87551.0,87539.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655897596,0.01143,87551.0,87539.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655900394,0.00017139,87556.0,87539.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655901491,0.0114312,87541.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766655901689,0.0114312,87541.0,87522.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1766655902290,0.0114308,87545.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766655902498,0.0282,87546.0,87525.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655902697,0.0282,87546.0,87525.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766655903199,0.0282,87546.0,87529.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766655903393,0.0282,87546.0,87529.0,0.0414326]
["bitfinex-derivatives","BTCF0:USTF0",1766655906601,0.0114299,87551.0,87531.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766655906800,0.0572,87545.0,87531.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766655907197,0.0686302,87549.0,87531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655907592,0.0114305,87547.0,87531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655911302,0.0572,87549.0,87531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655911704,0.0114303,87548.0,87531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655914304,0.04100414,87564.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766655914498,0.0114278,87568.0,87549.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1766655914698,0.00349167,87573.0,87549.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1766655914895,0.0114277,87568.0,87549.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1766655915091,0.011428,87566.0,87549.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1766655915296,0.0114283,87564.0,87549.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1766655916196,0.0114285,87562.0,87549.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1766655921104,0.0114288,87560.0,87549.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1766655921304,0.0114299,87552.0,87534.0,0.06174419]
["bitfinex-derivatives","BTCF0:USTF0",1766655921501,0.0114299,87552.0,87535.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766655921701,0.0114299,87552.0,87535.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766655922112,0.0114299,87552.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766655922312,0.0114299,87552.0,87536.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766655924116,0.0114301,87550.0,87536.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766655925219,0.0114309,87544.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655925416,0.0114309,87544.0,87517.0,0.06174419]
["bitfinex-derivatives","BTCF0:USTF0",1766655925617,0.0114309,87544.0,87518.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1766655925817,0.0114309,87544.0,87518.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1766655926216,0.0114309,87544.0,87523.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766655926425,0.00017139,87542.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766655926623,0.00017139,87542.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766655926823,0.00017139,87542.0,87528.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766655927808,0.0114304,87547.0,87528.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766655928823,0.00017139,87546.0,87528.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766655929417,0.00017139,87546.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766655929724,0.00017139,87546.0,87529.0,0.0414327]
["bitfinex-derivatives","BTCF0:USTF0",1766655931319,0.00228408,87563.0,87529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655931521,0.0114289,87559.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766655931713,0.0114289,87559.0,87541.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1766655931916,0.0114289,87559.0,87541.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1766655932315,0.0114292,87557.0,87541.0,0.06697139]
["bitfinex-derivatives","BTCF0:USTF0",1766655934319,0.00228408,87563.0,87541.0,0.06697139]
["bitfinex-derivatives","BTCF0:USTF0",1766655935624,0.00017139,87561.0,87541.0,0.06697139]
["bitfinex-derivatives","BTCF0:USTF0",1766655936326,0.00017139,87561.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766655936624,0.00017139,87561.0,87546.0,0.0414304]
["bitfinex-derivatives","BTCF0:USTF0",1766655938831,0.00484,87566.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766655939020,1.4692672,87572.0,87553.0,0.0414296]
["bitfinex-derivatives","BTCF0:USTF0",1766655939327,1.45784,87572.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766655939629,0.0686668,87575.0,87555.0,0.0414293]
["bitfinex-derivatives","BTCF0:USTF0",1766655940025,0.01491877,87573.0,87555.0,0.0414293]
["bitfinex-derivatives","BTCF0:USTF0",1766655940226,0.01491877,87573.0,87555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655940921,0.00349167,87573.0,87555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655941122,0.05724,87575.0,87555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655941322,0.05724,87575.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766655941523,0.05724,87575.0,87556.0,0.0414292]
["bitfinex-derivatives","BTCF0:USTF0",1766655942331,0.0114272,87572.0,87556.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655943329,0.05724,87575.0,87556.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655943730,0.05724,87575.0,87556.0,0.0414291]
["bitfinex-derivatives","BTCF0:USTF0",1766655943731,0.0114269,87574.0,87556.0,0.0414291]
["bitfinex-derivatives","BTCF0:USTF0",1766655944133,1.4578,87582.0,87556.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655944322,0.0114262,87580.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766655944526,0.011426,87581.0,87563.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1766655944829,1.4578,87582.0,87563.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1766655944830,1.4578,87582.0,87563.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1766655945231,0.05724,87584.0,87563.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1766655945824,0.0114258,87582.0,87563.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1766655946523,0.05724,87584.0,87563.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1766655946724,0.0114266,87576.0,87563.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1766655947035,0.011427,87574.0,87563.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1766655947333,0.05724,87584.0,87563.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1766655947334,0.0114272,87572.0,87563.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1766655948629,0.05724,87584.0,87563.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1766655948934,0.02512007,87583.0,87563.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1766655949132,0.011427,87573.0,87563.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1766655949519,0.0114258,87583.0,87563.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1766655949724,0.0114275,87569.0,87563.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1766655950023,0.0114271,87572.0,87563.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1766655951527,0.05724,87584.0,87563.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1766655952229,0.0114262,87579.0,87563.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1766655952423,0.05724,87584.0,87563.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1766655952821,0.0114267,87576.0,87563.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1766655953020,0.05724,87584.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655953224,0.05724,87584.0,87564.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766655953225,0.0114272,87572.0,87564.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766655953434,0.0114272,87572.0,87564.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1766655953636,0.05724,87584.0,87564.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1766655954439,0.0114272,87572.0,87564.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1766655955333,0.05724,87584.0,87562.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766655955334,0.011426,87581.0,87562.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766655955525,0.011426,87581.0,87562.0,0.01017129]
["bitfinex-derivatives","BTCF0:USTF0",1766655955727,0.0114277,87568.0,87563.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766655955937,0.0114277,87568.0,87564.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766655956235,0.0114277,87568.0,87565.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766655956536,0.0001709,87575.0,87566.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766655956736,0.0001709,87575.0,87565.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766655956939,0.0001709,87575.0,87565.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766655957234,0.0114278,87567.0,87565.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766655957531,0.0001709,87575.0,87534.0,0.17588481]
["bitfinex-derivatives","BTCF0:USTF0",1766655957532,0.0114287,87560.0,87556.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766655957738,0.0114287,87560.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766655958236,0.011427,87574.0,87557.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1766655959243,0.0114282,87564.0,87557.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1766655961952,0.0114285,87562.0,87557.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1766655962534,0.0114285,87562.0,87558.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766655962736,0.0114285,87562.0,87558.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766655964245,0.011427,87574.0,87558.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766655964748,0.0114282,87565.0,87558.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766655966345,0.0114284,87563.0,87559.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766655966546,0.0114284,87563.0,87559.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766655966952,0.011427,87574.0,87559.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766655967443,0.0114283,87564.0,87559.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766655972444,0.0114283,87564.0,87560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766655972845,0.0114283,87564.0,87550.0,0.06168844]
["bitfinex-derivatives","BTCF0:USTF0",1766655973054,0.0114283,87564.0,87551.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766655973256,0.0114283,87564.0,87551.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766655974355,0.011427,87574.0,87551.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766655974556,0.02509253,87573.0,87551.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766655974757,0.011427,87574.0,87551.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766655974952,0.02509257,87573.0,87551.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766655975251,0.011427,87574.0,87551.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766655975452,0.02509275,87573.0,87551.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766655975652,0.011427,87574.0,87551.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766655975952,0.02509273,87573.0,87551.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766655976150,0.011427,87574.0,87551.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766655976351,0.011428,87566.0,87551.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766655978259,0.0114283,87564.0,87551.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766655979160,0.0114283,87564.0,87551.0,0.14871715]
["bitfinex-derivatives","BTCF0:USTF0",1766655980861,0.0001709,87575.0,87551.0,0.14871715]
["bitfinex-derivatives","BTCF0:USTF0",1766655981061,0.0114278,87567.0,87551.0,0.14871715]
["bitfinex-derivatives","BTCF0:USTF0",1766655981261,0.0250614,87574.0,87551.0,0.14871715]
["bitfinex-derivatives","BTCF0:USTF0",1766655981262,0.0001709,87575.0,87551.0,0.14871715]
["bitfinex-derivatives","BTCF0:USTF0",1766655981463,0.0114281,87565.0,87551.0,0.14871715]
["bitfinex-derivatives","BTCF0:USTF0",1766655982459,0.0114281,87565.0,87552.0,0.06151715]
["bitfinex-derivatives","BTCF0:USTF0",1766655982657,0.0114281,87565.0,87552.0,0.09151715]
["bitfinex-derivatives","BTCF0:USTF0",1766655984261,0.0114281,87565.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655987158,0.0114277,87568.0,87552.0,0.0414297]
["bitfinex-derivatives","BTCF0:USTF0",1766655987457,0.0250727,87567.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655987660,0.0001709,87575.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655987861,0.02507644,87574.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655988058,0.02507644,87573.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655988261,0.0001709,87575.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766655988262,0.0114273,87571.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766655988474,0.0114275,87569.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766655988666,0.02507644,87568.0,87557.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766655988857,0.02507644,87567.0,87557.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766655989167,0.0001709,87575.0,87557.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766655989462,0.0114275,87569.0,87557.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766655989666,0.0114281,87565.0,87557.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766655993966,0.0114281,87565.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766655994167,0.0114281,87565.0,87558.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1766655994366,0.0114281,87565.0,87558.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1766655995470,0.0114277,87568.0,87558.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1766656006678,0.0114273,87571.0,87558.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1766656006872,0.0114269,87574.0,87558.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1766656007177,0.02184,87579.0,87558.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1766656007777,0.0332663,87579.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766656007982,0.0114266,87577.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656008874,0.0114268,87575.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656009080,0.011427,87574.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656009281,0.0114272,87572.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656009476,0.0114264,87578.0,87558.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1766656009678,0.0114264,87578.0,87558.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1766656009874,0.0114281,87565.0,87558.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1766656012784,0.0112581,87565.0,87558.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1766656015382,0.0114287,87560.0,87553.0,0.06151715]
["bitfinex-derivatives","BTCF0:USTF0",1766656015680,0.0114289,87559.0,87554.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766656015885,0.0114289,87559.0,87554.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766656016071,0.0114289,87559.0,87555.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766656016276,0.0114289,87559.0,87556.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766656016484,0.0114274,87570.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766656016686,0.0110284,87562.0,87558.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766656016885,0.0110284,87562.0,87558.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766656017084,0.0110284,87562.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766656017281,0.0110284,87562.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656017474,0.0110284,87562.0,87557.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766656020676,0.0114281,87565.0,87557.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766656030084,0.0114283,87563.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766656030390,0.0114289,87558.0,87557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656030588,0.0114297,87553.0,87550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766656030789,0.01143,87550.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766656030988,0.0114297,87553.0,87548.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766656031291,0.0114297,87553.0,87547.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766656031492,0.0114297,87553.0,87547.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766656036901,0.00017129,87559.0,87541.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766656037201,0.0114306,87546.0,87542.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766656037498,0.0114302,87549.0,87542.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1766656039302,0.0114302,87549.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656040904,0.0114312,87541.0,87533.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766656041100,0.02048,87540.0,87533.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1766656043003,4e-07,87547.0,87533.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1766656043202,0.00017129,87559.0,87533.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1766656043516,0.02589523,87558.0,87533.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1766656043692,0.0162,87557.0,87533.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1766656045510,0.01143,87550.0,87533.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1766656046215,0.01544,87549.0,87533.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1766656046711,0.00017129,87559.0,87533.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1766656047107,0.0063201,87550.0,87533.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1766656049412,0.0114305,87547.0,87533.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1766656055705,0.0114301,87550.0,87533.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1766656058619,0.0114301,87550.0,87533.0,0.04143217]
["bitfinex-derivatives","BTCF0:USTF0",1766656060818,0.0114303,87548.0,87533.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1766656068928,0.01132,87550.0,87533.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1766656069831,0.0114301,87549.0,87533.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1766656073927,0.0114297,87553.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766656074132,0.02048,87557.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656074333,0.02594393,87556.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656074532,0.02594393,87555.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656074730,0.02594393,87554.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656075033,0.02594393,87553.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656075228,0.03737373,87552.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656075423,0.02594393,87551.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656075624,0.0114298,87552.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656075825,0.02594236,87551.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656076028,0.0114298,87552.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656076228,0.02594108,87551.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656076423,0.0114298,87552.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656076624,0.02594097,87551.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656076825,0.02594097,87550.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656077031,0.0114298,87552.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656077234,0.02594019,87551.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656077434,0.02048,87557.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656077636,0.02594018,87556.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656077831,0.01143,87551.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656078034,0.0114303,87549.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656078424,0.0114298,87552.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656078620,0.02593961,87551.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656078824,0.02593961,87550.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656079020,0.0114298,87552.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656079232,0.02593238,87551.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656079534,0.02593238,87550.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656079734,0.0114298,87552.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656079936,0.02593127,87551.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656080138,0.02593127,87550.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656080325,0.0114298,87552.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656080525,0.02593126,87551.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656080721,0.02593126,87550.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656080933,0.01143,87550.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656083739,0.02594935,87549.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656084041,0.02594935,87548.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656084228,0.01143,87550.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656088939,0.02048,87557.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656089335,0.01160019,87559.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656089528,0.01284,87556.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766656089743,0.01284,87556.0,87540.0,0.0414312]
["bitfinex-derivatives","BTCF0:USTF0",1766656092248,0.01284,87556.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766656092449,0.01284,87556.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766656092649,0.0572,87557.0,87546.0,0.0414305]
["bitfinex-derivatives","BTCF0:USTF0",1766656092951,1.4578,87577.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656093142,0.0114276,87569.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766656093340,0.0572,87568.0,87553.0,0.0414295]
["bitfinex-derivatives","BTCF0:USTF0",1766656094747,0.0572,87567.0,87553.0,0.0414295]
["bitfinex-derivatives","BTCF0:USTF0",1766656096060,0.01159889,87569.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766656096061,0.00017129,87569.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766656096254,0.00304,87569.0,87555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656096460,0.0114246,87592.0,87555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656096648,1.4866811,87591.0,87555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656096854,0.0259211,87590.0,87555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656097054,0.0114265,87577.0,87555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656097253,0.02924,87576.0,87555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656098365,0.02924,87576.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766656098547,0.02924,87576.0,87559.0,0.0414287]
["bitfinex-derivatives","BTCF0:USTF0",1766656099361,0.0114265,87577.0,87559.0,0.0414287]
["bitfinex-derivatives","BTCF0:USTF0",1766656099565,0.00928,87576.0,87559.0,0.0414287]
["bitfinex-derivatives","BTCF0:USTF0",1766656105577,0.0114268,87575.0,87559.0,0.0414287]
["bitfinex-derivatives","BTCF0:USTF0",1766656106377,0.0114268,87575.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656106674,0.0114272,87572.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656106879,0.0114274,87570.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656113474,0.0114277,87568.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656114378,0.0114277,87568.0,87559.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1766656114579,0.0114273,87571.0,87559.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1766656121091,0.00928,87576.0,87559.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1766656121297,0.0114277,87568.0,87559.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1766656126702,0.00928,87576.0,87559.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1766656126703,0.0114273,87571.0,87559.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1766656126903,0.02588563,87570.0,87559.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1766656127103,0.0114273,87571.0,87559.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1766656127403,0.02588597,87570.0,87559.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1766656127602,0.0114273,87571.0,87559.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1766656127896,0.025886,87570.0,87559.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1766656128103,0.0114273,87571.0,87559.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1766656128294,0.02588597,87570.0,87559.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1766656128494,0.0114273,87571.0,87559.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1766656128699,0.02588632,87570.0,87559.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1766656128900,0.0114273,87571.0,87559.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1766656129100,0.0258863,87570.0,87559.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1766656129300,0.0114273,87571.0,87559.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1766656129500,0.02588671,87570.0,87559.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1766656129801,0.0114273,87571.0,87559.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1766656130001,0.02588672,87570.0,87559.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1766656130195,0.0114276,87569.0,87559.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1766656130392,0.0114282,87564.0,87559.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766656130592,0.0114282,87564.0,87559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656130801,0.0114282,87564.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656131001,0.0114282,87564.0,87552.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766656131200,0.0114282,87564.0,87552.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766656131797,0.0114278,87567.0,87552.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766656135094,0.00928,87576.0,87552.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766656135095,0.0114275,87570.0,87552.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766656136208,0.0114278,87568.0,87552.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766656138505,0.00928,87576.0,87552.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766656138693,0.02580775,87575.0,87552.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766656138893,0.02580775,87574.0,87552.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766656139099,0.02580775,87573.0,87552.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766656139296,0.00928,87576.0,87552.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766656139604,0.02580762,87575.0,87552.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766656139804,0.02580762,87574.0,87552.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766656140107,0.02580762,87573.0,87552.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766656140307,0.0114272,87572.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766656140494,0.0114272,87572.0,87554.0,0.0414294]
["bitfinex-derivatives","BTCF0:USTF0",1766656141294,0.0114274,87570.0,87554.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656142206,0.01364,87569.0,87554.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656142811,0.01364,87569.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766656143012,0.01636,87569.0,87555.0,0.0414293]
["bitfinex-derivatives","BTCF0:USTF0",1766656145413,0.0114271,87573.0,87555.0,0.0414293]
["bitfinex-derivatives","BTCF0:USTF0",1766656145618,0.04488816,87572.0,87555.0,0.0414293]
["bitfinex-derivatives","BTCF0:USTF0",1766656145803,0.01908,87572.0,87555.0,0.0414293]
["bitfinex-derivatives","BTCF0:USTF0",1766656146312,0.0114273,87571.0,87555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656147011,0.0114269,87574.0,87555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656147211,0.00983,87570.0,87555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656150014,0.01476,87571.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766656150200,0.01476,87571.0,87556.0,0.0414292]
["bitfinex-derivatives","BTCF0:USTF0",1766656151514,0.0176,87573.0,87556.0,0.0414292]
["bitfinex-derivatives","BTCF0:USTF0",1766656151700,0.02580934,87572.0,87556.0,0.0414292]
["bitfinex-derivatives","BTCF0:USTF0",1766656151899,0.0176,87573.0,87556.0,0.0414292]
["bitfinex-derivatives","BTCF0:USTF0",1766656152100,0.02580935,87572.0,87556.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656152316,0.03372,87576.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766656152506,0.03372,87576.0,87566.0,0.0414278]
["bitfinex-derivatives","BTCF0:USTF0",1766656153008,0.03372,87576.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656153215,0.0451466,87576.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656157923,0.0114269,87574.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656161720,0.03372,87576.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656164315,0.02559531,87575.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656164618,0.03372,87576.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656164619,0.02559546,87574.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656164807,0.02559546,87573.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656165013,0.02559546,87572.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656165215,0.03372,87576.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656165514,0.02558114,87575.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656165713,0.02558114,87574.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656165918,0.02558114,87573.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656166219,0.02558114,87572.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656166412,0.03372,87576.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656166613,0.03700848,87575.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656166918,0.02558168,87574.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656169222,0.02558168,87573.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656169425,0.02558168,87572.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656169614,0.03372,87576.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656169814,0.02558338,87575.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656170015,0.02558338,87574.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656170310,0.02558338,87573.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656170514,0.02558338,87572.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656170824,0.03372,87576.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656171025,0.02558318,87575.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656171216,0.02558318,87574.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656171417,0.02558318,87573.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656171621,0.02558318,87572.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656171815,0.03372,87576.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656172017,0.02558353,87575.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656172327,0.02558353,87574.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656172515,0.02558353,87573.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656172716,0.02558353,87572.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656172916,0.0451466,87576.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656173117,0.02557215,87575.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656173324,0.02557215,87574.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656173526,0.02557215,87573.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656173711,0.02557215,87572.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656174014,0.0451466,87576.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656174211,0.02557273,87575.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656174413,0.02557273,87574.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656174628,0.0451466,87576.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656180222,0.0114269,87574.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656186336,0.03372,87576.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656186527,0.02555491,87575.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656186728,0.03372,87576.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656186930,0.02555482,87575.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656187129,0.03372,87576.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656187341,0.03698163,87575.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656187530,0.0114268,87575.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656189740,0.03372,87576.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656189929,0.02555029,87575.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656190129,0.0451466,87576.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656190333,0.02555029,87575.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656190534,0.0451466,87576.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656190839,0.02552302,87575.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656191040,0.0451466,87576.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656191242,0.0114269,87574.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656192038,0.03372,87576.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656192241,0.02552328,87575.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656192539,0.03372,87576.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656192741,0.02552343,87575.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656192941,0.03372,87576.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656193142,0.02552345,87575.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656193342,0.03372,87576.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656193539,0.02552342,87575.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656193742,0.03372,87576.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656193944,0.02552343,87575.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656194137,0.03372,87576.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656194342,0.02552342,87575.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656194544,0.03372,87576.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656194740,0.02552343,87575.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656194941,0.03372,87576.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656195141,0.02551382,87575.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656195341,0.03372,87576.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656195548,0.02551382,87575.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656195747,0.03372,87576.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656195947,0.02551383,87575.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656196246,0.03372,87576.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656196438,0.02551428,87575.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656196639,0.03372,87576.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656196839,0.02551424,87575.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656197047,0.03372,87576.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656197237,0.02551422,87575.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656197434,0.03372,87576.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656197634,0.02551401,87575.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656197847,0.03372,87576.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656198649,0.0451467,87576.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656198867,0.02551405,87575.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656199150,0.0451467,87576.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656200252,0.011427,87574.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656200450,0.03372,87576.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656200652,0.0114267,87575.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656202550,0.0114267,87575.0,87552.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766656202551,0.03372,87576.0,87552.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766656202744,0.02551289,87575.0,87552.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766656202944,0.02551289,87574.0,87552.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766656203151,0.03372,87576.0,87552.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766656203152,0.0114282,87564.0,87552.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766656203450,0.0114284,87562.0,87552.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766656205155,0.0114288,87560.0,87552.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766656206653,0.0114294,87555.0,87538.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1766656206959,0.0114297,87553.0,87538.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1766656207456,0.0114292,87556.0,87538.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1766656207655,0.01160049,87556.0,87538.0,0.07825129]
["bitfinex-derivatives","BTCF0:USTF0",1766656208151,0.00017129,87556.0,87538.0,0.07825129]
["bitfinex-derivatives","BTCF0:USTF0",1766656208356,0.00017129,87556.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766656208556,0.00017129,87556.0,87539.0,0.0414314]
["bitfinex-derivatives","BTCF0:USTF0",1766656208753,0.00017129,87556.0,87541.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766656208948,0.00017129,87556.0,87541.0,0.041431]
["bitfinex-derivatives","BTCF0:USTF0",1766656209864,0.0086,87556.0,87544.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766656210061,0.0086,87556.0,87544.0,0.0414308]
["bitfinex-derivatives","BTCF0:USTF0",1766656211550,0.0114288,87560.0,87544.0,0.0414308]
["bitfinex-derivatives","BTCF0:USTF0",1766656211750,0.0228287,87561.0,87544.0,0.0414308]
["bitfinex-derivatives","BTCF0:USTF0",1766656211955,0.0114287,87561.0,87544.0,0.0414308]
["bitfinex-derivatives","BTCF0:USTF0",1766656212160,0.0340287,87561.0,87544.0,0.0414308]
["bitfinex-derivatives","BTCF0:USTF0",1766656215261,0.0340287,87561.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766656215563,0.0226,87561.0,87546.0,0.0414304]
["bitfinex-derivatives","BTCF0:USTF0",1766656217965,0.0114282,87564.0,87546.0,0.0414304]
["bitfinex-derivatives","BTCF0:USTF0",1766656218167,0.00924,87563.0,87546.0,0.0414304]
["bitfinex-derivatives","BTCF0:USTF0",1766656221670,0.0114282,87564.0,87546.0,0.0414304]
["bitfinex-derivatives","BTCF0:USTF0",1766656221856,0.00916,87568.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766656222170,0.02224,87568.0,87554.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656222560,0.0114278,87567.0,87554.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656222967,0.0114281,87565.0,87554.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656223362,0.0114284,87563.0,87554.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656223964,0.02224,87568.0,87554.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656226176,0.0114282,87565.0,87554.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656242691,0.0114284,87563.0,87554.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656242984,0.02224,87568.0,87554.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656243382,0.0114294,87555.0,87552.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766656243591,0.0114294,87555.0,87552.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766656245593,0.0114294,87555.0,87552.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766656246288,0.011429,87558.0,87552.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766656248694,0.0114286,87561.0,87552.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766656252593,0.0114289,87559.0,87552.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766656256091,0.0114289,87559.0,87540.0,0.02380203]
["bitfinex-derivatives","BTCF0:USTF0",1766656256284,0.0114289,87559.0,87540.0,0.05380203]
["bitfinex-derivatives","BTCF0:USTF0",1766656257297,0.0114289,87559.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766656257483,0.0114289,87559.0,87544.0,0.0414307]
["bitfinex-derivatives","BTCF0:USTF0",1766656257795,0.011429,87558.0,87544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656261198,0.00017129,87562.0,87544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656261199,0.01679,87560.0,87544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656261402,1.29e-06,87562.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766656261604,0.02631555,87561.0,87547.0,0.0414303]
["bitfinex-derivatives","BTCF0:USTF0",1766656261791,1.29e-06,87562.0,87547.0,0.0414303]
["bitfinex-derivatives","BTCF0:USTF0",1766656263602,0.0114286,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656272605,0.02504,87568.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656272907,0.02504,87568.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766656273107,0.02504,87568.0,87556.0,0.0414292]
["bitfinex-derivatives","BTCF0:USTF0",1766656277197,0.02504,87568.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766656277408,0.02504,87568.0,87558.0,0.0414289]
["bitfinex-derivatives","BTCF0:USTF0",1766656281111,0.00017129,87571.0,87558.0,0.0414289]
["bitfinex-derivatives","BTCF0:USTF0",1766656281300,0.02801129,87571.0,87558.0,0.0414289]
["bitfinex-derivatives","BTCF0:USTF0",1766656288610,0.00017129,87571.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766656288815,0.00017129,87571.0,87560.0,0.0414286]
["bitfinex-derivatives","BTCF0:USTF0",1766656291921,0.0114265,87578.0,87560.0,0.0414286]
["bitfinex-derivatives","BTCF0:USTF0",1766656292218,0.03568,87573.0,87560.0,0.0414286]
["bitfinex-derivatives","BTCF0:USTF0",1766656292622,0.03568,87573.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766656292824,0.03568,87573.0,87562.0,0.0414284]
["bitfinex-derivatives","BTCF0:USTF0",1766656293222,0.0536,87575.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766656293533,0.05306,87575.0,87564.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766656294230,0.02978364,87575.0,87564.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766656295130,0.04097049,87592.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766656295331,0.05884757,87591.0,87570.0,0.0414273]
["bitfinex-derivatives","BTCF0:USTF0",1766656295634,0.02628757,87590.0,87570.0,0.0414273]
["bitfinex-derivatives","BTCF0:USTF0",1766656295830,0.02628757,87589.0,87570.0,0.0414273]
["bitfinex-derivatives","BTCF0:USTF0",1766656296031,0.02628757,87588.0,87570.0,0.0414273]
["bitfinex-derivatives","BTCF0:USTF0",1766656296333,0.0114256,87584.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656296522,0.02628757,87583.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656297534,0.0114258,87582.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656297833,0.0572,87581.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656298029,0.0122,87581.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656300138,0.0114261,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656303532,0.02630472,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656303728,0.0114261,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656303933,0.02630477,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656304135,0.0114261,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656304334,0.02630474,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656304534,0.0263046,87578.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656304735,0.0263046,87577.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656305034,0.0263046,87576.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656305235,0.0114261,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656305445,0.02630464,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656305743,0.02630464,87578.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656305942,0.02630464,87577.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656306143,0.02630464,87576.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656306344,0.02630464,87575.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656306545,0.0114261,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656306749,0.02630503,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656306945,0.02630503,87578.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656307245,0.02630503,87577.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656307440,0.02630503,87576.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656307642,0.02630503,87575.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656307838,0.0114261,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656308040,0.02630546,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656308240,0.02630546,87578.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656308439,0.02630546,87577.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656308640,0.02630546,87576.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656308940,0.02630546,87575.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656309141,0.0114261,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656309450,0.02630583,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656309638,0.02630583,87578.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656309948,0.02630583,87577.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656310247,0.02630583,87576.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656310447,0.0114261,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656310448,0.02630583,87575.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656310649,0.0114261,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656310849,0.02628417,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656311148,0.02628417,87578.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656311349,0.02628417,87577.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656311541,0.02628417,87576.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656311742,0.02628417,87575.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656311946,0.0114265,87577.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656312147,0.02628463,87576.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656312447,0.02628463,87575.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656312648,0.0114265,87577.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656312848,0.02628531,87576.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656313148,0.02628531,87575.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656313450,0.0114265,87577.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656313648,0.02628615,87576.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656313850,0.02628615,87575.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656314149,0.0114265,87577.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656314447,0.02628617,87576.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656314650,0.0114265,87577.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656322658,0.0114261,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656322857,0.02629823,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656323057,0.02629823,87578.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656323259,0.02629823,87577.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656323557,0.0114261,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656323756,0.02629876,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656323958,0.02629876,87578.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656324159,0.02629876,87577.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656324355,0.0114261,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656324556,0.02629889,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656324856,0.02629889,87578.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656325156,0.02629889,87577.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656325365,0.0114261,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656325655,0.026299,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656325856,0.026299,87578.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656326162,0.0114261,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656326360,0.02629898,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656326549,0.02629898,87578.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656326749,0.0114261,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656326949,0.02629917,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656327258,0.02629917,87578.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656327459,0.02629917,87577.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656327659,0.0114261,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656327862,0.02629953,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656328061,0.02629953,87578.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656328262,0.02629953,87577.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656328560,0.0114261,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656328752,0.02630006,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656328955,0.02630006,87578.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656329159,0.0114261,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656329361,0.02630005,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656329560,0.02630005,87578.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656329760,0.02630005,87577.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656329964,0.0114261,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656330262,0.02629944,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656330466,0.02629944,87578.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656330765,0.02629944,87577.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656330961,0.0114261,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656331150,0.02628775,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656331350,0.02628775,87578.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656331565,0.02628775,87577.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656331765,0.0114261,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656332064,0.02628838,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656332265,0.02628838,87578.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656332464,0.02628838,87577.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656332666,0.0114261,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656332858,0.02628838,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656333060,0.02628838,87578.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656333263,0.02628838,87577.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656333463,0.0114261,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656333673,0.0262884,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656333865,0.0262884,87578.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656334066,0.0262884,87577.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656334266,0.0114261,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656334466,0.02628841,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656334666,0.02628841,87578.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656334964,0.02628841,87577.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656335268,0.0114261,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656335469,0.02628841,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656335669,0.02628841,87578.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656335860,0.02628841,87577.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656336055,0.0114261,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656336261,0.0262884,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656336462,0.0262884,87578.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656336663,0.0262884,87577.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656336863,0.0122,87581.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656337064,0.0262884,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656337264,0.0122,87581.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656337265,0.0262884,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656337464,0.0262884,87578.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656337765,0.0122,87581.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656337966,0.02628826,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656338169,0.02628826,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656338371,0.0114255,87585.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656338372,0.02628826,87578.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656338569,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656338867,0.02628808,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656339172,0.02628808,87578.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656339373,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656339575,0.02628753,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656339871,0.02628753,87578.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656340073,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656340373,0.02628753,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656340573,0.02628753,87578.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656340775,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656340973,0.02622126,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656341182,0.02622126,87578.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656341373,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656341577,0.02622085,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656341774,0.02622085,87578.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656341976,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656342180,0.02622086,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656342376,0.02622086,87578.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656342677,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656342878,0.02622048,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656343178,0.02622048,87578.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656343380,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656343568,0.02622018,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656343768,0.02622018,87578.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656343975,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656344278,0.02622018,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656344477,0.02622018,87578.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656344677,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656344877,0.02621996,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656345077,0.02621996,87578.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656345279,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656345579,0.02621978,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656345779,0.02621978,87578.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656346081,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656346274,0.02621978,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656346472,0.02621978,87578.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656346673,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656346874,0.02621965,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656347074,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656347282,0.02621964,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656347483,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656347682,0.02621951,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656347882,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656348082,0.02621918,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656348284,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656348586,0.02621857,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656348882,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656349079,0.02621852,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656349282,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656349481,0.02621801,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656349683,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656349881,0.02621801,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656350082,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656350287,0.02621801,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656350473,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656350678,0.02621759,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656350884,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656351078,0.02621761,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656351386,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656351576,0.02621732,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656351777,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656351976,0.02621732,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656352177,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656352391,0.02621732,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656352571,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656352776,0.02621709,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656352977,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656353178,0.02621709,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656353387,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656353588,0.0262169,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656353789,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656353988,0.0262169,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656354188,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656354388,0.02621677,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656354587,0.02621677,87578.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656354886,0.02621677,87577.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656355089,0.02621677,87576.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656355284,0.02621677,87575.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656355583,0.02621677,87574.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656355783,0.02621677,87573.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656355983,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656356283,0.0262167,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656356482,0.0262167,87578.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656356690,0.0262167,87577.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656356879,0.0262167,87576.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656357080,0.0262167,87575.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656357280,0.0262167,87574.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656357481,0.0262167,87573.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656357684,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656357885,0.02621662,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656358085,0.02621662,87578.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656358392,0.02621662,87577.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656358592,0.02621662,87576.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656358795,0.02621662,87575.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656358989,0.02621662,87574.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656359294,0.02621662,87573.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656359495,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656359702,0.02621659,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656359996,0.02621659,87578.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656360197,0.02621659,87577.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656360387,0.02621659,87576.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656360698,0.02621659,87575.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656360898,0.0114262,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656361196,0.02621673,87578.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656361398,0.02621673,87577.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656361591,0.02621673,87576.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656361791,0.02621673,87575.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656361997,0.0114262,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656362198,0.02621695,87578.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656362497,0.02621695,87577.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656362685,0.02621695,87576.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656362885,0.02621695,87575.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656363182,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656363382,0.02621721,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656363585,0.02621721,87578.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656363797,0.02621721,87577.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656363997,0.02621721,87576.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656364212,0.02621721,87575.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656364401,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656377322,0.02619783,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656377520,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656377717,0.02619785,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656377921,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656378222,0.02619785,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656378521,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656378719,0.02619787,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656378922,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656379121,0.02619787,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656379322,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656379521,0.02619788,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656379722,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656379925,0.02619773,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656380116,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656380315,0.02619772,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656380522,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656380722,0.02619753,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656380922,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656381123,0.02619788,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656381422,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656381624,0.02619788,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656381922,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656382122,0.02619788,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656382324,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656382524,0.02619788,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656382822,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656383026,0.02619788,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656383220,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656383518,0.02619788,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656383718,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656383919,0.02619788,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656384123,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656384424,0.02619789,87579.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656384613,0.0572,87580.0,87570.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1766656384813,0.02619789,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656385013,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656385214,0.02619789,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656385418,0.0686261,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656385617,0.02619789,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656385819,0.0686261,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656388027,0.0686261,87580.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656392324,0.0572,87580.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656394629,0.0261977,87579.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656394825,0.0261977,87578.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656395027,0.0261977,87577.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656395228,0.0261977,87576.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656395419,0.0261977,87575.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656395619,0.0572,87580.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656395823,0.0261977,87579.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656396124,0.0261977,87578.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656396428,0.0261977,87577.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656396629,0.0261977,87576.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656396822,0.0261977,87575.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656397022,0.0261977,87574.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656397228,0.0572,87580.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656397437,0.02619775,87579.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656397622,0.02619775,87578.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656397822,0.02619775,87577.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656398022,0.02619775,87576.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656398223,0.02619775,87575.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656398426,0.02619775,87574.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656398631,0.0572,87580.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656398829,0.02619778,87579.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656399131,0.02619778,87578.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656399329,0.02619778,87577.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656399527,0.02619778,87576.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656399729,0.02619778,87575.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656399930,0.02619778,87574.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656400131,0.0572,87580.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656400331,0.0261978,87579.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656400533,0.0261978,87578.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656400833,0.0261978,87577.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656401034,0.0261978,87576.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656401233,0.0261978,87575.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656401434,0.0261978,87574.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656401635,0.0572,87580.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656401835,0.02621018,87579.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656402032,0.02621018,87578.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656402231,0.02621018,87577.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656402431,0.0572,87580.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656402432,0.02621018,87576.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656402638,0.02621018,87575.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656402834,0.02621018,87574.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656403140,0.0572,87580.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656403338,0.02621006,87579.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656403539,0.02621006,87578.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656403739,0.02621006,87577.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656403931,0.02621006,87576.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656404133,0.02621006,87575.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656404333,0.02621006,87574.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656404534,0.0572,87580.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656404834,0.02621002,87579.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656405033,0.0572,87580.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656405237,0.02621002,87579.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656405438,0.0572,87580.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656405731,0.02620999,87579.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656405924,0.0686261,87580.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656406128,0.02620998,87579.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656406325,0.0114263,87578.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656407531,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656407733,0.02620995,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656408030,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656408228,0.02620997,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656408428,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656408632,0.02620997,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656408841,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656409044,0.02620997,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656409242,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656409438,0.02620997,87579.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656409644,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656409942,0.02620997,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656410143,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656410345,0.02621,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656410544,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656410745,0.02621,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656410946,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656411147,0.02621,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656411346,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656411543,0.02621,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656411737,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656411938,0.02621,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656412139,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656412449,0.02621,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656412634,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656412835,0.02621,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656413042,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656413243,0.02621,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656413446,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656413642,0.02621,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656413847,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656414039,0.02621,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656414238,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656414445,0.02621001,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656414746,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656414946,0.02621001,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656415146,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656415350,0.02621001,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656415640,0.02621001,87578.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656415834,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656416036,0.02621001,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656416236,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656416539,0.02621004,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656416737,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656416938,0.02621004,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656417140,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656417340,0.02621005,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656417647,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656417850,0.02621005,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656418045,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656418246,0.02621005,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656418446,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656418646,0.02621006,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656418847,0.02621006,87578.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656419050,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656419246,0.02621006,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656419546,0.02621007,87578.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656419747,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656419949,0.02621007,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656420152,0.02621007,87578.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656420352,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656420552,0.02621008,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656420854,0.02621008,87578.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656421056,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656421253,0.02621008,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656421453,0.02621008,87578.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656421646,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656421846,0.02621008,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656422052,0.02621008,87578.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656422254,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656422456,0.02621009,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656422647,0.02621009,87578.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656422848,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656423049,0.02621009,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656423249,0.02621009,87578.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656423450,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656423650,0.02621009,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656423949,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656424150,0.02621006,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656424347,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656424545,0.02621004,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656424747,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656424949,0.02621004,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656425158,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656425359,0.02621004,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656425659,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656425858,0.02621004,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656426059,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656426251,0.02621004,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656426452,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656426752,0.02621003,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656426952,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656427145,0.02621003,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656427462,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656427658,0.02621003,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656427860,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656428161,0.02621003,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656428459,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656428762,0.02621004,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656428957,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656429158,0.02621004,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656429361,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656429558,0.02621006,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656429759,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656429960,0.02621006,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656430159,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656430359,0.02621008,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656430563,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656430860,0.02616908,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656431060,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656431261,0.02616909,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656431462,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656431661,0.02616911,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656431861,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656432048,0.02616911,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656432254,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656432452,0.02616909,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656432653,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656432860,0.02616909,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656433159,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656433358,0.02616915,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656433559,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656433765,0.02616915,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656433959,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656434160,0.08332915,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656434364,0.05716,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656434659,0.011426,87581.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656434866,0.0833292,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656435167,0.0261692,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656435362,0.05716,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656435564,0.02616929,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656435763,0.05716,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656435962,0.02616929,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656436163,0.05716,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656436362,0.02616932,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656436562,0.05716,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656436764,0.02616932,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656436965,0.011426,87581.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656437264,0.08332932,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656437465,0.08332932,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656437663,0.011426,87581.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656437863,0.08332935,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656438070,0.02616935,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656438268,0.05716,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656438459,0.02616935,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656438657,0.05716,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656438865,0.011426,87581.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656438866,0.02616935,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656439065,0.05716,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656441369,0.011426,87581.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656441569,0.08332935,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656441771,0.02616935,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656442074,0.05716,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656442364,0.02616932,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656442670,0.05716,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656443073,0.0114255,87585.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656443266,0.05112824,87584.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656443462,0.02616824,87583.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656443671,0.08332824,87582.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656443971,0.02616824,87581.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656444670,0.08332824,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656444872,0.02616824,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656445574,0.08332824,87578.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656445772,0.02616824,87577.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656447676,0.08332824,87577.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656447879,0.02616824,87576.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656448765,0.02616824,87575.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656448970,0.0544,87577.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656449170,0.00127,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656449370,0.05716,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656455382,0.05716,87581.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656462388,0.04097049,87592.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656462585,0.05716,87591.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656462791,0.02596224,87590.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656462990,0.02596224,87589.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656463192,0.02596224,87588.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766656463388,0.02596224,87587.0,87572.0,0.0414271]
["bitfinex-derivatives","BTCF0:USTF0",1766656463691,0.0114254,87585.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656463891,0.08312224,87584.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656464095,0.02596224,87583.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656464291,0.02596224,87582.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656464490,0.05716,87584.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656464691,0.02596086,87583.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656464887,0.02596086,87582.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656465092,0.05716,87584.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656465293,0.0259608,87583.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656465498,0.05716,87584.0,87573.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766656465688,0.05716,87584.0,87573.0,0.041427]
["bitfinex-derivatives","BTCF0:USTF0",1766656467793,0.05716,87584.0,87573.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656471603,0.0022833,87593.0,87573.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656471795,0.08311177,87592.0,87573.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656471995,0.02595177,87591.0,87573.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656472292,0.08311177,87590.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766656472488,0.02595177,87589.0,87577.0,0.0414264]
["bitfinex-derivatives","BTCF0:USTF0",1766656472699,0.0259476,87588.0,87577.0,0.0414264]
["bitfinex-derivatives","BTCF0:USTF0",1766656472901,0.05716,87590.0,87577.0,0.0414264]
["bitfinex-derivatives","BTCF0:USTF0",1766656473198,0.02594757,87589.0,87577.0,0.0414264]
["bitfinex-derivatives","BTCF0:USTF0",1766656473403,0.05716,87590.0,87577.0,0.0414264]
["bitfinex-derivatives","BTCF0:USTF0",1766656473603,0.02594482,87589.0,87577.0,0.0414264]
["bitfinex-derivatives","BTCF0:USTF0",1766656473802,0.05716,87590.0,87577.0,0.0414264]
["bitfinex-derivatives","BTCF0:USTF0",1766656474004,0.05716,87590.0,87579.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766656474203,0.0022833,87593.0,87579.0,0.0414261]
["bitfinex-derivatives","BTCF0:USTF0",1766656474402,0.0492646,87592.0,87581.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766656474696,0.0259446,87591.0,87581.0,0.0414258]
["bitfinex-derivatives","BTCF0:USTF0",1766656474899,0.02332,87592.0,87581.0,0.0414258]
["bitfinex-derivatives","BTCF0:USTF0",1766656475100,0.02594134,87591.0,87581.0,0.0414258]
["bitfinex-derivatives","BTCF0:USTF0",1766656475301,0.0022833,87593.0,87584.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766656475500,0.0022833,87593.0,87584.0,0.0414254]
["bitfinex-derivatives","BTCF0:USTF0",1766656477405,0.0022833,87593.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656480205,0.0022833,87593.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766656480402,0.0022833,87593.0,87585.0,0.0414254]
["bitfinex-derivatives","BTCF0:USTF0",1766656482608,0.05716,87598.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766656482807,0.05716,87598.0,87588.0,0.041425]
["bitfinex-derivatives","BTCF0:USTF0",1766656484409,0.011423,87604.0,87588.0,0.041425]
["bitfinex-derivatives","BTCF0:USTF0",1766656484703,0.04834636,87603.0,87588.0,0.041425]
["bitfinex-derivatives","BTCF0:USTF0",1766656484896,0.02590636,87602.0,87588.0,0.041425]
["bitfinex-derivatives","BTCF0:USTF0",1766656485093,0.02590636,87601.0,87588.0,0.041425]
["bitfinex-derivatives","BTCF0:USTF0",1766656485298,0.02590636,87600.0,87588.0,0.041425]
["bitfinex-derivatives","BTCF0:USTF0",1766656485610,0.02590636,87599.0,87588.0,0.041425]
["bitfinex-derivatives","BTCF0:USTF0",1766656485800,0.0114226,87607.0,87588.0,0.041425]
["bitfinex-derivatives","BTCF0:USTF0",1766656485999,0.08306555,87606.0,87588.0,0.041425]
["bitfinex-derivatives","BTCF0:USTF0",1766656486199,0.02590555,87605.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766656486399,0.02590555,87604.0,87590.0,0.0414247]
["bitfinex-derivatives","BTCF0:USTF0",1766656486701,0.02590555,87603.0,87590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656486900,0.02590555,87602.0,87590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656487209,0.02590555,87601.0,87590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656487404,0.02590555,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766656487405,0.0114241,87596.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766656487603,0.0114241,87596.0,87578.0,0.0414263]
["bitfinex-derivatives","BTCF0:USTF0",1766656487808,0.0114228,87605.0,87578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656488009,0.0114243,87594.0,87578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656489312,0.0114246,87592.0,87578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656491408,0.04472,87595.0,87578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656491804,0.0114247,87591.0,87578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656494121,0.04472,87595.0,87578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656495206,0.0114247,87591.0,87578.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766656495920,0.011425,87589.0,87578.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766656496306,0.04489129,87595.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766656496511,0.04489129,87595.0,87569.0,0.0414274]
["bitfinex-derivatives","BTCF0:USTF0",1766656497304,0.04489129,87595.0,87573.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766656497506,0.04489129,87595.0,87543.0,0.08228699]
["bitfinex-derivatives","BTCF0:USTF0",1766656497708,0.0114264,87578.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766656497908,0.0114266,87576.0,87558.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656498507,0.01159789,87576.0,87558.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766656500609,0.00017129,87576.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766656500828,0.00017129,87576.0,87559.0,0.0414288]
["bitfinex-derivatives","BTCF0:USTF0",1766656502832,0.0114268,87575.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656503013,0.0114271,87573.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656504626,0.01136,87572.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656504821,0.0114273,87571.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656510127,0.0114276,87569.0,87558.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766656510332,0.0114279,87567.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766656510634,0.0114279,87567.0,87550.0,0.0414299]
["bitfinex-derivatives","BTCF0:USTF0",1766656511221,0.0114275,87570.0,87550.0,0.0414299]
["bitfinex-derivatives","BTCF0:USTF0",1766656511422,0.0114275,87570.0,87552.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766656511621,0.0114275,87570.0,87552.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766656514823,0.0114275,87570.0,87552.0,0.04160099]
["bitfinex-derivatives","BTCF0:USTF0",1766656515024,0.01136,87572.0,87552.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766656515839,0.01136,87572.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766656516029,0.01136,87572.0,87556.0,0.0414292]
["bitfinex-derivatives","BTCF0:USTF0",1766656518135,0.03648,87571.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766656518432,0.00017129,87576.0,87563.0,0.0414282]
["bitfinex-derivatives","BTCF0:USTF0",1766656518823,0.0572,87575.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656520839,0.0572,87574.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656524450,0.0572,87573.0,87567.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766656524647,0.0572,87573.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656527053,0.0114271,87572.0,87567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656527453,0.0572,87571.0,87567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656527953,0.0572,87571.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656528647,0.0572,87571.0,87567.0,0.01672374]
["bitfinex-derivatives","BTCF0:USTF0",1766656530056,0.0572,87571.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656530260,0.0572,87571.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766656530462,0.0572,87571.0,87557.0,0.041429]
["bitfinex-derivatives","BTCF0:USTF0",1766656531145,0.0572,87571.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766656531352,0.0572,87571.0,87559.0,0.0414288]
["bitfinex-derivatives","BTCF0:USTF0",1766656534960,0.0572,87571.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766656535162,0.0572,87571.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766656535460,0.0572,87571.0,87563.0,0.0414282]
["bitfinex-derivatives","BTCF0:USTF0",1766656536458,0.00017129,87576.0,87563.0,0.0414282]
["bitfinex-derivatives","BTCF0:USTF0",1766656536659,0.08316563,87575.0,87563.0,0.0414282]
["bitfinex-derivatives","BTCF0:USTF0",1766656536959,0.02596563,87574.0,87563.0,0.0414282]
["bitfinex-derivatives","BTCF0:USTF0",1766656537160,0.0572,87575.0,87563.0,0.0414282]
["bitfinex-derivatives","BTCF0:USTF0",1766656537362,0.02596547,87574.0,87563.0,0.0414282]
["bitfinex-derivatives","BTCF0:USTF0",1766656537658,0.0572,87575.0,87563.0,0.0414282]
["bitfinex-derivatives","BTCF0:USTF0",1766656537962,0.02596565,87574.0,87563.0,0.0414282]
["bitfinex-derivatives","BTCF0:USTF0",1766656538259,0.0572,87575.0,87563.0,0.0414282]
["bitfinex-derivatives","BTCF0:USTF0",1766656538454,0.0259657,87574.0,87563.0,0.0414282]
["bitfinex-derivatives","BTCF0:USTF0",1766656538651,0.0572,87575.0,87563.0,0.0414282]
["bitfinex-derivatives","BTCF0:USTF0",1766656538852,0.0259657,87574.0,87563.0,0.0414282]
["bitfinex-derivatives","BTCF0:USTF0",1766656539049,0.0572,87575.0,87563.0,0.0414282]
["bitfinex-derivatives","BTCF0:USTF0",1766656539252,0.02596568,87574.0,87563.0,0.0414282]
["bitfinex-derivatives","BTCF0:USTF0",1766656539562,0.0572,87573.0,87563.0,0.0414282]
["bitfinex-derivatives","BTCF0:USTF0",1766656540263,0.0572,87573.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656543867,0.01159799,87576.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656544165,0.08316761,87575.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656544366,0.02596761,87574.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656544862,0.0572,87575.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656552674,0.0572,87574.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656554770,0.0572,87573.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656557378,0.068627,87573.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766656557584,0.068627,87573.0,87559.0,0.0214287]
["bitfinex-derivatives","BTCF0:USTF0",1766656558274,0.068627,87573.0,87559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656559284,0.0572,87573.0,87559.0,0.0214287]
["bitfinex-derivatives","BTCF0:USTF0",1766656561885,0.0572,87573.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766656562076,0.0572,87573.0,87561.0,0.0414285]
["bitfinex-derivatives","BTCF0:USTF0",1766656563683,0.0572,87572.0,87561.0,0.0414285]
["bitfinex-derivatives","BTCF0:USTF0",1766656563879,0.0572,87571.0,87561.0,0.0414285]
["bitfinex-derivatives","BTCF0:USTF0",1766656564078,0.0572,87571.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656564383,0.0572,87570.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656576595,0.0572,87570.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766656576785,0.0572,87570.0,87555.0,0.0214293]
["bitfinex-derivatives","BTCF0:USTF0",1766656578193,0.0686274,87570.0,87555.0,0.0214293]
["bitfinex-derivatives","BTCF0:USTF0",1766656578384,0.0572,87570.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766656578586,0.0572,87570.0,87557.0,0.041429]
["bitfinex-derivatives","BTCF0:USTF0",1766656581492,0.0572,87570.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766656581687,0.0572,87570.0,87559.0,0.0414288]
["bitfinex-derivatives","BTCF0:USTF0",1766656587897,0.01159799,87576.0,87559.0,0.0414288]
["bitfinex-derivatives","BTCF0:USTF0",1766656588198,0.0114269,87574.0,87559.0,0.0414288]
["bitfinex-derivatives","BTCF0:USTF0",1766656588400,0.0572,87573.0,87559.0,0.0414288]
["bitfinex-derivatives","BTCF0:USTF0",1766656590501,0.0572,87573.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766656590798,0.00017129,87576.0,87561.0,0.0414285]
["bitfinex-derivatives","BTCF0:USTF0",1766656590999,0.0572,87575.0,87561.0,0.0414285]
["bitfinex-derivatives","BTCF0:USTF0",1766656594197,0.0572,87575.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656594198,0.0686268,87575.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656594405,0.0114268,87575.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656594599,0.01824,87574.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656595002,0.0114268,87575.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656595203,0.0572,87574.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656600505,0.0114268,87575.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656600706,0.0572,87573.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656601907,0.0114268,87575.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656602110,0.0572,87574.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656603308,0.0114268,87575.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656603509,0.0572,87574.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656609309,0.0572,87574.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766656609517,0.0572,87573.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766656609714,0.0572,87573.0,87564.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766656610318,0.00017129,87576.0,87564.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766656610517,0.01944,87575.0,87564.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766656611315,0.0114261,87580.0,87564.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766656611513,0.02585503,87579.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766656611707,0.00017129,87581.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766656611708,0.07726987,87578.0,87570.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766656611906,0.05508,87578.0,87570.0,0.0414274]
["bitfinex-derivatives","BTCF0:USTF0",1766656613312,0.00017129,87581.0,87570.0,0.0414274]
["bitfinex-derivatives","BTCF0:USTF0",1766656613501,0.0572,87580.0,87570.0,0.0414274]
["bitfinex-derivatives","BTCF0:USTF0",1766656615714,0.0572,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656617416,0.0572,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656619217,0.0686263,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656623912,0.0114269,87574.0,87552.0,0.06185521]
["bitfinex-derivatives","BTCF0:USTF0",1766656624124,0.0114272,87572.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766656624314,0.04264,87571.0,87555.0,0.0414293]
["bitfinex-derivatives","BTCF0:USTF0",1766656625609,0.04264,87571.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766656625820,0.04264,87571.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656627819,0.0114267,87576.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766656628015,0.03717467,87575.0,87560.0,0.0414286]
["bitfinex-derivatives","BTCF0:USTF0",1766656628216,0.01136,87575.0,87560.0,0.0414286]
["bitfinex-derivatives","BTCF0:USTF0",1766656628725,0.0572,87574.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766656629021,0.0572,87573.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766656629223,0.0411,87573.0,87564.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766656630523,0.0411,87573.0,87564.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656645135,0.0411,87573.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766656645428,0.0411,87573.0,87565.0,0.041428]
["bitfinex-derivatives","BTCF0:USTF0",1766656652225,0.00017129,87581.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656652226,0.0562,87578.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656652430,0.0562,87578.0,87565.0,0.041428]
["bitfinex-derivatives","BTCF0:USTF0",1766656652632,0.0676264,87578.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656654837,0.0114268,87575.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656655041,0.0676264,87578.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656656734,0.0114268,87575.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656657238,0.0114268,87575.0,87558.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766656657438,0.0114268,87575.0,87558.0,0.0414288]
["bitfinex-derivatives","BTCF0:USTF0",1766656658737,0.0114271,87573.0,87558.0,0.0414288]
["bitfinex-derivatives","BTCF0:USTF0",1766656661539,0.0114267,87576.0,87558.0,0.0414288]
["bitfinex-derivatives","BTCF0:USTF0",1766656664847,0.0257876,87575.0,87558.0,0.0414288]
["bitfinex-derivatives","BTCF0:USTF0",1766656665035,0.0114267,87576.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766656665346,0.0257876,87575.0,87560.0,0.0414286]
["bitfinex-derivatives","BTCF0:USTF0",1766656665544,0.0114267,87576.0,87560.0,0.0414286]
["bitfinex-derivatives","BTCF0:USTF0",1766656665740,0.0257873,87575.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656665948,0.0562,87578.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656665949,0.0562,87578.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766656666250,0.0562,87578.0,87568.0,0.0414276]
["bitfinex-derivatives","BTCF0:USTF0",1766656666835,0.00017129,87581.0,87568.0,0.0414276]
["bitfinex-derivatives","BTCF0:USTF0",1766656666836,0.08298422,87577.0,87568.0,0.0414276]
["bitfinex-derivatives","BTCF0:USTF0",1766656667037,0.02578422,87576.0,87568.0,0.0414276]
["bitfinex-derivatives","BTCF0:USTF0",1766656667237,0.0572,87577.0,87568.0,0.0414276]
["bitfinex-derivatives","BTCF0:USTF0",1766656667440,0.02578325,87576.0,87568.0,0.0414276]
["bitfinex-derivatives","BTCF0:USTF0",1766656667640,0.0572,87577.0,87568.0,0.0414276]
["bitfinex-derivatives","BTCF0:USTF0",1766656667842,0.02578325,87576.0,87568.0,0.0414276]
["bitfinex-derivatives","BTCF0:USTF0",1766656668040,0.0572,87577.0,87568.0,0.0414276]
["bitfinex-derivatives","BTCF0:USTF0",1766656668241,0.02578325,87576.0,87568.0,0.0414276]
["bitfinex-derivatives","BTCF0:USTF0",1766656668442,0.0572,87577.0,87568.0,0.0414276]
["bitfinex-derivatives","BTCF0:USTF0",1766656668650,0.02578244,87576.0,87568.0,0.0414276]
["bitfinex-derivatives","BTCF0:USTF0",1766656668951,0.0572,87575.0,87568.0,0.0414276]
["bitfinex-derivatives","BTCF0:USTF0",1766656670747,0.00017129,87581.0,87568.0,0.0414276]
["bitfinex-derivatives","BTCF0:USTF0",1766656671054,0.0572,87574.0,87568.0,0.0414276]
["bitfinex-derivatives","BTCF0:USTF0",1766656671651,0.0572,87574.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656673255,0.0572,87574.0,87568.0,0.00672374]
["bitfinex-derivatives","BTCF0:USTF0",1766656674051,0.0572,87574.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766656674252,0.0572,87574.0,87562.0,0.0414284]
["bitfinex-derivatives","BTCF0:USTF0",1766656674454,0.0572,87574.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656679754,0.0114264,87578.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656680058,0.0572,87573.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656681658,0.0572,87573.0,87562.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766656681858,0.0572,87573.0,87562.0,0.0404284]
["bitfinex-derivatives","BTCF0:USTF0",1766656688165,0.0572,87573.0,87562.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766656697585,0.03392364,87573.0,87562.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766656697774,0.03392364,87573.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766656697977,0.00017129,87581.0,87567.0,0.0404278]
["bitfinex-derivatives","BTCF0:USTF0",1766656698273,0.06240012,87580.0,87567.0,0.0404278]
["bitfinex-derivatives","BTCF0:USTF0",1766656698476,0.02592012,87579.0,87567.0,0.0404278]
["bitfinex-derivatives","BTCF0:USTF0",1766656705276,0.05716,87578.0,87567.0,0.0404278]
["bitfinex-derivatives","BTCF0:USTF0",1766656706979,0.00017129,87581.0,87567.0,0.0404278]
["bitfinex-derivatives","BTCF0:USTF0",1766656707177,0.05716,87577.0,87567.0,0.0404278]
["bitfinex-derivatives","BTCF0:USTF0",1766656713182,0.01159729,87581.0,87567.0,0.0404278]
["bitfinex-derivatives","BTCF0:USTF0",1766656713382,0.08306922,87580.0,87567.0,0.0404278]
["bitfinex-derivatives","BTCF0:USTF0",1766656713682,0.05716,87580.0,87567.0,0.0404278]
["bitfinex-derivatives","BTCF0:USTF0",1766656714784,0.05716,87579.0,87567.0,0.0404278]
["bitfinex-derivatives","BTCF0:USTF0",1766656714981,0.02590912,87578.0,87567.0,0.0404278]
["bitfinex-derivatives","BTCF0:USTF0",1766656715285,0.02590912,87577.0,87567.0,0.0404278]
["bitfinex-derivatives","BTCF0:USTF0",1766656715470,0.05716,87579.0,87567.0,0.0404278]
["bitfinex-derivatives","BTCF0:USTF0",1766656715674,0.02590905,87578.0,87567.0,0.0404278]
["bitfinex-derivatives","BTCF0:USTF0",1766656715875,0.02590905,87577.0,87567.0,0.0404278]
["bitfinex-derivatives","BTCF0:USTF0",1766656716072,0.05716,87579.0,87567.0,0.0404278]
["bitfinex-derivatives","BTCF0:USTF0",1766656716275,0.02590903,87578.0,87567.0,0.0404278]
["bitfinex-derivatives","BTCF0:USTF0",1766656716476,0.08306903,87577.0,87567.0,0.0404278]
["bitfinex-derivatives","BTCF0:USTF0",1766656716672,0.05716,87577.0,87567.0,0.0404278]
["bitfinex-derivatives","BTCF0:USTF0",1766656720393,0.05716,87576.0,87567.0,0.0404278]
["bitfinex-derivatives","BTCF0:USTF0",1766656720691,0.05716,87575.0,87567.0,0.0404278]
["bitfinex-derivatives","BTCF0:USTF0",1766656728602,0.00017129,87581.0,87557.0,0.06168392]
["bitfinex-derivatives","BTCF0:USTF0",1766656728603,0.05716,87574.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766656728790,0.05716,87574.0,87565.0,0.041428]
["bitfinex-derivatives","BTCF0:USTF0",1766656743320,0.05716,87574.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656744214,0.05716,87574.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766656744420,0.05716,87574.0,87559.0,0.0414287]
["bitfinex-derivatives","BTCF0:USTF0",1766656744621,0.05716,87574.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766656744821,0.05716,87574.0,87561.0,0.0414285]
["bitfinex-derivatives","BTCF0:USTF0",1766656745623,0.05716,87574.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766656745826,0.05716,87574.0,87563.0,0.0414283]
["bitfinex-derivatives","BTCF0:USTF0",1766656751431,0.05716,87574.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766656751733,0.05716,87574.0,87565.0,0.041428]
["bitfinex-derivatives","BTCF0:USTF0",1766656757439,0.0114262,87580.0,87565.0,0.041428]
["bitfinex-derivatives","BTCF0:USTF0",1766656757639,0.08314274,87579.0,87565.0,0.041428]
["bitfinex-derivatives","BTCF0:USTF0",1766656757837,0.02598274,87578.0,87565.0,0.041428]
["bitfinex-derivatives","BTCF0:USTF0",1766656758038,0.05716,87579.0,87565.0,0.041428]
["bitfinex-derivatives","BTCF0:USTF0",1766656758241,0.02598274,87578.0,87565.0,0.041428]
["bitfinex-derivatives","BTCF0:USTF0",1766656758539,0.05716,87579.0,87565.0,0.041428]
["bitfinex-derivatives","BTCF0:USTF0",1766656758741,0.02598284,87578.0,87565.0,0.041428]
["bitfinex-derivatives","BTCF0:USTF0",1766656759041,0.05716,87579.0,87565.0,0.041428]
["bitfinex-derivatives","BTCF0:USTF0",1766656759230,0.02598289,87578.0,87565.0,0.041428]
["bitfinex-derivatives","BTCF0:USTF0",1766656759426,0.05716,87579.0,87565.0,0.041428]
["bitfinex-derivatives","BTCF0:USTF0",1766656759630,0.02598293,87578.0,87565.0,0.041428]
["bitfinex-derivatives","BTCF0:USTF0",1766656759830,0.05716,87579.0,87565.0,0.041428]
["bitfinex-derivatives","BTCF0:USTF0",1766656760035,0.02598293,87578.0,87565.0,0.041428]
["bitfinex-derivatives","BTCF0:USTF0",1766656760232,0.05716,87579.0,87565.0,0.041428]
["bitfinex-derivatives","BTCF0:USTF0",1766656760433,0.02598304,87578.0,87565.0,0.041428]
["bitfinex-derivatives","BTCF0:USTF0",1766656760639,0.05716,87579.0,87565.0,0.041428]
["bitfinex-derivatives","BTCF0:USTF0",1766656760840,0.02598304,87578.0,87565.0,0.041428]
["bitfinex-derivatives","BTCF0:USTF0",1766656761040,0.05716,87579.0,87565.0,0.041428]
["bitfinex-derivatives","BTCF0:USTF0",1766656761346,0.08313032,87578.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656761543,0.05716,87578.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656764950,0.02597045,87577.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656765251,0.02597045,87576.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656765549,0.0114262,87580.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656765748,0.04793053,87579.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656765949,0.02597053,87578.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656766152,0.02597053,87577.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656766348,0.02597053,87576.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656766548,0.0114264,87578.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656766738,0.02597064,87577.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656766936,0.02597064,87576.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656767141,0.0114264,87578.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656767450,0.02597074,87577.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656767650,0.02597074,87576.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656767852,0.0114264,87578.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656768047,0.08313074,87577.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656768247,0.02597074,87576.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656769152,0.05716,87575.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656773256,0.05716,87574.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656775751,0.01159729,87581.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656775951,0.08311287,87580.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656776146,0.02595287,87579.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656776362,0.02595287,87578.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656776558,0.05716,87580.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656776857,0.02595298,87579.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656777050,0.02595298,87578.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656777251,0.01159729,87581.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656777454,0.04535306,87580.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656777650,0.02595306,87579.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656777851,0.02595306,87578.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656778055,0.0194,87580.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656778255,0.02595306,87579.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656778554,0.08311306,87578.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656778755,0.05716,87578.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656780357,0.01159729,87581.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656780556,0.0114262,87579.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656780859,0.07219348,87578.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656781156,0.04624,87578.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656792058,0.04624,87578.0,87565.0,0.041428]
["bitfinex-derivatives","BTCF0:USTF0",1766656792566,0.00017129,87581.0,87565.0,0.041428]
["bitfinex-derivatives","BTCF0:USTF0",1766656792769,0.04195857,87580.0,87565.0,0.041428]
["bitfinex-derivatives","BTCF0:USTF0",1766656792957,0.02599857,87579.0,87565.0,0.041428]
["bitfinex-derivatives","BTCF0:USTF0",1766656793266,0.06351857,87578.0,87565.0,0.041428]
["bitfinex-derivatives","BTCF0:USTF0",1766656793468,0.03752,87578.0,87565.0,0.041428]
["bitfinex-derivatives","BTCF0:USTF0",1766656793966,0.00017129,87581.0,87565.0,0.041428]
["bitfinex-derivatives","BTCF0:USTF0",1766656794169,0.05716,87577.0,87565.0,0.041428]
["bitfinex-derivatives","BTCF0:USTF0",1766656797474,0.05716,87576.0,87565.0,0.041428]
["bitfinex-derivatives","BTCF0:USTF0",1766656797771,0.00017129,87581.0,87565.0,0.041428]
["bitfinex-derivatives","BTCF0:USTF0",1766656797972,0.05716,87575.0,87565.0,0.041428]
["bitfinex-derivatives","BTCF0:USTF0",1766656798674,0.05716,87575.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656801384,0.01159729,87581.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656801577,0.05716,87574.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656802784,0.01159729,87581.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656802985,0.08315746,87580.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656803279,0.02599746,87579.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656803584,0.02599746,87578.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656803786,0.05716,87580.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656803988,0.03742373,87579.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656804284,0.02599743,87578.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656804472,0.0114263,87579.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656804674,0.02599741,87578.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656804885,0.02599741,87577.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656805185,0.02599741,87576.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656805384,0.0114263,87579.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656805385,0.05716,87575.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656809290,0.01159729,87581.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656809486,0.02599756,87580.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656809688,0.02599756,87579.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656809889,0.0372,87578.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656810084,0.05716,87577.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656810283,0.05716,87576.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656814091,0.00017129,87581.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656814290,0.05716,87576.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656815988,0.00017129,87581.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656816294,0.05716,87580.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656820189,0.02599733,87579.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656820397,0.05716,87578.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656820805,0.0114265,87577.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656822095,0.05716,87578.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656822398,0.0685864,87578.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656825101,0.05716,87578.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656825803,0.01159729,87581.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656825992,0.05716,87580.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656827697,0.05716,87580.0,87565.0,0.0414279]
["bitfinex-derivatives","BTCF0:USTF0",1766656828002,0.05716,87579.0,87565.0,0.0414279]
["bitfinex-derivatives","BTCF0:USTF0",1766656829404,0.00017129,87581.0,87565.0,0.0414279]
["bitfinex-derivatives","BTCF0:USTF0",1766656829603,0.05716,87580.0,87565.0,0.0414279]
["bitfinex-derivatives","BTCF0:USTF0",1766656832506,0.00017129,87581.0,87565.0,0.0414279]
["bitfinex-derivatives","BTCF0:USTF0",1766656832708,0.05716,87580.0,87565.0,0.0414279]
["bitfinex-derivatives","BTCF0:USTF0",1766656835613,0.05716,87580.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656836817,0.05716,87580.0,87552.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766656837015,0.05716,87580.0,87552.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766656837315,0.0685861,87580.0,87552.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766656837718,0.0685861,87580.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766656837912,0.0685861,87580.0,87562.0,0.0414284]
["bitfinex-derivatives","BTCF0:USTF0",1766656843324,0.05716,87580.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656843924,0.00017129,87581.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656844223,0.0492,87580.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766656844422,0.0492,87580.0,87568.0,0.0414276]
["bitfinex-derivatives","BTCF0:USTF0",1766656844824,0.0492,87580.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656846827,0.00017129,87581.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656847020,0.05716,87580.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656854946,0.02624637,87579.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656855140,0.05716,87580.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656855442,0.02624681,87579.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656855746,0.05716,87580.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656855934,0.02624681,87579.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656856140,0.05716,87580.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656856447,0.02623177,87579.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656856646,0.05716,87580.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656856847,0.02623177,87579.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656857146,0.05716,87580.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656857347,0.0262317,87579.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656857545,0.05716,87580.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656857844,0.0262317,87579.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656858044,0.05716,87580.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656858244,0.02623164,87579.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656858446,0.05716,87580.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656858645,0.02623164,87579.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656858847,0.05716,87580.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656859048,0.02623164,87579.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656859249,0.05716,87580.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656859442,0.02623163,87579.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656859746,0.05716,87580.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656859947,0.02623163,87579.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656860137,0.05716,87580.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656860339,0.02623169,87579.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656860539,0.05716,87580.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656860749,0.02623169,87579.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656860952,0.05716,87580.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656861144,0.02623169,87579.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656861345,0.05716,87580.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656863559,0.02621695,87579.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656863860,0.05716,87580.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656864854,0.00017129,87581.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656865352,0.01148,87580.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656866058,0.05716,87579.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656878864,0.00017129,87581.0,87569.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766656879162,0.00048,87580.0,87569.0,0.0414275]
["bitfinex-derivatives","BTCF0:USTF0",1766656879359,0.00048,87579.0,87569.0,0.0414275]
["bitfinex-derivatives","BTCF0:USTF0",1766656884570,0.00048,87579.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656893372,0.00017129,87583.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656893571,0.04654074,87582.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656893881,0.02630074,87581.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656894074,0.02024,87582.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656894268,0.08346074,87581.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656894469,0.05716,87581.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656894975,0.02630074,87580.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656895274,0.02630074,87579.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656895475,0.05716,87581.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656895664,0.02630075,87580.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656895862,0.02630075,87579.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656896076,0.05716,87581.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656896370,0.02630075,87580.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656896574,0.02630075,87579.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656896776,0.05716,87581.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656896977,0.02630077,87580.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656897175,0.02630077,87579.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656897374,0.05716,87581.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656897574,0.02630079,87580.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656897774,0.02630079,87579.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656897974,0.05716,87581.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656898178,0.02630079,87580.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656898378,0.02630079,87579.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656898576,0.05716,87581.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656898777,0.02630081,87580.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656898978,0.02630081,87579.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656899178,0.05716,87581.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656899379,0.02630083,87580.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656899574,0.02630083,87579.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656899775,0.05716,87581.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656899975,0.02630083,87580.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656900175,0.02630083,87579.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656900376,0.05716,87581.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656900577,0.02630084,87580.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656900777,0.02630084,87579.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656900981,0.05716,87581.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656901177,0.02630084,87580.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656901477,0.02630084,87579.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656901677,0.05716,87581.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656901877,0.02630085,87580.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656902079,0.02630085,87579.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656902377,0.05716,87581.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656902578,0.02630086,87580.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656902769,0.02630086,87579.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656902966,0.05716,87581.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656903182,0.02630086,87580.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656903383,0.02630086,87579.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656903585,0.05716,87581.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656903775,0.02630087,87580.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656903977,0.02630087,87579.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656904177,0.05716,87581.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656904373,0.02626765,87580.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656904580,0.02626765,87579.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656904784,0.05716,87581.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656905285,0.05716,87580.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766656905488,0.0022833,87593.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766656905682,0.0834254,87592.0,87576.0,0.0414265]
["bitfinex-derivatives","BTCF0:USTF0",1766656905888,0.0262654,87591.0,87576.0,0.0414265]
["bitfinex-derivatives","BTCF0:USTF0",1766656906091,0.0262654,87590.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766656906280,0.0262654,87589.0,87565.0,0.0414279]
["bitfinex-derivatives","BTCF0:USTF0",1766656906482,0.0262654,87588.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656906676,0.02476,87587.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766656906880,0.0262654,87586.0,87569.0,0.0414274]
["bitfinex-derivatives","BTCF0:USTF0",1766656907079,0.02643669,87586.0,87569.0,0.04159869]
["bitfinex-derivatives","BTCF0:USTF0",1766656907279,0.0376909,87585.0,87569.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766656907575,0.0114255,87585.0,87569.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766656907977,0.00017129,87586.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766656907978,0.02626321,87584.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766656908179,0.0114266,87577.0,87556.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656908387,0.03176,87576.0,87556.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656908589,0.0114268,87575.0,87556.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656908977,0.0114268,87575.0,87557.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766656909182,0.0114268,87575.0,87557.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766656909992,0.03176,87576.0,87558.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766656910188,0.0286,87575.0,87558.0,0.0414288]
["bitfinex-derivatives","BTCF0:USTF0",1766656917399,0.0400269,87575.0,87558.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656917709,0.0114271,87573.0,87558.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656917909,0.0286,87575.0,87558.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656920206,0.0114269,87574.0,87558.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656924210,0.0114272,87572.0,87558.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656924407,0.0114278,87567.0,87558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656924804,0.0114278,87567.0,87558.0,0.00628748]
["bitfinex-derivatives","BTCF0:USTF0",1766656925210,0.0114278,87567.0,87549.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1766656925404,0.01159909,87567.0,87549.0,0.05840129]
["bitfinex-derivatives","BTCF0:USTF0",1766656925609,0.00017129,87567.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766656925911,0.00017129,87567.0,87551.0,0.0414298]
["bitfinex-derivatives","BTCF0:USTF0",1766656931021,0.00017129,87567.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766656931214,0.00017129,87567.0,87553.0,0.0414295]
["bitfinex-derivatives","BTCF0:USTF0",1766656933928,0.00017129,87567.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766656934219,0.00017129,87567.0,87555.0,0.0414293]
["bitfinex-derivatives","BTCF0:USTF0",1766656934914,0.01016,87566.0,87555.0,0.0414293]
["bitfinex-derivatives","BTCF0:USTF0",1766656935220,0.05716,87565.0,87555.0,0.0414293]
["bitfinex-derivatives","BTCF0:USTF0",1766656937020,0.05716,87564.0,87555.0,0.0414293]
["bitfinex-derivatives","BTCF0:USTF0",1766656937223,0.05716,87563.0,87555.0,0.0414293]
["bitfinex-derivatives","BTCF0:USTF0",1766656937423,0.05716,87562.0,87555.0,0.0414293]
["bitfinex-derivatives","BTCF0:USTF0",1766656937623,0.00017129,87567.0,87555.0,0.0414293]
["bitfinex-derivatives","BTCF0:USTF0",1766656937826,0.05716,87566.0,87555.0,0.0414293]
["bitfinex-derivatives","BTCF0:USTF0",1766656943630,0.00017129,87567.0,87555.0,0.0414293]
["bitfinex-derivatives","BTCF0:USTF0",1766656943831,0.05716,87565.0,87555.0,0.0414293]
["bitfinex-derivatives","BTCF0:USTF0",1766656945626,0.00017129,87567.0,87555.0,0.0414293]
["bitfinex-derivatives","BTCF0:USTF0",1766656945829,0.05716,87564.0,87555.0,0.0414293]
["bitfinex-derivatives","BTCF0:USTF0",1766656946627,0.00017129,87567.0,87555.0,0.0414293]
["bitfinex-derivatives","BTCF0:USTF0",1766656946837,0.05716,87563.0,87555.0,0.0414293]
["bitfinex-derivatives","BTCF0:USTF0",1766656948028,0.04097049,87588.0,87555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656948227,0.0114262,87580.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766656948433,0.0114262,87580.0,87564.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766656948434,0.02626625,87579.0,87564.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766656948630,0.0572,87578.0,87564.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766656948938,0.02626625,87577.0,87564.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766656951436,0.02626625,87577.0,87564.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656955039,0.0572,87578.0,87564.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656957233,0.0572,87578.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766656957444,0.0572,87578.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766656957641,0.0572,87578.0,87567.0,0.0414277]
["bitfinex-derivatives","BTCF0:USTF0",1766656959843,0.0572,87578.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656962943,0.0114268,87575.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656963144,0.011427,87573.0,87562.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766656963339,0.011427,87573.0,87552.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1766656963640,0.0114277,87568.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656963841,0.04272,87567.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656964142,0.0114288,87560.0,87552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766656964348,0.04516,87559.0,87547.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1766656964548,0.04516,87559.0,87547.0,0.01014541]
["bitfinex-derivatives","BTCF0:USTF0",1766656972058,0.04516,87559.0,87547.0,0.02157571]
["bitfinex-derivatives","BTCF0:USTF0",1766656975964,0.04516,87559.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766656976265,0.04516,87559.0,87549.0,0.0414301]
["bitfinex-derivatives","BTCF0:USTF0",1766656980561,0.04516,87559.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766656980760,0.04516,87559.0,87551.0,0.0414298]
["bitfinex-derivatives","BTCF0:USTF0",1766656981070,0.0572,87558.0,87551.0,0.0414298]
["bitfinex-derivatives","BTCF0:USTF0",1766656981866,0.0572,87558.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656990281,0.0572,87559.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656992376,0.0114279,87566.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656992681,0.04303303,87565.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656992880,0.02623303,87564.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656993180,0.08343303,87563.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656993379,0.0114279,87566.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656993380,0.02623303,87562.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656993581,0.06771303,87561.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656993780,0.04148,87561.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656994181,0.02624739,87560.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656994380,0.04148,87561.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656994675,0.02624731,87560.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656994875,0.0114279,87566.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656995070,0.0572,87560.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656997082,0.0114282,87564.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766656997377,0.0572,87559.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657000180,0.0114285,87562.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657000380,0.0114,87561.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657000883,0.0114285,87562.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657001185,0.0572,87561.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657001684,0.0572,87561.0,87551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657003584,0.0114285,87562.0,87551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657003785,0.0114,87561.0,87551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657013786,0.0114284,87563.0,87551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657013986,0.0572,87562.0,87551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657017286,0.0114284,87563.0,87551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657017484,0.01656,87562.0,87551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657022388,0.0114284,87563.0,87551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657022588,0.0572,87561.0,87551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657022990,0.0114284,87563.0,87551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657023192,0.0572,87560.0,87551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657024189,0.0114286,87561.0,87551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657024390,0.01132,87560.0,87551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657028996,0.0114286,87561.0,87551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657029196,0.01852,87560.0,87551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657032898,0.0572,87559.0,87551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657033100,0.03392364,87559.0,87551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657041299,0.03392364,87559.0,87547.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1766657041505,9.374e-05,87558.0,87547.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657044009,9.374e-05,87558.0,87544.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766657044214,0.0114305,87547.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766657044414,0.0114305,87547.0,87533.0,0.01000007]
["bitfinex-derivatives","BTCF0:USTF0",1766657045210,0.01132,87549.0,87533.0,0.01000007]
["bitfinex-derivatives","BTCF0:USTF0",1766657046117,0.0114303,87548.0,87533.0,0.01000007]
["bitfinex-derivatives","BTCF0:USTF0",1766657049220,0.01132,87549.0,87533.0,0.01000007]
["bitfinex-derivatives","BTCF0:USTF0",1766657049412,0.0227502,87549.0,87533.0,0.01000007]
["bitfinex-derivatives","BTCF0:USTF0",1766657055825,0.01132,87549.0,87533.0,0.01000007]
["bitfinex-derivatives","BTCF0:USTF0",1766657056009,0.0114307,87545.0,87533.0,0.01000007]
["bitfinex-derivatives","BTCF0:USTF0",1766657056209,0.0114304,87547.0,87533.0,0.01000007]
["bitfinex-derivatives","BTCF0:USTF0",1766657056822,0.0114307,87545.0,87533.0,0.01000007]
["bitfinex-derivatives","BTCF0:USTF0",1766657061620,0.01132,87549.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657061819,0.0114311,87542.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766657062033,8.193e-05,87541.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766657062230,0.01151323,87541.0,87529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657062426,8.193e-05,87541.0,87529.0,0.0414327]
["bitfinex-derivatives","BTCF0:USTF0",1766657062618,8.193e-05,87541.0,87529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657062814,0.00017129,87544.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766657063129,0.00304,87546.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657063323,0.0572,87546.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657063518,0.0686306,87546.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657064027,0.0114308,87544.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657066426,0.0114308,87544.0,87521.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1766657066427,0.0114315,87539.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766657066736,0.0114315,87539.0,87522.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766657067930,0.0114315,87539.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657068132,0.0114311,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766657068434,6.348e-05,87545.0,87532.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766657068734,0.02372,87541.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657070629,0.0351512,87541.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657073533,0.0351512,87541.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766657073732,0.0351512,87541.0,87525.0,0.0214332]
["bitfinex-derivatives","BTCF0:USTF0",1766657076036,0.0114315,87539.0,87525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657076240,0.0114317,87537.0,87525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657076641,0.011432,87535.0,87525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657080138,0.011432,87535.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766657080334,0.02372,87541.0,87518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657080733,0.0114328,87529.0,87518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657083140,0.011433,87527.0,87518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657083436,6.348e-05,87528.0,87505.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1766657083642,0.00017139,87527.0,87508.0,0.03009758]
["bitfinex-derivatives","BTCF0:USTF0",1766657084239,0.0114333,87525.0,87508.0,0.04153298]
["bitfinex-derivatives","BTCF0:USTF0",1766657088347,0.00017139,87527.0,87510.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766657088536,0.00017139,87527.0,87510.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766657089441,0.0114331,87526.0,87510.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766657090143,0.00017139,87527.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657090533,0.00017139,87527.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766657090745,0.00017139,87527.0,87515.0,0.0414345]
["bitfinex-derivatives","BTCF0:USTF0",1766657091138,0.02076,87530.0,87515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657091345,0.011432,87535.0,87515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657091541,0.0572,87534.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766657091834,0.0572,87534.0,87521.0,0.0414337]
["bitfinex-derivatives","BTCF0:USTF0",1766657092352,1.45812,87541.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766657092353,0.0572,87533.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766657092646,0.0572,87533.0,87523.0,0.0414334]
["bitfinex-derivatives","BTCF0:USTF0",1766657093045,0.0572,87534.0,87523.0,0.0414334]
["bitfinex-derivatives","BTCF0:USTF0",1766657093248,1.45812,87546.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766657093249,0.0572,87538.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766657093547,0.0572,87538.0,87525.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766657099356,0.0686316,87538.0,87525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657099751,0.0114321,87534.0,87525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657100054,0.0572,87538.0,87525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657100453,0.0114326,87531.0,87525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657100666,0.0572,87538.0,87525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657100667,0.0114319,87536.0,87525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657101557,0.0572,87538.0,87525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657101760,0.0114322,87533.0,87525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657103055,0.0114325,87531.0,87519.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766657103249,0.0114325,87531.0,87519.0,0.01017139]
["bitfinex-derivatives","BTCF0:USTF0",1766657103658,0.0114328,87529.0,87519.0,0.01017139]
["bitfinex-derivatives","BTCF0:USTF0",1766657103858,0.0114331,87527.0,87519.0,0.01017139]
["bitfinex-derivatives","BTCF0:USTF0",1766657104361,0.0114331,87527.0,87519.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766657108763,0.02576,87529.0,87519.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766657111061,0.0114329,87528.0,87519.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766657112176,0.0114332,87526.0,87519.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766657114786,0.0371928,87529.0,87519.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766657120194,0.0114331,87527.0,87519.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766657123187,0.0114333,87525.0,87519.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766657124496,0.0114329,87528.0,87519.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766657128700,0.02576,87529.0,87519.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766657131101,0.00017139,87540.0,87520.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766657131404,0.0114323,87533.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657131606,0.02626226,87532.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657135013,0.02626226,87531.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657135206,0.0572,87530.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657136210,0.0686327,87530.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657140618,0.0572,87530.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657146618,0.0686327,87530.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657147722,0.0572,87530.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657149417,0.0572,87530.0,87514.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766657149612,0.02626387,87529.0,87508.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766657149816,0.0114332,87526.0,87510.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766657150013,0.0114332,87526.0,87510.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766657150319,0.0114328,87529.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766657150521,0.02625704,87528.0,87512.0,0.0414349]
["bitfinex-derivatives","BTCF0:USTF0",1766657150711,0.02625704,87527.0,87512.0,0.0414349]
["bitfinex-derivatives","BTCF0:USTF0",1766657150911,0.02625704,87526.0,87512.0,0.0414349]
["bitfinex-derivatives","BTCF0:USTF0",1766657151219,0.0114328,87529.0,87512.0,0.0414349]
["bitfinex-derivatives","BTCF0:USTF0",1766657151423,0.011433,87527.0,87512.0,0.0414349]
["bitfinex-derivatives","BTCF0:USTF0",1766657151613,0.02631935,87526.0,87512.0,0.0414349]
["bitfinex-derivatives","BTCF0:USTF0",1766657151914,0.011433,87527.0,87512.0,0.0414349]
["bitfinex-derivatives","BTCF0:USTF0",1766657152315,0.02631595,87526.0,87512.0,0.0414349]
["bitfinex-derivatives","BTCF0:USTF0",1766657152514,0.011433,87527.0,87512.0,0.0414349]
["bitfinex-derivatives","BTCF0:USTF0",1766657152716,0.02631595,87526.0,87512.0,0.0414349]
["bitfinex-derivatives","BTCF0:USTF0",1766657152917,0.0114333,87525.0,87512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657155625,0.0114329,87528.0,87512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657155921,0.02628,87527.0,87512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657156122,0.02628,87527.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766657156329,0.02628,87527.0,87518.0,0.0414341]
["bitfinex-derivatives","BTCF0:USTF0",1766657157933,0.0114322,87533.0,87518.0,0.0414341]
["bitfinex-derivatives","BTCF0:USTF0",1766657158230,0.08354949,87532.0,87518.0,0.0414341]
["bitfinex-derivatives","BTCF0:USTF0",1766657158530,0.05724,87532.0,87518.0,0.0414341]
["bitfinex-derivatives","BTCF0:USTF0",1766657160334,0.05724,87532.0,87520.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766657160524,0.05724,87532.0,87520.0,0.0414339]
["bitfinex-derivatives","BTCF0:USTF0",1766657160719,0.05724,87532.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657160924,0.0114332,87526.0,87508.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766657161126,0.0114334,87524.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766657161325,0.0114334,87524.0,87511.0,0.041435]
["bitfinex-derivatives","BTCF0:USTF0",1766657161525,0.05724,87532.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766657161526,0.0114331,87527.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766657161727,0.00017139,87540.0,87522.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766657162027,0.011432,87535.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657165235,0.0263097,87534.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657165440,0.011432,87535.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657165634,0.02630968,87534.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657165832,0.011432,87535.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657166033,0.02630971,87534.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657166234,0.011432,87535.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657166439,0.02630993,87534.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657166634,0.011432,87535.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657166932,0.02630988,87534.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657167133,0.011432,87535.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657167338,0.02631015,87534.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657167537,0.011432,87535.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657167734,0.02631016,87534.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657168037,0.011432,87535.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657168240,0.02631016,87534.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657168440,0.011432,87535.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657168639,0.02631039,87534.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657168845,0.011432,87535.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657169045,0.02631038,87534.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657169343,0.011432,87535.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657169542,0.0263106,87534.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657169742,0.011432,87535.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657169933,0.0263106,87534.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657170134,0.011432,87535.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657170447,0.02631081,87534.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657170745,0.011432,87535.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657171042,0.0114322,87533.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657171744,0.0114328,87529.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657171944,0.05724,87528.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657174147,0.05724,87527.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657174546,0.03396364,87527.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657175131,0.0114314,87539.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657175338,0.0114319,87535.0,87522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657175649,0.04815239,87538.0,87522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657175650,0.02631239,87534.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657175949,0.02631239,87533.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657176136,0.07115239,87532.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657176336,0.0114319,87536.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657176631,0.05585339,87535.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657176836,0.02629339,87534.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657177641,0.07401339,87533.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657177842,0.04772,87533.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657178455,0.0114319,87536.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657178640,0.08353344,87535.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657178839,0.02629344,87534.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657179137,0.07521344,87533.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657179338,0.04892,87533.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657180151,0.02629446,87532.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657180452,0.04892,87533.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657180749,0.08353446,87532.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657180949,0.05724,87532.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657182049,0.0572,87531.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657183350,0.00017139,87540.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657183554,0.05230963,87539.0,87526.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766657183851,0.02626963,87538.0,87526.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1766657184054,0.02626963,87537.0,87526.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1766657184256,0.02626963,87536.0,87526.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1766657184454,0.02626963,87535.0,87526.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1766657184656,0.02604,87539.0,87526.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1766657184956,0.02626935,87538.0,87526.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1766657185152,0.02626935,87537.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657185356,0.02627192,87536.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657185556,0.0374715,87539.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657185855,0.02627192,87538.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657186052,0.02627192,87537.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657186354,0.02627192,87536.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657186556,0.0374715,87539.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657186755,0.02627203,87538.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657187055,0.02627203,87537.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657187264,0.02627203,87536.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657187454,0.0374715,87539.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657187455,0.011432,87535.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657187645,0.0114321,87534.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766657187845,0.0114321,87534.0,87517.0,0.0414343]
["bitfinex-derivatives","BTCF0:USTF0",1766657188455,0.0114324,87532.0,87517.0,0.0414343]
["bitfinex-derivatives","BTCF0:USTF0",1766657189057,0.02604,87539.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766657189263,0.02627371,87538.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766657189555,0.02627371,87537.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766657189755,0.02627371,87536.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766657189958,0.02627371,87535.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766657190151,0.02627371,87534.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766657190358,0.011432,87535.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766657190558,0.02627393,87534.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766657190857,0.0114323,87533.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766657191056,0.0114323,87533.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657191755,0.02604,87539.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657191953,0.02627709,87538.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766657192155,0.0114339,87521.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657192765,0.0326,87522.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657195465,0.0440337,87522.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657195761,0.0114338,87521.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657197755,0.0114341,87519.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657197954,0.0114344,87517.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657202562,0.011434,87520.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657205453,0.03277139,87522.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657206164,0.0114338,87521.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657221168,0.03277139,87522.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657221374,0.02634771,87521.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657221568,0.03277139,87522.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657221776,0.02634782,87521.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657221974,0.0114339,87520.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657222274,0.03277139,87522.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657222470,0.0114342,87518.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657225176,0.0114342,87518.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766657225177,0.0114353,87510.0,87503.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766657225377,0.0114353,87510.0,87503.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766657225378,0.03669043,87510.0,87503.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766657226275,9.758e-05,87509.0,87503.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766657227473,9.758e-05,87509.0,87484.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1766657227474,9.758e-05,87509.0,87487.0,0.08227428]
["bitfinex-derivatives","BTCF0:USTF0",1766657227788,9.758e-05,87509.0,87491.0,0.03022859]
["bitfinex-derivatives","BTCF0:USTF0",1766657229167,0.0114355,87508.0,87491.0,0.03022859]
["bitfinex-derivatives","BTCF0:USTF0",1766657230689,0.0114359,87505.0,87491.0,0.03022859]
["bitfinex-derivatives","BTCF0:USTF0",1766657233283,0.0114355,87508.0,87491.0,0.03022859]
["bitfinex-derivatives","BTCF0:USTF0",1766657237597,0.011436,87505.0,87491.0,0.03022859]
["bitfinex-derivatives","BTCF0:USTF0",1766657239997,0.0114358,87506.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766657240193,0.0114358,87506.0,87492.0,0.0414375]
["bitfinex-derivatives","BTCF0:USTF0",1766657240494,0.0114358,87506.0,87492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657245503,0.0114361,87504.0,87492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657247391,9.758e-05,87509.0,87492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657248202,0.0114362,87503.0,87492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657249404,0.0114358,87506.0,87492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657252793,9.758e-05,87509.0,87492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657253003,1.45856,87518.0,87499.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766657253198,0.0114349,87513.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657253706,0.0114346,87515.0,87499.0,0.0414366]
["bitfinex-derivatives","BTCF0:USTF0",1766657254007,0.01136,87514.0,87499.0,0.0414366]
["bitfinex-derivatives","BTCF0:USTF0",1766657254307,0.0114348,87513.0,87499.0,0.0414366]
["bitfinex-derivatives","BTCF0:USTF0",1766657254508,0.01136,87512.0,87501.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766657254704,0.05724,87511.0,87501.0,0.0414364]
["bitfinex-derivatives","BTCF0:USTF0",1766657254909,0.03267,87511.0,87501.0,0.0414364]
["bitfinex-derivatives","BTCF0:USTF0",1766657255514,0.03267,87511.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657256711,0.0114348,87514.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657256712,0.05724,87510.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657256911,0.04429,87510.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657257107,0.05724,87510.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657257914,0.05724,87510.0,87502.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766657258108,0.0114344,87517.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766657258409,1.45856,87527.0,87504.0,0.0414359]
["bitfinex-derivatives","BTCF0:USTF0",1766657258607,0.0114344,87517.0,87504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657258808,0.05724,87521.0,87504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657260304,0.0114343,87518.0,87504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657260504,0.0686739,87521.0,87505.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766657260704,0.0686739,87521.0,87505.0,0.0414359]
["bitfinex-derivatives","BTCF0:USTF0",1766657263314,0.0114332,87526.0,87505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657263517,0.00949,87521.0,87505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657265312,0.00949,87521.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766657265520,0.00949,87521.0,87508.0,0.0414354]
["bitfinex-derivatives","BTCF0:USTF0",1766657266606,0.05724,87520.0,87508.0,0.0414354]
["bitfinex-derivatives","BTCF0:USTF0",1766657274729,0.05724,87520.0,87510.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766657275027,0.05724,87520.0,87510.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766657276826,0.05724,87520.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657291232,0.05724,87520.0,87510.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766657293439,0.05724,87520.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657305255,0.02627691,87519.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657305457,0.05724,87520.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657305748,0.02627695,87519.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657305946,0.05724,87520.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657306147,0.02627696,87519.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657306445,0.05724,87520.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657306645,0.02627718,87519.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657306846,0.05724,87520.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657307047,0.02627718,87519.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657307346,0.05724,87520.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657307546,0.02627734,87519.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657307750,0.05724,87520.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657308054,0.02627737,87519.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657308257,0.05724,87520.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657308555,0.02627761,87519.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657308758,0.05724,87520.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657308957,0.02627761,87519.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657309256,0.05724,87520.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657309446,0.02627797,87519.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657309646,0.05724,87520.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657309846,0.02627791,87519.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657310046,0.05724,87520.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657310253,0.02627791,87519.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657310457,0.05724,87520.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657310649,0.02627794,87519.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657310850,0.05724,87520.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657311051,0.02627794,87519.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657311352,0.05724,87520.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657311548,0.02627847,87519.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657311856,0.05724,87520.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657312058,0.02627852,87519.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657312359,0.05724,87520.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657312559,0.02627881,87519.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657312861,0.05724,87520.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657313060,0.02627882,87519.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657313260,0.05724,87520.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657313560,0.02627885,87519.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657313758,0.05724,87520.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657313961,0.02627888,87519.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657314162,0.05724,87520.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657314352,0.02627888,87519.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657314553,0.05724,87520.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657314860,0.02627896,87519.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657315061,0.05724,87520.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657334883,0.011434,87519.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657338285,0.05724,87520.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657339182,0.0686739,87520.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657345380,0.05724,87520.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657345580,0.0114344,87517.0,87510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657347385,0.0114344,87517.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766657347581,0.0114344,87517.0,87502.0,0.0414362]
["bitfinex-derivatives","BTCF0:USTF0",1766657358800,0.0114344,87517.0,87504.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766657358998,0.0114344,87517.0,87504.0,0.041436]
["bitfinex-derivatives","BTCF0:USTF0",1766657359500,0.068674,87520.0,87504.0,0.041436]
["bitfinex-derivatives","BTCF0:USTF0",1766657359698,0.02628321,87519.0,87504.0,0.041436]
["bitfinex-derivatives","BTCF0:USTF0",1766657359900,0.02628321,87518.0,87504.0,0.041436]
["bitfinex-derivatives","BTCF0:USTF0",1766657360090,0.068674,87520.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766657360290,0.02628319,87519.0,87506.0,0.0414357]
["bitfinex-derivatives","BTCF0:USTF0",1766657360492,0.02628319,87518.0,87506.0,0.0414357]
["bitfinex-derivatives","BTCF0:USTF0",1766657360792,0.068674,87520.0,87506.0,0.0414357]
["bitfinex-derivatives","BTCF0:USTF0",1766657360992,0.02628325,87519.0,87506.0,0.0414357]
["bitfinex-derivatives","BTCF0:USTF0",1766657361194,0.02628325,87518.0,87506.0,0.0414357]
["bitfinex-derivatives","BTCF0:USTF0",1766657361396,0.068674,87520.0,87506.0,0.0414357]
["bitfinex-derivatives","BTCF0:USTF0",1766657361592,0.02628546,87519.0,87506.0,0.0414357]
["bitfinex-derivatives","BTCF0:USTF0",1766657361794,0.02628546,87518.0,87506.0,0.0414357]
["bitfinex-derivatives","BTCF0:USTF0",1766657361993,0.068674,87520.0,87506.0,0.0414357]
["bitfinex-derivatives","BTCF0:USTF0",1766657362193,0.02628546,87519.0,87506.0,0.0414357]
["bitfinex-derivatives","BTCF0:USTF0",1766657362396,0.02628546,87518.0,87506.0,0.0414357]
["bitfinex-derivatives","BTCF0:USTF0",1766657362595,0.068674,87520.0,87506.0,0.0414357]
["bitfinex-derivatives","BTCF0:USTF0",1766657362795,0.02627906,87519.0,87506.0,0.0414357]
["bitfinex-derivatives","BTCF0:USTF0",1766657362995,0.02627906,87518.0,87506.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657363196,0.068674,87520.0,87506.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657363397,0.02627934,87519.0,87506.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657363702,0.03771354,87518.0,87506.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657363903,0.0114342,87518.0,87506.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657367107,0.05724,87520.0,87506.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657367897,0.05724,87520.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766657368097,0.05724,87520.0,87507.0,0.0414356]
["bitfinex-derivatives","BTCF0:USTF0",1766657369204,0.0114342,87518.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657369400,0.02627687,87517.0,87507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657369599,0.02627404,87516.0,87507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657369798,0.0114345,87516.0,87507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657370309,0.0114345,87516.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657380616,0.0114341,87519.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657380920,0.02625558,87518.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657381215,0.05724,87520.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657381519,0.02625591,87519.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657381704,0.05724,87520.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657381904,0.02625593,87519.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657382117,0.05724,87520.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657382416,0.02625591,87519.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657382613,0.05724,87520.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657382816,0.02625605,87519.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657383014,0.05724,87520.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657383209,0.02625605,87519.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657383414,0.05724,87520.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657383714,0.02625556,87519.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657383909,0.05724,87520.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657384121,0.02625556,87519.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766657384307,0.05724,87520.0,87508.0,0.0414354]
["bitfinex-derivatives","BTCF0:USTF0",1766657384509,0.02625593,87519.0,87508.0,0.0414354]
["bitfinex-derivatives","BTCF0:USTF0",1766657384710,0.05724,87520.0,87508.0,0.0414354]
["bitfinex-derivatives","BTCF0:USTF0",1766657384919,0.02625593,87519.0,87508.0,0.0414354]
["bitfinex-derivatives","BTCF0:USTF0",1766657385108,0.05724,87520.0,87508.0,0.0414354]
["bitfinex-derivatives","BTCF0:USTF0",1766657385309,0.02625593,87519.0,87508.0,0.0414354]
["bitfinex-derivatives","BTCF0:USTF0",1766657385607,0.05724,87520.0,87508.0,0.0414354]
["bitfinex-derivatives","BTCF0:USTF0",1766657385809,0.0262563,87519.0,87508.0,0.0414354]
["bitfinex-derivatives","BTCF0:USTF0",1766657386008,0.00017139,87522.0,87508.0,0.0414354]
["bitfinex-derivatives","BTCF0:USTF0",1766657386200,0.07345624,87521.0,87508.0,0.0414354]
["bitfinex-derivatives","BTCF0:USTF0",1766657386405,0.0572,87521.0,87508.0,0.0414354]
["bitfinex-derivatives","BTCF0:USTF0",1766657388523,0.00017139,87522.0,87508.0,0.0414354]
["bitfinex-derivatives","BTCF0:USTF0",1766657388722,0.0572,87520.0,87508.0,0.0414354]
["bitfinex-derivatives","BTCF0:USTF0",1766657389019,0.0572,87519.0,87508.0,0.0414354]
["bitfinex-derivatives","BTCF0:USTF0",1766657389208,0.00017139,87522.0,87508.0,0.0414354]
["bitfinex-derivatives","BTCF0:USTF0",1766657389407,0.0572,87521.0,87508.0,0.0414354]
["bitfinex-derivatives","BTCF0:USTF0",1766657391606,0.0572,87520.0,87508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657391810,0.0572,87524.0,87508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657392007,0.00128487,87533.0,87508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657392214,0.0572,87532.0,87508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657392621,0.00017139,87529.0,87508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657392823,0.01160419,87529.0,87508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657393318,0.01160419,87529.0,87514.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766657393524,0.01160419,87529.0,87514.0,0.0414347]
["bitfinex-derivatives","BTCF0:USTF0",1766657395216,0.01160419,87529.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657395422,0.00017139,87529.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657395622,0.00017139,87529.0,87506.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766657395823,0.00017139,87529.0,87506.0,0.03017034]
["bitfinex-derivatives","BTCF0:USTF0",1766657396325,0.04125891,87529.0,87506.0,0.03017034]
["bitfinex-derivatives","BTCF0:USTF0",1766657397217,0.04108752,87528.0,87506.0,0.03017034]
["bitfinex-derivatives","BTCF0:USTF0",1766657397629,0.0114341,87519.0,87506.0,0.03017034]
["bitfinex-derivatives","BTCF0:USTF0",1766657398121,0.02626145,87518.0,87506.0,0.03017034]
["bitfinex-derivatives","BTCF0:USTF0",1766657398316,0.02626145,87517.0,87506.0,0.03017034]
["bitfinex-derivatives","BTCF0:USTF0",1766657398517,0.02626145,87516.0,87506.0,0.03017034]
["bitfinex-derivatives","BTCF0:USTF0",1766657398816,0.02626145,87515.0,87506.0,0.03017034]
["bitfinex-derivatives","BTCF0:USTF0",1766657399017,0.0572,87514.0,87506.0,0.03017034]
["bitfinex-derivatives","BTCF0:USTF0",1766657401529,0.03769584,87513.0,87506.0,0.01577132]
["bitfinex-derivatives","BTCF0:USTF0",1766657401828,0.03769584,87513.0,87495.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766657401829,0.02626104,87512.0,87495.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766657402025,0.02626104,87512.0,87495.0,0.0214372]
["bitfinex-derivatives","BTCF0:USTF0",1766657402933,0.02626104,87512.0,87495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657403122,0.02626104,87511.0,87495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657403317,0.02626104,87510.0,87495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657403625,0.02626104,87509.0,87495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657403823,0.0114357,87507.0,87495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657404023,0.0519157,87507.0,87495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657404528,0.0114363,87502.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766657404724,0.0114363,87502.0,87491.0,0.03022859]
["bitfinex-derivatives","BTCF0:USTF0",1766657405721,0.0114373,87495.0,87478.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766657405922,0.0114373,87495.0,87478.0,0.0658393]
["bitfinex-derivatives","BTCF0:USTF0",1766657406736,0.0114373,87495.0,87478.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1766657407435,0.0114373,87495.0,87479.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766657407628,0.02152,87496.0,87479.0,0.0414392]
["bitfinex-derivatives","BTCF0:USTF0",1766657408340,0.0329571,87496.0,87479.0,0.0414392]
["bitfinex-derivatives","BTCF0:USTF0",1766657409230,0.0329571,87496.0,87479.0,0.0404392]
["bitfinex-derivatives","BTCF0:USTF0",1766657412937,0.02152,87496.0,87481.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766657413139,0.02152,87496.0,87481.0,0.041439]
["bitfinex-derivatives","BTCF0:USTF0",1766657414941,0.02152,87496.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766657415140,0.02152,87496.0,87483.0,0.0414387]
["bitfinex-derivatives","BTCF0:USTF0",1766657417240,0.02628,87495.0,87483.0,0.0414387]
["bitfinex-derivatives","BTCF0:USTF0",1766657417543,0.02628,87495.0,87483.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657418330,0.02628,87495.0,87468.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766657418531,0.00017139,87493.0,87473.0,0.01228643]
["bitfinex-derivatives","BTCF0:USTF0",1766657419033,0.00017139,87493.0,87474.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766657419237,0.0114389,87482.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766657419536,0.00952,87481.0,87461.0,0.01013804]
["bitfinex-derivatives","BTCF0:USTF0",1766657419728,0.00712,87481.0,87461.0,0.01013804]
["bitfinex-derivatives","BTCF0:USTF0",1766657419928,0.00712,87481.0,87462.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766657420132,0.0114392,87480.0,87462.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1766657420531,0.0114396,87477.0,87462.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1766657424646,0.0114401,87473.0,87462.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1766657424845,0.0114404,87471.0,87462.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1766657426043,0.0247204,87471.0,87462.0,0.01815374]
["bitfinex-derivatives","BTCF0:USTF0",1766657426244,0.0114407,87468.0,87462.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766657426442,0.0114407,87468.0,87461.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766657426643,0.0114407,87468.0,87461.0,0.01000008]
["bitfinex-derivatives","BTCF0:USTF0",1766657427043,0.0114407,87468.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766657427044,0.01328,87471.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766657427346,0.0114416,87462.0,87447.0,0.03022871]
["bitfinex-derivatives","BTCF0:USTF0",1766657428049,0.00010553,87461.0,87447.0,0.03022871]
["bitfinex-derivatives","BTCF0:USTF0",1766657430053,0.0148,87460.0,87447.0,0.03022871]
["bitfinex-derivatives","BTCF0:USTF0",1766657430353,0.0114429,87452.0,87447.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766657430853,0.0148,87460.0,87447.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766657431537,0.0148,87460.0,87430.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766657431743,0.00017149,87454.0,87436.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766657431942,0.0068,87453.0,87438.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766657432138,0.00010553,87461.0,87438.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657432645,0.05728,87460.0,87445.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766657432847,0.05728,87460.0,87445.0,0.0414436]
["bitfinex-derivatives","BTCF0:USTF0",1766657433139,0.00027702,87461.0,87445.0,0.0414436]
["bitfinex-derivatives","BTCF0:USTF0",1766657433338,0.03400364,87460.0,87445.0,0.0414436]
["bitfinex-derivatives","BTCF0:USTF0",1766657433554,0.00027702,87461.0,87445.0,0.0414436]
["bitfinex-derivatives","BTCF0:USTF0",1766657433754,0.05728,87460.0,87445.0,0.0414436]
["bitfinex-derivatives","BTCF0:USTF0",1766657434645,0.00027702,87461.0,87445.0,0.0414436]
["bitfinex-derivatives","BTCF0:USTF0",1766657434845,0.05728,87460.0,87445.0,0.0414436]
["bitfinex-derivatives","BTCF0:USTF0",1766657435054,0.05728,87459.0,87445.0,0.0414436]
["bitfinex-derivatives","BTCF0:USTF0",1766657436557,0.05728,87459.0,87447.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766657436748,0.05728,87459.0,87447.0,0.0414434]
["bitfinex-derivatives","BTCF0:USTF0",1766657437155,0.00027702,87461.0,87447.0,0.0414434]
["bitfinex-derivatives","BTCF0:USTF0",1766657437346,0.05728,87460.0,87447.0,0.0414434]
["bitfinex-derivatives","BTCF0:USTF0",1766657437846,0.05728,87459.0,87447.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657438048,0.05728,87459.0,87450.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766657438247,0.05728,87459.0,87450.0,0.041443]
["bitfinex-derivatives","BTCF0:USTF0",1766657438953,0.05628,87459.0,87450.0,0.041443]
["bitfinex-derivatives","BTCF0:USTF0",1766657440746,0.00017149,87463.0,87450.0,0.041443]
["bitfinex-derivatives","BTCF0:USTF0",1766657440952,0.01148,87462.0,87452.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766657441161,0.01148,87462.0,87452.0,0.0414427]
["bitfinex-derivatives","BTCF0:USTF0",1766657442159,0.01148,87462.0,87452.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657442753,0.00017149,87463.0,87452.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657443059,0.05728,87461.0,87452.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657443266,0.05728,87460.0,87452.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657445861,0.0687218,87460.0,87452.0,0.00672374]
["bitfinex-derivatives","BTCF0:USTF0",1766657447560,0.0114421,87458.0,87452.0,0.00672374]
["bitfinex-derivatives","BTCF0:USTF0",1766657448262,0.05728,87457.0,87452.0,0.00672374]
["bitfinex-derivatives","BTCF0:USTF0",1766657448860,0.0114423,87456.0,87452.0,0.00672374]
["bitfinex-derivatives","BTCF0:USTF0",1766657449056,0.0114423,87456.0,87441.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766657449264,0.0114426,87454.0,87441.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657450962,0.0687222,87457.0,87441.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657451355,0.0114425,87455.0,87441.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657455666,0.05728,87457.0,87441.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657455974,0.05728,87457.0,87441.0,0.0414442]
["bitfinex-derivatives","BTCF0:USTF0",1766657457674,0.0114428,87453.0,87441.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657460679,0.011443,87451.0,87441.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657460978,0.0114435,87447.0,87441.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657461175,0.0114441,87443.0,87437.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766657461379,0.011445,87436.0,87416.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766657461566,0.0114445,87439.0,87422.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1766657461771,0.04268,87441.0,87422.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1766657461971,0.04268,87441.0,87423.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766657462167,0.04268,87441.0,87425.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766657462378,0.04268,87441.0,87425.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657462778,0.04528,87444.0,87432.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766657462979,0.04528,87444.0,87432.0,0.0414454]
["bitfinex-derivatives","BTCF0:USTF0",1766657463174,0.0114428,87452.0,87432.0,0.0414454]
["bitfinex-derivatives","BTCF0:USTF0",1766657463376,0.04772,87451.0,87432.0,0.0414454]
["bitfinex-derivatives","BTCF0:USTF0",1766657463776,0.00017149,87450.0,87435.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766657463978,0.05728,87449.0,87435.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657467777,0.05728,87449.0,87436.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766657467976,0.05728,87449.0,87436.0,0.0414448]
["bitfinex-derivatives","BTCF0:USTF0",1766657469981,0.00017149,87450.0,87436.0,0.0414448]
["bitfinex-derivatives","BTCF0:USTF0",1766657470178,0.00276,87459.0,87436.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657470375,0.014202,87459.0,87438.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766657470684,0.014202,87459.0,87438.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657471078,0.00017149,87457.0,87440.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766657471385,0.00017149,87457.0,87440.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766657472087,0.00017149,87457.0,87442.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766657472290,0.00017149,87457.0,87442.0,0.041444]
["bitfinex-derivatives","BTCF0:USTF0",1766657473683,0.04108752,87475.0,87442.0,0.041444]
["bitfinex-derivatives","BTCF0:USTF0",1766657473684,0.0114407,87469.0,87442.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657473892,0.03516227,87468.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766657474087,0.06163094,87482.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766657474088,0.0114402,87472.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766657474283,1.45948,87479.0,87456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657474284,0.0114405,87470.0,87456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657474792,0.0114408,87468.0,87456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657477296,0.05728,87471.0,87456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657478399,0.00017149,87472.0,87456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657478599,0.00716,87474.0,87464.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766657478796,0.00716,87477.0,87464.0,0.0414411]
["bitfinex-derivatives","BTCF0:USTF0",1766657479198,0.00716,87477.0,87464.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657479596,0.0114397,87476.0,87464.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657481197,0.00017149,87479.0,87464.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657481397,1.4707966,87500.0,87479.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766657481602,0.00016,87499.0,87485.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766657481798,0.00228565,87503.0,87485.0,0.0414384]
["bitfinex-derivatives","BTCF0:USTF0",1766657481997,0.00996,87502.0,87485.0,0.0414384]
["bitfinex-derivatives","BTCF0:USTF0",1766657482197,0.00996,87502.0,87485.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657482509,0.02150901,87502.0,87485.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766657483907,0.02150901,87502.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657485811,0.0114367,87499.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657486003,0.0114372,87496.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657489201,0.01007261,87502.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657489202,0.0114366,87500.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657492213,0.01007261,87502.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657493222,0.01007261,87502.0,87485.0,0.04060989]
["bitfinex-derivatives","BTCF0:USTF0",1766657493414,0.02150891,87502.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657494607,0.01007261,87502.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657495119,0.0114367,87499.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657496618,0.011437,87497.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657499224,0.05728,87496.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657500821,0.0114372,87495.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657511336,0.0263278,87494.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657511536,0.0114372,87495.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657511732,0.0263278,87494.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657511931,0.05728,87496.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657512233,0.02632782,87495.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657512429,0.02632782,87494.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657512628,0.05728,87496.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657512828,0.02632786,87495.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657513035,0.02632786,87494.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657513238,0.05728,87496.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657513437,0.02632823,87495.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657513637,0.02632823,87494.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657513936,0.05728,87496.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657514125,0.02632868,87495.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657514322,0.02632868,87494.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657514523,0.05728,87496.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657514723,0.02632907,87495.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657514930,0.02632907,87494.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657515130,0.05728,87496.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657515340,0.02632921,87495.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657515535,0.02632921,87494.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657515735,0.05728,87496.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657515938,0.02632976,87495.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657516135,0.02632976,87494.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657516336,0.05728,87496.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657516538,0.02632974,87495.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657516742,0.02632974,87494.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657516942,0.05728,87496.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657517143,0.02632964,87495.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657517346,0.02632964,87494.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657517534,0.0114372,87495.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657517842,0.02632974,87494.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657518036,0.0114372,87495.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657518236,0.02632973,87494.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657518436,0.0114372,87495.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657518645,0.02632972,87494.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657518942,0.0114372,87495.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657519244,0.02632966,87494.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657519443,0.0114372,87495.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657519644,0.02632967,87494.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657519834,0.0114372,87495.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657520135,0.02632967,87494.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657520334,0.0114372,87495.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657520531,0.02633019,87494.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657520844,0.00011261,87502.0,87485.0,0.02917149]
["bitfinex-derivatives","BTCF0:USTF0",1766657521031,0.03998435,87501.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766657521232,0.0272,87501.0,87489.0,0.0404379]
["bitfinex-derivatives","BTCF0:USTF0",1766657521436,0.0272,87501.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766657521640,0.04008752,87511.0,87495.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766657521842,0.0686753,87510.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657522035,0.0114353,87510.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657522353,0.05724,87509.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657522652,0.02696,87508.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657523150,0.02696,87508.0,87495.0,0.0414371]
["bitfinex-derivatives","BTCF0:USTF0",1766657523347,0.02696,87508.0,87495.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766657525347,0.02696,87508.0,87494.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766657525548,0.011435,87512.0,87494.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766657525750,0.05724,87511.0,87494.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766657526146,0.05724,87510.0,87496.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766657526850,0.0686753,87510.0,87496.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766657527446,1.45876,87528.0,87504.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766657527657,0.0114342,87518.0,87507.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766657527956,0.0114344,87516.0,87507.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766657528158,0.05728,87517.0,87507.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766657528453,0.05728,87517.0,87471.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766657528654,0.0114354,87509.0,87492.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766657528958,0.0114356,87507.0,87492.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766657529150,0.0114356,87507.0,87492.0,0.0104374]
["bitfinex-derivatives","BTCF0:USTF0",1766657529861,0.0114365,87501.0,87491.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766657530249,0.0114361,87504.0,87491.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766657530860,0.0114363,87502.0,87491.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766657531262,0.011436,87505.0,87491.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766657533468,0.0114362,87503.0,87491.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766657536372,0.0114364,87501.0,87491.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766657541574,0.0114348,87513.0,87498.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766657541775,0.05338861,87512.0,87491.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766657541970,0.0114354,87509.0,87493.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766657542170,0.0114354,87509.0,87491.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766657544181,0.0114354,87509.0,87494.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766657544884,0.0274,87512.0,87491.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766657545084,0.02599338,87511.0,87488.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766657545390,0.0114362,87503.0,87485.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766657545974,0.0114364,87501.0,87485.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766657547388,0.0114367,87499.0,87484.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766657550089,0.0114367,87499.0,87484.0,0.01161009]
["bitfinex-derivatives","BTCF0:USTF0",1766657555678,0.011437,87497.0,87484.0,0.01161009]
["bitfinex-derivatives","BTCF0:USTF0",1766657559091,0.00017149,87502.0,87484.0,0.01161009]
["bitfinex-derivatives","BTCF0:USTF0",1766657559092,0.0114366,87500.0,87484.0,0.01161009]
["bitfinex-derivatives","BTCF0:USTF0",1766657559987,0.0114369,87498.0,87484.0,0.01161009]
["bitfinex-derivatives","BTCF0:USTF0",1766657561194,0.0114365,87501.0,87484.0,0.01161009]
["bitfinex-derivatives","BTCF0:USTF0",1766657561394,0.00017149,87502.0,87484.0,0.01161009]
["bitfinex-derivatives","BTCF0:USTF0",1766657562297,0.0114367,87499.0,87484.0,0.01161009]
["bitfinex-derivatives","BTCF0:USTF0",1766657567598,0.01160789,87502.0,87484.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766657567794,0.00017149,87502.0,87493.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766657568001,0.05724,87508.0,87495.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766657568191,0.02599539,87507.0,87495.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766657568497,0.02599539,87506.0,87495.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766657568701,0.02599539,87505.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766657568998,0.025995,87504.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766657569192,0.0686755,87508.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766657569391,0.02599439,87507.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766657569696,0.02599439,87506.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766657569995,0.02599439,87505.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766657570197,0.0686755,87508.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766657570398,0.02599389,87507.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766657570596,0.02599389,87506.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766657570897,0.02599389,87505.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766657571100,0.0686755,87508.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766657571304,0.02598435,87507.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766657571490,0.02598435,87506.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766657571692,0.02598435,87505.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766657571903,0.0686755,87508.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766657572087,0.02598437,87507.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766657572392,0.02598437,87506.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766657572590,0.02598437,87505.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766657572790,0.0686755,87508.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766657572999,0.0259848,87507.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766657573200,0.0259848,87506.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766657573394,0.0259848,87505.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766657573593,0.0686755,87508.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766657573792,0.02598102,87507.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766657573992,0.02598102,87506.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766657574292,0.02598102,87505.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766657574492,0.0686755,87508.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766657574800,0.0114358,87506.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766657574998,0.02598138,87505.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766657575300,0.0114363,87502.0,87486.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766657581205,0.05724,87508.0,87484.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766657581206,0.0114358,87506.0,87484.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766657581408,0.0114371,87496.0,87484.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766657582104,0.0114374,87494.0,87484.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766657583009,0.00017,87498.0,87484.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766657583010,0.0114376,87492.0,87484.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766657583210,0.0114376,87492.0,87478.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1766657583715,0.0114382,87488.0,87478.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1766657587018,0.0114385,87485.0,87474.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766657587206,0.01153,87498.0,87474.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766657587207,0.0114389,87482.0,87474.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766657587705,0.0114385,87486.0,87474.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766657588114,0.0114385,87486.0,87474.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766657588319,0.0114385,87486.0,87470.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766657588624,0.0114385,87486.0,87470.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1766657589126,0.0104388,87483.0,87470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657589315,0.01276,87487.0,87469.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766657589514,0.01276,87487.0,87463.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766657589811,0.01276,87487.0,87463.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766657590324,0.01276,87487.0,87463.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657590528,0.01276,87487.0,87466.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766657590529,0.00017149,87484.0,87466.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766657590717,0.00017149,87484.0,87466.0,0.02017149]
["bitfinex-derivatives","BTCF0:USTF0",1766657590920,0.0114404,87471.0,87455.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1766657591132,0.0114404,87471.0,87455.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1766657591320,0.0177599,87475.0,87455.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1766657591519,0.0114402,87473.0,87455.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1766657591828,0.0114402,87473.0,87455.0,0.07385149]
["bitfinex-derivatives","BTCF0:USTF0",1766657592224,0.0114402,87473.0,87455.0,0.08529379]
["bitfinex-derivatives","BTCF0:USTF0",1766657593632,0.0114402,87473.0,87455.0,0.03161379]
["bitfinex-derivatives","BTCF0:USTF0",1766657594221,0.00632,87475.0,87455.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766657594434,0.00632,87475.0,87436.0,1.4588]
["bitfinex-derivatives","BTCF0:USTF0",1766657594435,0.0114413,87464.0,87439.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766657594733,1.45884,87479.0,87436.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1766657594734,0.0114421,87458.0,87443.0,0.03228722]
["bitfinex-derivatives","BTCF0:USTF0",1766657594936,0.0114421,87458.0,87444.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1766657595131,0.00712,87462.0,87444.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1766657595321,0.0114426,87454.0,87444.0,0.03603149]
["bitfinex-derivatives","BTCF0:USTF0",1766657595922,0.0114421,87458.0,87444.0,0.03603149]
["bitfinex-derivatives","BTCF0:USTF0",1766657596319,0.01873309,87462.0,87444.0,0.03603149]
["bitfinex-derivatives","BTCF0:USTF0",1766657597134,0.00017149,87462.0,87444.0,0.03603149]
["bitfinex-derivatives","BTCF0:USTF0",1766657597436,0.01504,87461.0,87445.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766657597633,0.01504,87461.0,87445.0,0.0414437]
["bitfinex-derivatives","BTCF0:USTF0",1766657598027,0.01504,87461.0,87445.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657600839,0.0114418,87460.0,87445.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657604045,0.0104418,87460.0,87445.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657605646,0.00017149,87462.0,87445.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657605847,0.01688,87463.0,87445.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657606146,0.01688,87463.0,87449.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766657614654,0.0114415,87462.0,87446.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766657614853,0.0114415,87462.0,87446.0,0.0414435]
["bitfinex-derivatives","BTCF0:USTF0",1766657615354,0.0114415,87462.0,87448.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766657616354,0.01688,87463.0,87444.0,0.00603149]
["bitfinex-derivatives","BTCF0:USTF0",1766657616355,0.0114419,87459.0,87444.0,0.01747529]
["bitfinex-derivatives","BTCF0:USTF0",1766657616554,0.0114416,87462.0,87446.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766657616755,0.0114416,87462.0,87446.0,0.0414435]
["bitfinex-derivatives","BTCF0:USTF0",1766657617756,0.0114418,87460.0,87446.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657620654,0.01688,87463.0,87446.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657621558,0.01688,87463.0,87446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657621762,0.01688,87463.0,87447.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766657622163,0.01688,87463.0,87437.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766657622362,0.01688,87463.0,87437.0,0.0414447]
["bitfinex-derivatives","BTCF0:USTF0",1766657622660,0.01688,87463.0,87441.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766657622860,0.01688,87463.0,87441.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766657623261,0.0114426,87454.0,87441.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766657623658,0.0114422,87457.0,87441.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766657623957,0.011442,87459.0,87442.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766657624172,0.011442,87459.0,87442.0,0.0414441]
["bitfinex-derivatives","BTCF0:USTF0",1766657624459,0.0114425,87455.0,87442.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657624861,0.0114428,87453.0,87442.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657625757,0.011443,87451.0,87442.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657626663,0.01568,87461.0,87442.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657626664,0.01568,87461.0,87442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657626866,0.0114434,87448.0,87442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657627261,0.0114438,87445.0,87434.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1766657627572,0.0114438,87445.0,87434.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1766657629058,0.0142,87451.0,87434.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1766657629656,0.0114438,87445.0,87434.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1766657630860,0.0114434,87448.0,87434.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1766657633460,0.0114436,87446.0,87434.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1766657633861,0.0114436,87446.0,87434.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766657634365,0.0114439,87444.0,87434.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766657634567,0.0114441,87442.0,87434.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766657643883,0.01508,87445.0,87434.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766657644179,0.01508,87450.0,87437.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766657644379,0.01508,87450.0,87437.0,0.0214447]
["bitfinex-derivatives","BTCF0:USTF0",1766657644969,0.01508,87450.0,87437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657645879,0.05728,87456.0,87437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766657646078,0.0687223,87456.0,87438.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766657646263,0.0687223,87456.0,87433.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766657646264,0.0114432,87450.0,87433.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766657646467,0.0114432,87450.0,87433.0,0.0414452]
["bitfinex-derivatives","BTCF0:USTF0",1766657646779,0.01161469,87450.0,87433.0,0.0414452]
["bitfinex-derivatives","BTCF0:USTF0",1766657647082,0.0114434,87448.0,87433.0,0.0414452]
["bitfinex-derivatives","BTCF0:USTF0",1766657649381,0.0114437,87446.0,87433.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657649978,0.0114436,87447.0,87433.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657651282,0.0114438,87445.0,87433.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657652477,0.0114433,87448.0,87433.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657654290,0.01157149,87450.0,87434.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766657654588,0.00017149,87450.0,87434.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657654784,0.00228643,87473.0,87434.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657654785,0.00016,87453.0,87434.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657655573,0.00016,87453.0,87436.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766657655880,0.00033149,87453.0,87436.0,0.0414449]
["bitfinex-derivatives","BTCF0:USTF0",1766657656587,0.00532,87454.0,87437.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766657656774,0.00528,87454.0,87437.0,0.0414447]
["bitfinex-derivatives","BTCF0:USTF0",1766657657478,0.0102,87456.0,87445.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766657657689,0.01037149,87459.0,87442.0,0.01161549]
["bitfinex-derivatives","BTCF0:USTF0",1766657657986,0.01025149,87459.0,87442.0,0.01161549]
["bitfinex-derivatives","BTCF0:USTF0",1766657658184,0.011442,87458.0,87442.0,0.01161549]
["bitfinex-derivatives","BTCF0:USTF0",1766657659588,0.01973149,87459.0,87444.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766657661288,0.03117349,87459.0,87444.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766657662089,0.01161349,87459.0,87444.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766657662389,1.49e-06,87459.0,87442.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766657663189,1.49e-06,87459.0,87449.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766657663489,1.49e-06,87459.0,87442.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766657664293,1.49e-06,87459.0,87446.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766657665182,0.011442,87458.0,87442.0,0.01161549]
["bitfinex-derivatives","BTCF0:USTF0",1766657667587,0.0114423,87456.0,87442.0,0.01161549]
["bitfinex-derivatives","BTCF0:USTF0",1766657670197,0.01153149,87463.0,87442.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766657670494,0.0114423,87456.0,87442.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766657670893,0.01153149,87463.0,87442.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766657671092,0.02596004,87462.0,87442.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766657671292,0.02596004,87461.0,87442.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766657671496,0.02596004,87460.0,87442.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766657671696,0.0114428,87452.0,87442.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766657672400,0.0114431,87450.0,87442.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766657674589,0.0114431,87450.0,87437.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766657674789,0.0114431,87450.0,87437.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1766657674989,0.0114434,87448.0,87437.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1766657677195,0.0114428,87453.0,87437.0,0.0458047]
["bitfinex-derivatives","BTCF0:USTF0",1766657679803,0.0114429,87451.0,87437.0,0.0458047]
["bitfinex-derivatives","BTCF0:USTF0",1766657680503,0.01153149,87463.0,87437.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1766657680805,0.0114428,87452.0,87438.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766657680996,0.0114425,87455.0,87440.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766657681396,0.01153149,87463.0,87437.0,0.0258046]
["bitfinex-derivatives","BTCF0:USTF0",1766657681596,0.02596692,87462.0,87437.0,0.0458046]
["bitfinex-derivatives","BTCF0:USTF0",1766657681797,0.01153149,87463.0,87437.0,0.0458046]
["bitfinex-derivatives","BTCF0:USTF0",1766657681999,0.02596691,87462.0,87437.0,0.0458046]
["bitfinex-derivatives","BTCF0:USTF0",1766657682190,0.01153149,87463.0,87437.0,0.0458046]
["bitfinex-derivatives","BTCF0:USTF0",1766657682393,0.02596889,87462.0,87437.0,0.0458046]
["bitfinex-derivatives","BTCF0:USTF0",1766657682593,0.0114416,87461.0,87437.0,0.0458046]
["bitfinex-derivatives","BTCF0:USTF0",1766657682798,0.011443,87451.0,87437.0,0.0458046]
["bitfinex-derivatives","BTCF0:USTF0",1766657683004,0.01153149,87463.0,87437.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1766657683193,0.0114436,87447.0,87437.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1766657690606,0.01153149,87463.0,87437.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1766657690809,0.0114428,87452.0,87437.0,0.0458046]
["bitfinex-derivatives","BTCF0:USTF0",1766657692308,0.0114433,87449.0,87437.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766657694904,0.01424,87456.0,87437.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766657695310,0.0114434,87448.0,87437.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766657695704,0.01424,87456.0,87437.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766657695705,0.0114437,87446.0,87437.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766657697209,0.011444,87444.0,87437.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766657697402,0.0114442,87442.0,87437.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657700513,0.0256823,87456.0,87437.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657700514,0.011444,87443.0,87437.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657701012,0.0114425,87455.0,87434.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766657701200,0.02600467,87454.0,87429.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766657701404,0.0114431,87450.0,87413.0,0.0137358]
["bitfinex-derivatives","BTCF0:USTF0",1766657701614,0.0114454,87433.0,87422.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1766657701817,0.0114455,87432.0,87422.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1766657702512,0.00017149,87436.0,87390.0,0.08227428]
["bitfinex-derivatives","BTCF0:USTF0",1766657702513,0.0114451,87435.0,87390.0,0.08227428]
["bitfinex-derivatives","BTCF0:USTF0",1766657702813,0.0114451,87435.0,87386.0,0.01375033]
["bitfinex-derivatives","BTCF0:USTF0",1766657702814,0.0114471,87420.0,87403.0,0.02922883]
["bitfinex-derivatives","BTCF0:USTF0",1766657703024,0.01132,87429.0,87403.0,0.02922883]
["bitfinex-derivatives","BTCF0:USTF0",1766657703318,0.0114463,87425.0,87405.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766657703513,0.0001399,87424.0,87406.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657703713,0.0001399,87424.0,87407.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766657703913,0.0001399,87424.0,87407.0,0.0414487]
["bitfinex-derivatives","BTCF0:USTF0",1766657704315,0.0001399,87424.0,87407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657704816,0.0114466,87423.0,87407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657705715,0.0001399,87424.0,87407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657705716,0.011447,87420.0,87407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657706316,0.0114476,87415.0,87407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657706619,0.0001399,87424.0,87388.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1766657706912,0.0114476,87416.0,87391.0,0.03252985]
["bitfinex-derivatives","BTCF0:USTF0",1766657707503,0.0001716,87412.0,87395.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657707704,0.0001716,87412.0,87395.0,0.0301716]
["bitfinex-derivatives","BTCF0:USTF0",1766657708713,0.01082118,87421.0,87395.0,0.0301716]
["bitfinex-derivatives","BTCF0:USTF0",1766657708911,0.00982118,87421.0,87395.0,0.0301716]
["bitfinex-derivatives","BTCF0:USTF0",1766657709307,0.0114474,87417.0,87395.0,0.0301716]
["bitfinex-derivatives","BTCF0:USTF0",1766657709618,0.0001716,87415.0,87395.0,0.0301716]
["bitfinex-derivatives","BTCF0:USTF0",1766657710825,0.01108,87423.0,87400.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766657711010,0.0001399,87424.0,87400.0,0.0414496]
["bitfinex-derivatives","BTCF0:USTF0",1766657711413,0.0001399,87424.0,87404.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766657711610,0.0001399,87424.0,87408.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766657712122,0.0001399,87424.0,87408.0,0.0298085]
["bitfinex-derivatives","BTCF0:USTF0",1766657712712,0.0001716,87425.0,87408.0,0.0298085]
["bitfinex-derivatives","BTCF0:USTF0",1766657713016,0.00448,87432.0,87408.0,0.0298085]
["bitfinex-derivatives","BTCF0:USTF0",1766657713822,0.0114456,87431.0,87408.0,0.0298085]
["bitfinex-derivatives","BTCF0:USTF0",1766657714019,0.0001716,87428.0,87408.0,0.0298085]
["bitfinex-derivatives","BTCF0:USTF0",1766657714921,0.0001716,87428.0,87408.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766657715117,0.0116176,87428.0,87408.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766657716618,0.01004,87439.0,87408.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766657717013,0.01004,87439.0,87408.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1766657717517,0.00017153,87432.0,87415.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657721815,0.00017153,87432.0,87416.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766657723725,0.0114456,87431.0,87415.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1766657724228,0.0114461,87427.0,87415.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657724722,0.0114464,87425.0,87415.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657725729,0.011447,87421.0,87415.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657726725,0.01136,87426.0,87415.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766657726927,0.0114474,87418.0,87415.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766657730424,0.0114483,87411.0,87393.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766657730621,0.0114483,87411.0,87393.0,0.0414504]
["bitfinex-derivatives","BTCF0:USTF0",1766657730821,0.01928,87413.0,87397.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766657731021,0.01928,87413.0,87397.0,0.0414499]
["bitfinex-derivatives","BTCF0:USTF0",1766657731618,0.01928,87413.0,87397.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657731813,0.01928,87413.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766657732028,0.01928,87413.0,87398.0,0.0414498]
["bitfinex-derivatives","BTCF0:USTF0",1766657732725,0.030728,87413.0,87398.0,0.0414498]
["bitfinex-derivatives","BTCF0:USTF0",1766657736736,0.01928,87413.0,87398.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657737928,0.0001716,87414.0,87398.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766657738134,0.00312,87421.0,87401.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766657738324,0.0114473,87418.0,87401.0,0.0414494]
["bitfinex-derivatives","BTCF0:USTF0",1766657738523,0.0114472,87419.0,87401.0,0.0414494]
["bitfinex-derivatives","BTCF0:USTF0",1766657739131,0.01061873,87419.0,87401.0,0.0414494]
["bitfinex-derivatives","BTCF0:USTF0",1766657740130,0.01061873,87419.0,87403.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766657740435,0.0114448,87437.0,87408.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766657740635,0.0114462,87427.0,87410.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766657740934,0.00716,87436.0,87410.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766657741126,0.0114465,87424.0,87407.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766657741528,0.0114465,87424.0,87407.0,0.0116202]
["bitfinex-derivatives","BTCF0:USTF0",1766657741727,0.0114465,87424.0,87409.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766657742129,0.0114465,87424.0,87407.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657743738,0.0114465,87424.0,87408.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766657744037,0.00716,87436.0,87407.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657744250,0.02625086,87435.0,87411.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766657744436,0.02625086,87434.0,87411.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766657744639,0.00716,87436.0,87407.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657744640,0.0114464,87425.0,87408.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766657749338,0.01132,87427.0,87407.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657749732,0.01132,87427.0,87407.0,0.0301716]
["bitfinex-derivatives","BTCF0:USTF0",1766657750645,0.01132,87427.0,87413.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766657751532,0.01132,87427.0,87407.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657751533,0.0227662,87427.0,87410.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766657752149,0.0114464,87425.0,87411.0,0.00565749]
["bitfinex-derivatives","BTCF0:USTF0",1766657752444,0.00015324,87427.0,87412.0,0.00565749]
["bitfinex-derivatives","BTCF0:USTF0",1766657752637,0.00015324,87427.0,87413.0,0.00565749]
["bitfinex-derivatives","BTCF0:USTF0",1766657752836,0.00015324,87427.0,87414.0,0.00565749]
["bitfinex-derivatives","BTCF0:USTF0",1766657753031,0.00015324,87427.0,87407.0,0.0116202]
["bitfinex-derivatives","BTCF0:USTF0",1766657754345,0.0114466,87424.0,87407.0,0.0116202]
["bitfinex-derivatives","BTCF0:USTF0",1766657755649,0.0114466,87424.0,87409.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766657760649,0.0114466,87424.0,87411.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766657760840,0.01159944,87427.0,87411.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766657761148,0.0114464,87425.0,87411.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766657762351,0.00015324,87427.0,87407.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657762352,0.0114466,87423.0,87408.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766657762554,0.0114466,87423.0,87408.0,0.0214485]
["bitfinex-derivatives","BTCF0:USTF0",1766657764751,0.0114466,87423.0,87410.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766657764956,0.0114463,87426.0,87410.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766657765949,0.0114465,87424.0,87410.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766657766655,0.0114468,87422.0,87407.0,0.0116202]
["bitfinex-derivatives","BTCF0:USTF0",1766657769456,0.0114468,87422.0,87409.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766657772663,0.0114464,87425.0,87409.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766657773864,0.0114464,87425.0,87407.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657774058,0.00916,87426.0,87412.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766657774363,0.01964,87426.0,87412.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766657775757,0.03004,87431.0,87420.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766657775956,0.03004,87431.0,87408.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766657775957,0.03004,87431.0,87417.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766657777965,0.0114453,87433.0,87417.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766657780367,0.0114449,87436.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766657781166,0.0114452,87434.0,87410.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766657782162,0.0114452,87434.0,87418.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766657784870,0.0114452,87434.0,87420.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766657785456,0.0114411,87466.0,87421.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1766657785660,0.011443,87451.0,87435.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657785969,0.02619591,87465.0,87413.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766657785970,0.0114442,87442.0,87431.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766657786170,0.0114437,87445.0,87423.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766657786368,0.0114441,87443.0,87427.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766657786570,0.0114441,87443.0,87423.0,0.0145665]
["bitfinex-derivatives","BTCF0:USTF0",1766657786973,0.0114441,87443.0,87425.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766657787161,0.0116157,87443.0,87425.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1766657787771,0.0001716,87443.0,87425.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657788165,0.0001716,87443.0,87428.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766657789869,0.0001716,87443.0,87425.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657789870,0.0001716,87443.0,87436.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766657790075,0.00704,87450.0,87436.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766657790269,0.0114432,87449.0,87425.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657790574,0.0114432,87449.0,87431.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766657792779,0.0184831,87450.0,87433.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766657792983,0.0114425,87455.0,87438.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766657793277,0.0114425,87455.0,87438.0,0.0116162]
["bitfinex-derivatives","BTCF0:USTF0",1766657793777,0.0114427,87453.0,87438.0,0.0116162]
["bitfinex-derivatives","BTCF0:USTF0",1766657794984,0.01828,87457.0,87438.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657795284,0.0114431,87450.0,87438.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657795682,0.02616007,87449.0,87413.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766657795884,0.0114442,87442.0,87426.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766657796177,0.0114442,87442.0,87427.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766657796378,0.0114442,87442.0,87427.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766657797582,0.0114442,87442.0,87428.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766657798093,0.0001716,87443.0,87427.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766657798380,0.0114446,87438.0,87427.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766657798786,0.0114443,87441.0,87427.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766657800476,0.0114446,87439.0,87427.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766657804390,0.0114448,87437.0,87427.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766657805078,0.0001716,87443.0,87427.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766657805284,0.0114445,87440.0,87427.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766657805884,0.0116156,87443.0,87427.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766657806392,0.0114443,87441.0,87427.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766657806888,0.0001716,87443.0,87427.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766657808177,0.0001716,87443.0,87430.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766657808381,0.0001716,87443.0,87427.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1766657811296,0.0001716,87443.0,87429.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766657811682,0.0116157,87443.0,87427.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766657812498,0.0001716,87443.0,87427.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766657813091,0.0114447,87438.0,87427.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766657816295,0.0001716,87443.0,87427.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766657818303,0.0114445,87439.0,87427.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766657820307,0.0001716,87443.0,87427.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766657821208,0.0114447,87438.0,87427.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766657821605,0.0114449,87436.0,87427.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766657821810,0.0001716,87443.0,87427.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766657823109,0.0114449,87436.0,87427.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766657823312,0.0114452,87434.0,87427.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766657823609,0.0114452,87434.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657823610,0.0001716,87443.0,87414.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766657823807,0.02611647,87442.0,87414.0,0.0414477]
["bitfinex-derivatives","BTCF0:USTF0",1766657824012,0.0001716,87443.0,87414.0,0.0414477]
["bitfinex-derivatives","BTCF0:USTF0",1766657824210,0.0261161,87442.0,87414.0,0.0414477]
["bitfinex-derivatives","BTCF0:USTF0",1766657824508,0.011446,87428.0,87414.0,0.0414477]
["bitfinex-derivatives","BTCF0:USTF0",1766657824711,0.011446,87428.0,87419.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657824914,0.011446,87428.0,87419.0,0.0101716]
["bitfinex-derivatives","BTCF0:USTF0",1766657825108,0.0114457,87431.0,87419.0,0.0101716]
["bitfinex-derivatives","BTCF0:USTF0",1766657825608,0.0114458,87429.0,87419.0,0.0101716]
["bitfinex-derivatives","BTCF0:USTF0",1766657829701,0.0114464,87425.0,87419.0,0.0101716]
["bitfinex-derivatives","BTCF0:USTF0",1766657830018,0.0164,87437.0,87413.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1766657830019,0.0114466,87423.0,87413.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1766657830206,0.0114466,87423.0,87413.0,0.089608]
["bitfinex-derivatives","BTCF0:USTF0",1766657831800,0.0114463,87426.0,87413.0,0.089608]
["bitfinex-derivatives","BTCF0:USTF0",1766657832302,0.0114459,87429.0,87414.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766657832499,0.0114455,87432.0,87416.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766657832701,0.0114455,87432.0,87416.0,0.0214475]
["bitfinex-derivatives","BTCF0:USTF0",1766657837618,0.01552,87436.0,87416.0,0.0214475]
["bitfinex-derivatives","BTCF0:USTF0",1766657837819,0.0114449,87436.0,87421.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766657838324,0.0114446,87439.0,87413.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1766657838517,0.0114446,87439.0,87413.0,0.089608]
["bitfinex-derivatives","BTCF0:USTF0",1766657839224,0.0114446,87439.0,87423.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766657839522,0.0114446,87439.0,87424.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766657841624,0.0114448,87437.0,87424.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766657843122,0.0114453,87434.0,87424.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766657851334,0.0114442,87442.0,87424.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766657851534,0.02598841,87441.0,87424.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766657851828,0.02598841,87440.0,87424.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766657852033,0.0114453,87433.0,87424.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766657852333,0.0114453,87433.0,87424.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1766657853534,0.0114456,87431.0,87424.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1766657854832,0.0114453,87434.0,87424.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1766657859036,0.0114448,87437.0,87424.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1766657860041,0.0001716,87443.0,87430.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766657860536,0.0001716,87443.0,87428.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657861041,0.0116157,87443.0,87428.0,0.0116175]
["bitfinex-derivatives","BTCF0:USTF0",1766657863231,0.0116157,87443.0,87430.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766657867251,0.0116157,87443.0,87426.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1766657868249,0.0116157,87443.0,87428.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766657868746,0.0114443,87441.0,87428.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766657870256,0.0114445,87439.0,87426.0,0.0517316]
["bitfinex-derivatives","BTCF0:USTF0",1766657873356,0.0001716,87443.0,87426.0,0.0517316]
["bitfinex-derivatives","BTCF0:USTF0",1766657874359,0.0114447,87438.0,87426.0,0.0517316]
["bitfinex-derivatives","BTCF0:USTF0",1766657876460,0.0114453,87433.0,87426.0,0.02845684]
["bitfinex-derivatives","BTCF0:USTF0",1766657877750,0.011445,87436.0,87426.0,0.02845684]
["bitfinex-derivatives","BTCF0:USTF0",1766657881564,0.0114446,87439.0,87426.0,0.02845684]
["bitfinex-derivatives","BTCF0:USTF0",1766657882264,0.0114442,87442.0,87426.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1766657882464,0.02655898,87441.0,87426.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1766657882666,0.0114442,87442.0,87426.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1766657883455,0.0114442,87442.0,87428.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766657884167,0.00245882,87443.0,87430.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766657884466,0.02655959,87442.0,87430.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766657884663,0.01390282,87443.0,87430.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766657884966,0.02655982,87442.0,87430.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766657885166,0.01390282,87443.0,87430.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766657885464,0.0114447,87438.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657885669,0.02656021,87437.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657886658,0.02656021,87436.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657886957,0.0114446,87439.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657887160,0.02656229,87438.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657887369,0.02656229,87437.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657887668,0.02656229,87436.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657887970,0.02656229,87435.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657888168,0.0114446,87439.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657888471,0.02656333,87438.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657888766,0.02656333,87437.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657888968,0.02656333,87436.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657889169,0.02656333,87435.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657889354,0.0114446,87439.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657889558,0.02656574,87438.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657889754,0.02656574,87437.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657889957,0.02656574,87436.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657890169,0.02656574,87435.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657890468,0.0114448,87437.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657890663,0.02656477,87436.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657890869,0.02656477,87435.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657891067,0.0114448,87437.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657891266,0.0265647,87436.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657891468,0.0265647,87435.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657891667,0.0114448,87437.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657891867,0.02656455,87436.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657892069,0.02656455,87435.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657892256,0.0114448,87437.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657892459,0.02656448,87436.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657892660,0.02656448,87435.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657892958,0.0114448,87437.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657893158,0.0265645,87436.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657893370,0.0265645,87435.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657893573,0.0114448,87437.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657893772,0.011445,87435.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657894773,0.0114447,87438.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657894974,0.02656469,87437.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657895169,0.02656469,87436.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657895467,0.02656469,87435.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657895668,0.0114447,87438.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657896170,0.0114443,87441.0,87426.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1766657896469,0.02656491,87440.0,87426.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1766657896668,0.0114443,87441.0,87426.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1766657896873,0.02656517,87440.0,87426.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1766657897173,0.0114443,87441.0,87426.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1766657897374,0.0265661,87440.0,87426.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1766657897565,0.0114443,87441.0,87426.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1766657897763,0.02656615,87440.0,87426.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1766657897965,0.0114443,87441.0,87426.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1766657898167,0.02656549,87440.0,87426.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1766657898367,0.0114443,87441.0,87426.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1766657898571,0.02656596,87440.0,87426.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1766657898775,0.0114443,87441.0,87426.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1766657898964,0.02656603,87440.0,87426.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1766657899164,0.0114443,87441.0,87426.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1766657899364,0.02656625,87440.0,87426.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1766657899572,0.0114443,87441.0,87426.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1766657899765,0.02656679,87440.0,87426.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1766657899965,0.0114443,87441.0,87426.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1766657900259,0.02656679,87440.0,87426.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1766657900463,0.0114443,87441.0,87426.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1766657900674,0.02656744,87440.0,87426.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1766657900874,0.0114443,87441.0,87426.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1766657901074,0.0114443,87441.0,87428.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766657901075,0.02656746,87440.0,87428.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766657901379,0.0114443,87441.0,87427.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766657901577,0.02647007,87440.0,87427.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766657901777,0.0114443,87441.0,87427.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766657901962,0.0114443,87441.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657901963,0.0114445,87439.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657902168,0.05117882,87443.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657902379,0.02647018,87442.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657902680,0.0114448,87437.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657909182,0.05117882,87443.0,87420.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766657909487,0.0114447,87438.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766657909982,0.0114447,87438.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766657910682,0.0114443,87441.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766657910883,0.02647757,87440.0,87426.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766657911078,0.0234043,87441.0,87426.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766657911280,0.02647765,87440.0,87426.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766657911481,0.0234043,87441.0,87426.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766657911682,0.0114445,87439.0,87426.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766657912778,0.0114445,87439.0,87423.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766657912986,0.0114449,87437.0,87422.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657913282,0.0114449,87437.0,87422.0,0.0116183]
["bitfinex-derivatives","BTCF0:USTF0",1766657914973,0.01196,87441.0,87422.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657915280,0.02647815,87440.0,87422.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657915480,0.02647815,87439.0,87422.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657915786,0.011445,87436.0,87423.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766657917286,0.0114446,87439.0,87423.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766657917488,0.0114446,87439.0,87425.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766657921293,0.02647899,87438.0,87425.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766657921493,0.0114446,87439.0,87425.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766657922295,0.0114444,87440.0,87425.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766657922588,0.00245882,87443.0,87422.0,0.0116182]
["bitfinex-derivatives","BTCF0:USTF0",1766657922789,0.02647926,87442.0,87422.0,0.0116182]
["bitfinex-derivatives","BTCF0:USTF0",1766657922994,0.02647926,87441.0,87422.0,0.0116182]
["bitfinex-derivatives","BTCF0:USTF0",1766657923196,0.02647926,87440.0,87422.0,0.0116182]
["bitfinex-derivatives","BTCF0:USTF0",1766657923498,0.00245882,87443.0,87422.0,0.0116182]
["bitfinex-derivatives","BTCF0:USTF0",1766657923696,0.02647921,87442.0,87422.0,0.0116182]
["bitfinex-derivatives","BTCF0:USTF0",1766657923896,0.02647921,87441.0,87422.0,0.0116182]
["bitfinex-derivatives","BTCF0:USTF0",1766657924086,0.00245882,87443.0,87422.0,0.0116182]
["bitfinex-derivatives","BTCF0:USTF0",1766657924087,0.02647921,87440.0,87422.0,0.0116182]
["bitfinex-derivatives","BTCF0:USTF0",1766657924286,0.0114447,87438.0,87422.0,0.0116182]
["bitfinex-derivatives","BTCF0:USTF0",1766657926099,0.0114447,87438.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766657932794,0.0114448,87437.0,87422.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657933108,0.0114451,87435.0,87422.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657935614,0.00245882,87443.0,87422.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657935615,0.0114453,87433.0,87422.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657936105,0.011445,87436.0,87422.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657936310,0.02647553,87435.0,87422.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657936504,0.02647553,87434.0,87422.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657936809,0.02647553,87433.0,87422.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657937000,0.011445,87436.0,87422.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657937201,0.0264756,87435.0,87422.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657937406,0.0264756,87434.0,87422.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657937608,0.0264756,87433.0,87422.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657937807,0.011445,87436.0,87422.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766657938010,0.0114452,87434.0,87420.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766657938310,0.0264756,87433.0,87420.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766657938512,0.0114452,87434.0,87420.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766657938712,0.02647059,87433.0,87420.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766657939012,0.0114452,87434.0,87420.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766657939213,0.0264738,87433.0,87420.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766657939414,0.0114452,87434.0,87420.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766657939717,0.02647389,87433.0,87420.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766657939903,0.0114452,87434.0,87420.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766657940104,0.02647398,87433.0,87420.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766657940304,0.0114452,87434.0,87420.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766657940603,0.0264741,87433.0,87420.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766657940804,0.0114452,87434.0,87420.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766657941015,0.02647413,87433.0,87420.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766657941314,0.0114452,87434.0,87420.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766657941504,0.02647447,87433.0,87420.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766657941703,0.0114452,87434.0,87420.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766657941904,0.02647442,87433.0,87420.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766657942206,0.0114452,87434.0,87420.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766657942499,0.02647053,87433.0,87420.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766657942704,0.0114452,87434.0,87420.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766657943006,0.02647376,87433.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766657943206,0.0114449,87437.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766657943407,0.02647385,87436.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766657943607,0.02647385,87435.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766657943808,0.02647385,87434.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766657944008,0.02647385,87433.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766657944211,0.0114449,87437.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766657944409,0.02647392,87436.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766657944614,0.02647392,87435.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766657944916,0.02647392,87434.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766657945215,0.02647392,87433.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766657945414,0.0114449,87437.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766657945917,0.0114445,87440.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766657946117,0.02647406,87439.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766657946317,0.02647406,87439.0,87419.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1766657946318,0.01390282,87443.0,87426.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766657946518,0.02647413,87442.0,87426.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766657946717,0.02647413,87441.0,87426.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766657946920,0.02647413,87440.0,87426.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766657947120,0.02647413,87439.0,87423.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766657947320,0.0114443,87441.0,87423.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766657947522,0.0264742,87440.0,87423.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766657947716,0.0264742,87439.0,87423.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766657947910,0.0114443,87441.0,87423.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766657948112,0.02647404,87440.0,87423.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766657948312,0.02647404,87439.0,87423.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766657948511,0.0114443,87441.0,87423.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766657948707,0.02647409,87440.0,87423.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766657948915,0.02647409,87439.0,87423.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766657949122,0.0114443,87441.0,87423.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766657949322,0.02647408,87440.0,87423.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766657949525,0.02647408,87439.0,87423.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766657949821,0.0114443,87441.0,87423.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766657950021,0.02647413,87440.0,87423.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766657950217,0.02647413,87439.0,87423.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766657950418,0.0114443,87441.0,87423.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766657950629,0.02647395,87440.0,87423.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766657950817,0.02647395,87439.0,87423.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766657951017,0.0114443,87441.0,87423.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766657951223,0.0114449,87437.0,87420.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766657951717,0.0114449,87437.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766657952428,0.0114444,87440.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766657952613,0.02647387,87439.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766657952816,0.0114444,87440.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766657953013,0.02647392,87439.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766657953307,0.0114444,87440.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766657953508,0.0264733,87439.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766657953711,0.0114444,87440.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766657953923,0.0264733,87439.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766657954123,0.0114444,87440.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766657954325,0.02647334,87439.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766657954626,0.0114444,87440.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766657954927,0.02647333,87439.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766657955121,0.01390282,87443.0,87419.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1766657955321,0.02647334,87442.0,87419.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1766657955525,0.02647334,87441.0,87419.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1766657955713,0.02647334,87440.0,87419.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1766657955916,0.01390282,87443.0,87419.0,0.060967]
["bitfinex-derivatives","BTCF0:USTF0",1766657955917,0.00245882,87443.0,87419.0,0.060967]
["bitfinex-derivatives","BTCF0:USTF0",1766657956222,0.00565604,87442.0,87432.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766657956414,0.0114433,87449.0,87432.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766657956722,0.0114435,87447.0,87432.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766657956913,0.0114435,87447.0,87429.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766657957114,0.0116151,87447.0,87429.0,0.0116173]
["bitfinex-derivatives","BTCF0:USTF0",1766657957314,0.0114438,87445.0,87429.0,0.0116173]
["bitfinex-derivatives","BTCF0:USTF0",1766657957709,0.0001716,87447.0,87429.0,0.0116173]
["bitfinex-derivatives","BTCF0:USTF0",1766657957914,0.0001716,87447.0,87431.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766657958728,0.0114437,87446.0,87430.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766657959717,0.0001716,87447.0,87432.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766657959917,0.0001716,87447.0,87429.0,0.0223373]
["bitfinex-derivatives","BTCF0:USTF0",1766657960113,0.0001716,87447.0,87429.0,0.0108916]
["bitfinex-derivatives","BTCF0:USTF0",1766657960428,0.0001716,87447.0,87431.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766657961527,0.0001716,87447.0,87433.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766657961728,0.0001716,87447.0,87429.0,0.0108916]
["bitfinex-derivatives","BTCF0:USTF0",1766657961729,0.0001716,87447.0,87435.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766657964729,0.01252,87455.0,87429.0,0.0108916]
["bitfinex-derivatives","BTCF0:USTF0",1766657964922,0.01252,87455.0,87440.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766657967132,0.0001716,87456.0,87440.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766657968143,0.02621755,87455.0,87440.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766657968343,0.0001716,87456.0,87440.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766657968544,0.0262147,87455.0,87440.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766657968744,0.0001716,87456.0,87440.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766657968943,0.0262147,87455.0,87440.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766657969145,0.0001716,87456.0,87440.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766657969442,0.02621443,87455.0,87440.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766657969640,0.0001716,87456.0,87430.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766657969842,0.0001716,87456.0,87430.0,0.0414457]
["bitfinex-derivatives","BTCF0:USTF0",1766657970031,0.0001716,87456.0,87431.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766657970231,0.0001716,87456.0,87446.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766657971535,0.0001716,87456.0,87449.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766657972351,0.01836,87462.0,87449.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766657972747,0.05728,87467.0,87449.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766657972947,0.02620002,87466.0,87449.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766657973243,0.02620002,87465.0,87449.0,0.0116147]
["bitfinex-derivatives","BTCF0:USTF0",1766657973450,0.0001716,87466.0,87449.0,0.0116147]
["bitfinex-derivatives","BTCF0:USTF0",1766657974650,0.0001716,87466.0,87453.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766657975246,0.0001716,87466.0,87455.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766657975549,0.0001716,87466.0,87452.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766657980547,0.0114413,87464.0,87449.0,0.0116147]
["bitfinex-derivatives","BTCF0:USTF0",1766657985365,0.0114413,87464.0,87451.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766657985558,0.02618838,87463.0,87451.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766657985765,0.02618838,87462.0,87451.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766657986066,0.0001716,87466.0,87451.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766657986264,0.02618757,87465.0,87453.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766657986562,0.02618757,87464.0,87453.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766657986762,0.02618757,87463.0,87453.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766657986964,0.02618757,87462.0,87453.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766657987163,0.0001716,87466.0,87453.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766657987357,0.02619021,87465.0,87453.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766657987557,0.02619021,87464.0,87453.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766657987860,0.00228643,87473.0,87452.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766657988252,3e-08,87473.0,87467.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766657988457,3e-08,87473.0,87452.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1766657988458,3e-08,87473.0,87469.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766657989164,3e-08,87473.0,87466.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766657993364,3e-08,87473.0,87464.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766657999570,3e-08,87473.0,87465.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766658000268,3e-08,87473.0,87467.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766658000575,3e-08,87473.0,87464.0,0.0276411]
["bitfinex-derivatives","BTCF0:USTF0",1766658001970,3e-08,87473.0,87464.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766658002175,3e-08,87473.0,87449.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766658002470,0.0114408,87468.0,87449.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766658002969,0.0114404,87471.0,87449.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766658003175,0.0114404,87471.0,87450.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766658004172,0.0114404,87471.0,87454.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766658005667,0.0114407,87469.0,87454.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766658008675,0.0114407,87469.0,87456.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766658009375,0.0114403,87472.0,87456.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766658009775,0.0114403,87472.0,87450.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766658010474,3e-08,87473.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766658012178,0.01144013,87473.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766658013177,3e-08,87473.0,87461.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766658013384,3e-08,87473.0,87451.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766658013572,3e-08,87473.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766658014177,3e-08,87473.0,87464.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766658014989,3e-08,87473.0,87466.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766658015292,0.00022883,87490.0,87466.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766658015480,0.02609409,87489.0,87466.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766658015779,0.02609409,87488.0,87466.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766658015975,0.02609409,87487.0,87466.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766658016178,0.00017136,87485.0,87472.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766658016877,0.00017136,87485.0,87474.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766658018081,0.00017136,87485.0,87468.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658019186,0.00017136,87485.0,87474.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766658020086,0.00017136,87485.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766658020278,0.00022883,87490.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766658020587,0.02609961,87489.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766658020787,0.00022883,87490.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766658021081,0.02609961,87489.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766658021283,0.00022883,87490.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766658024082,0.00022883,87490.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766658024781,1.4592,87500.0,87485.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766658024982,0.02614218,87499.0,87485.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766658025287,0.02614218,87498.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766658025489,0.02614218,87497.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766658025676,2.18e-06,87496.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766658025884,0.04102508,87502.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766658026283,0.10059073,87503.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766658026483,0.0114363,87502.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766658027190,0.0114363,87502.0,87485.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766658027381,0.10059073,87503.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766658027382,0.05956565,87503.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766658027581,0.05956565,87503.0,87490.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766658027782,0.05956565,87503.0,87486.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766658028283,0.05956565,87503.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658028284,0.00228565,87503.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766658029091,0.00228565,87503.0,87491.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766658031093,0.0687155,87508.0,87491.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766658035104,0.0114358,87506.0,87491.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766658035304,0.0114361,87504.0,87488.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766658036905,0.0114363,87502.0,87486.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766658037212,0.0114363,87502.0,87487.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766658041212,0.0114363,87502.0,87486.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766658041416,0.0114366,87500.0,87486.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766658041615,0.0114366,87500.0,87486.0,0.0227983]
["bitfinex-derivatives","BTCF0:USTF0",1766658041813,0.0114358,87506.0,87486.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766658043418,0.0114358,87506.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766658044520,0.0114358,87506.0,87491.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766658045021,0.0114361,87504.0,87491.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766658049122,1.45904,87518.0,87492.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766658049312,0.0114358,87506.0,87492.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766658049822,0.0114361,87504.0,87491.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766658055724,0.0114359,87505.0,87491.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766658056328,0.0114348,87514.0,87491.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766658056329,0.0114361,87503.0,87491.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766658057920,0.0114358,87506.0,87492.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766658058922,0.011436,87504.0,87491.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766658060130,0.011436,87504.0,87491.0,0.0256777]
["bitfinex-derivatives","BTCF0:USTF0",1766658061831,0.011436,87504.0,87491.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766658062130,0.0114363,87502.0,87491.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766658062719,0.0114366,87500.0,87491.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766658065626,0.0114351,87512.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658065827,0.011437,87497.0,87485.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766658067728,0.01424,87508.0,87484.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766658068029,0.01424,87508.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766658068030,0.0114375,87493.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766658068234,0.0114375,87493.0,87463.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766658068235,0.0114394,87479.0,87463.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766658068538,0.0114394,87479.0,87463.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1766658068935,0.0114396,87477.0,87463.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1766658070335,0.0114399,87475.0,87463.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1766658070538,0.0114399,87475.0,87463.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766658071723,0.0114394,87478.0,87463.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766658072731,0.0001715,87480.0,87463.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766658072732,0.0114397,87476.0,87463.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766658073132,0.0114393,87479.0,87462.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766658073432,0.0114406,87470.0,87450.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1766658073637,0.0114406,87470.0,87451.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766658074231,0.0114406,87470.0,87452.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658074731,0.0114406,87470.0,87453.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766658077146,0.0001715,87480.0,87452.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658077147,0.0114412,87465.0,87452.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658077343,0.0114414,87463.0,87452.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658077738,0.011441,87466.0,87452.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658078241,0.0114406,87469.0,87452.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658078631,0.0114402,87472.0,87452.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658079242,0.0114406,87470.0,87452.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1766658081837,0.0114406,87470.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766658082736,0.0114406,87470.0,87452.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658083745,0.0114408,87468.0,87452.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658084249,0.0104408,87468.0,87453.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766658085246,0.0001715,87480.0,87453.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766658085448,0.01144,87474.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766658086146,0.0001715,87480.0,87452.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658086349,0.0114395,87478.0,87452.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658086545,0.0114397,87476.0,87452.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658086741,0.0114397,87476.0,87460.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766658087438,0.0114397,87476.0,87452.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658087743,0.0114397,87476.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766658090640,0.0114397,87476.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766658092747,0.0114397,87476.0,87461.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766658099152,0.0114397,87476.0,87461.0,0.0293616]
["bitfinex-derivatives","BTCF0:USTF0",1766658101052,0.0001715,87480.0,87461.0,0.0293616]
["bitfinex-derivatives","BTCF0:USTF0",1766658101252,0.02607315,87479.0,87461.0,0.0293616]
["bitfinex-derivatives","BTCF0:USTF0",1766658101454,0.0001715,87480.0,87461.0,0.0293616]
["bitfinex-derivatives","BTCF0:USTF0",1766658101655,0.02607552,87479.0,87461.0,0.0293616]
["bitfinex-derivatives","BTCF0:USTF0",1766658101952,0.0001715,87480.0,87461.0,0.0293616]
["bitfinex-derivatives","BTCF0:USTF0",1766658102151,0.02607479,87479.0,87461.0,0.0293616]
["bitfinex-derivatives","BTCF0:USTF0",1766658102450,0.0114398,87475.0,87461.0,0.0293616]
["bitfinex-derivatives","BTCF0:USTF0",1766658106056,0.0114395,87478.0,87463.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766658107658,0.0114397,87476.0,87463.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766658111862,0.0114397,87476.0,87461.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766658113462,0.0114397,87476.0,87462.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766658115365,0.0114397,87476.0,87461.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766658115564,0.0114397,87476.0,87461.0,0.0293616]
["bitfinex-derivatives","BTCF0:USTF0",1766658125677,0.02613323,87475.0,87461.0,0.0293616]
["bitfinex-derivatives","BTCF0:USTF0",1766658125877,0.02613323,87474.0,87461.0,0.0293616]
["bitfinex-derivatives","BTCF0:USTF0",1766658126177,0.02613323,87473.0,87461.0,0.0293616]
["bitfinex-derivatives","BTCF0:USTF0",1766658126378,0.0114397,87476.0,87461.0,0.0293616]
["bitfinex-derivatives","BTCF0:USTF0",1766658126569,0.02613664,87475.0,87461.0,0.0293616]
["bitfinex-derivatives","BTCF0:USTF0",1766658126770,0.02613664,87474.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658127077,0.0001715,87480.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658127078,0.02613664,87473.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658127270,0.0001715,87480.0,87461.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766658127670,0.0114382,87488.0,87472.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766658127877,0.01332,87493.0,87472.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766658128473,0.0114385,87485.0,87472.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766658128876,0.0001715,87487.0,87472.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766658131185,0.0114384,87486.0,87471.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1766658133885,0.0114386,87484.0,87471.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1766658138090,0.0116098,87487.0,87471.0,0.0250403]
["bitfinex-derivatives","BTCF0:USTF0",1766658144496,0.0116098,87487.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766658150499,0.0001715,87487.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766658153298,0.0114379,87490.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766658153500,0.02564615,87489.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766658153692,0.0114379,87490.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766658153898,0.02564619,87489.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766658154101,0.0114379,87490.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766658154302,0.02564617,87489.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766658154493,0.0247574,87493.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766658154694,0.02564925,87492.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766658154894,0.02564925,87491.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766658155190,0.01332,87493.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766658155396,0.02543347,87492.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766658155596,0.02543347,87491.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766658155798,0.02543676,87490.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766658156104,0.01332,87493.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766658156296,0.02543676,87492.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766658156497,0.02543676,87491.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766658156700,0.02543676,87490.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766658157002,0.01332,87493.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766658157200,0.02544148,87492.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766658157503,0.02544148,87491.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766658157702,0.02544148,87490.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766658157904,0.02544148,87489.0,87475.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766658158300,0.0114382,87488.0,87472.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766658160206,0.0114382,87488.0,87474.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766658160908,0.01332,87493.0,87474.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1766658161206,0.02544216,87492.0,87474.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1766658161506,0.0114384,87486.0,87474.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766658161708,0.0114381,87489.0,87474.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766658161906,0.02544248,87488.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658162206,0.0114381,87489.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658162507,0.02544244,87488.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658162706,0.0114381,87489.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658162907,0.02544247,87488.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658163109,0.0114381,87489.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658163306,0.025442,87488.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658163507,0.025442,87487.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658163708,0.0114381,87489.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658163903,0.02544131,87488.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658164105,0.02544131,87487.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658164411,0.0114381,87489.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658164708,0.02544097,87488.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658164909,0.02544097,87487.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658165109,0.0114381,87489.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658165309,0.02544061,87488.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658165510,0.02544061,87487.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658165712,0.02544065,87486.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658165911,0.02544065,87485.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658166210,0.02544065,87484.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658166510,0.02544065,87483.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658166709,0.02544065,87482.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658166908,0.02544065,87481.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658167111,0.0114381,87489.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658167312,0.02544071,87488.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658167610,0.02544071,87487.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658167811,0.02544071,87486.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658168111,0.02544071,87485.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658168313,0.02544071,87484.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658168611,0.02544071,87483.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658168907,0.02544071,87482.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658169113,0.02544071,87481.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658169314,0.0114381,87489.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658169510,0.02544112,87488.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658169710,0.02544112,87487.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658169910,0.02544112,87486.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658170109,0.02544112,87485.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658170312,0.02544112,87484.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658170510,0.02544112,87483.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658170711,0.02544112,87482.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658170912,0.02544112,87481.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658171111,0.0114381,87489.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658171315,0.0254412,87488.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658171517,0.0254412,87487.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658171813,0.0254412,87486.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658172003,0.0254412,87485.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658172202,0.0254412,87484.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658172409,0.0254412,87483.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658172609,0.0114381,87489.0,87474.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1766658175918,0.0114382,87487.0,87474.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766658178720,0.0114385,87485.0,87474.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766658180524,0.01332,87493.0,87474.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766658180723,0.0114384,87486.0,87474.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766658181725,0.0114384,87486.0,87473.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1766658193533,0.0114386,87484.0,87473.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1766658195741,0.0114386,87484.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658196046,0.0114386,87484.0,87472.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766658197449,0.0114383,87487.0,87472.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766658197745,0.0252212,87486.0,87472.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766658197946,0.0114383,87487.0,87472.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766658198147,0.0114383,87487.0,87472.0,0.0682401]
["bitfinex-derivatives","BTCF0:USTF0",1766658205956,0.0114385,87485.0,87472.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766658206251,0.00103364,87479.0,87472.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766658207354,0.00103364,87476.0,87472.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766658208255,0.00103364,87474.0,87472.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766658208456,0.0114385,87485.0,87472.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766658208957,0.01468,87498.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766658209158,0.02517201,87497.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766658209348,0.02517201,87496.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766658209550,0.0114376,87492.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766658212455,0.01468,87498.0,87472.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766658212654,0.0114381,87488.0,87472.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766658213250,0.0114384,87486.0,87472.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766658213457,0.0114384,87486.0,87473.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766658214764,0.011438,87489.0,87473.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766658217761,0.011438,87489.0,87474.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766658219469,0.0114377,87492.0,87478.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766658219665,0.0249423,87491.0,87478.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766658219866,0.0249423,87490.0,87478.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766658220070,0.0249423,87489.0,87478.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766658220258,0.0114377,87492.0,87478.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766658220460,0.0249422,87491.0,87478.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766658220751,0.0249422,87490.0,87478.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766658220957,0.0249422,87489.0,87478.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766658221157,0.0114377,87492.0,87478.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766658221360,0.02494214,87491.0,87478.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766658221559,0.02494214,87490.0,87478.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766658221760,0.02494214,87489.0,87478.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766658221962,0.0114377,87492.0,87478.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766658222163,0.02494214,87491.0,87478.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766658222367,0.02494214,87490.0,87478.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766658222567,0.02494214,87489.0,87478.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766658222765,0.02494214,87488.0,87478.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766658222959,2.14e-06,87487.0,87478.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766658223267,0.0114372,87495.0,87478.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766658227464,0.0114372,87495.0,87480.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766658231570,0.0114372,87495.0,87477.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766658234972,0.02473492,87494.0,87477.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766658235175,0.02473492,87493.0,87477.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766658235472,0.0114372,87495.0,87477.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766658235673,0.0247367,87494.0,87477.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766658235973,0.0247367,87493.0,87477.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766658236172,0.0114372,87495.0,87477.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766658236358,0.02473818,87494.0,87477.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766658236561,0.02473818,87493.0,87477.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766658236757,0.0114372,87495.0,87477.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766658236974,0.02473818,87494.0,87477.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766658237274,0.02473818,87493.0,87477.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766658237574,0.02473818,87492.0,87477.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766658239572,0.0114378,87491.0,87474.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766658240872,0.0114378,87491.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766658243077,0.0114374,87494.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766658243273,0.0114374,87494.0,87478.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766658243968,0.011437,87497.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766658244571,0.011437,87497.0,87479.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766658244863,0.011437,87497.0,87481.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766658250774,0.011437,87497.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766658253888,0.00137849,87490.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766658254493,0.011437,87497.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766658255889,0.02473204,87496.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766658256089,0.02473204,87495.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766658256281,0.011437,87497.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766658256482,0.05724,87500.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766658256483,0.02473185,87496.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766658256680,0.02473185,87495.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766658256987,0.05724,87500.0,87485.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766658257178,0.02473185,87499.0,87485.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766658257379,0.02473185,87498.0,87483.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766658257679,0.02473185,87497.0,87483.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766658257878,0.02473185,87496.0,87483.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766658258079,0.02473185,87495.0,87483.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766658258287,0.0114369,87498.0,87483.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766658258490,0.0114371,87496.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766658258678,0.02473129,87495.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766658258879,0.0114371,87496.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766658259191,0.02473128,87495.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766658259391,0.0114371,87496.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766658259591,0.0114369,87497.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766658259793,0.02473121,87496.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766658259983,0.0114369,87497.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766658260184,0.02473121,87496.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766658260384,0.0114369,87497.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766658260592,0.02473126,87496.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766658260781,0.0114369,87497.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766658260981,0.0247313,87496.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766658261281,0.0114369,87497.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766658262081,0.05724,87500.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766658262390,0.00228565,87503.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766658262597,0.05308,87502.0,87484.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766658264196,0.0114366,87500.0,87484.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766658264384,0.05308,87502.0,87481.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766658265993,0.0114369,87498.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766658268997,0.0367565,87501.0,87485.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766658283002,0.0114367,87499.0,87485.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766658284704,0.02532,87501.0,87486.0,0.00579222]
["bitfinex-derivatives","BTCF0:USTF0",1766658284897,0.02532,87501.0,87487.0,0.00579222]
["bitfinex-derivatives","BTCF0:USTF0",1766658285103,0.02532,87501.0,87488.0,0.00579222]
["bitfinex-derivatives","BTCF0:USTF0",1766658285305,0.0114367,87499.0,87489.0,0.00579222]
["bitfinex-derivatives","BTCF0:USTF0",1766658285504,0.0114367,87499.0,87490.0,0.00579222]
["bitfinex-derivatives","BTCF0:USTF0",1766658285804,0.02532,87501.0,87491.0,0.00579222]
["bitfinex-derivatives","BTCF0:USTF0",1766658286005,0.02532,87501.0,87492.0,0.00579222]
["bitfinex-derivatives","BTCF0:USTF0",1766658286191,0.0114367,87499.0,87493.0,0.00579222]
["bitfinex-derivatives","BTCF0:USTF0",1766658286390,0.0114367,87499.0,87494.0,0.00579222]
["bitfinex-derivatives","BTCF0:USTF0",1766658286592,0.0114367,87499.0,87495.0,0.00579222]
["bitfinex-derivatives","BTCF0:USTF0",1766658286802,0.0114367,87499.0,87496.0,0.00579222]
["bitfinex-derivatives","BTCF0:USTF0",1766658287003,0.0114367,87499.0,87497.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766658287204,0.0114367,87499.0,87488.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658288107,0.02532,87501.0,87488.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658288608,0.0633164,87502.0,87488.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658288908,0.0686764,87502.0,87488.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658290609,0.05724,87502.0,87488.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658291312,0.00228565,87503.0,87488.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658291511,0.01404,87502.0,87488.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658291806,0.00228565,87503.0,87488.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658292019,0.0686764,87502.0,87488.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658294806,0.05751779,87502.0,87488.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658299016,0.05751779,87502.0,87489.0,0.00628744]
["bitfinex-derivatives","BTCF0:USTF0",1766658299215,0.05751779,87502.0,87490.0,0.00628744]
["bitfinex-derivatives","BTCF0:USTF0",1766658299411,0.05751779,87502.0,87491.0,0.00628744]
["bitfinex-derivatives","BTCF0:USTF0",1766658299715,0.05751779,87502.0,87492.0,0.00628744]
["bitfinex-derivatives","BTCF0:USTF0",1766658299918,0.05751779,87502.0,87493.0,0.00628744]
["bitfinex-derivatives","BTCF0:USTF0",1766658300117,0.05751779,87502.0,87494.0,0.00628744]
["bitfinex-derivatives","BTCF0:USTF0",1766658300316,0.05751779,87502.0,87495.0,0.00628744]
["bitfinex-derivatives","BTCF0:USTF0",1766658300615,0.05751779,87502.0,87496.0,0.00628744]
["bitfinex-derivatives","BTCF0:USTF0",1766658300812,0.05007871,87502.0,87488.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658303717,0.0114366,87500.0,87488.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658303919,0.0114366,87500.0,87484.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766658304716,0.03864231,87502.0,87484.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766658304921,0.03864231,87502.0,87486.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766658305509,0.0114366,87500.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658307425,0.0114366,87500.0,87485.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766658310713,0.03864231,87502.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658310714,0.0114369,87497.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658312714,0.0114369,87497.0,87485.0,0.00624417]
["bitfinex-derivatives","BTCF0:USTF0",1766658312914,0.0114369,87497.0,87486.0,0.00624417]
["bitfinex-derivatives","BTCF0:USTF0",1766658313126,0.0114369,87497.0,87487.0,0.00624417]
["bitfinex-derivatives","BTCF0:USTF0",1766658313316,0.0114369,87497.0,87488.0,0.00624417]
["bitfinex-derivatives","BTCF0:USTF0",1766658313613,0.0114369,87497.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658313614,0.0114369,87497.0,87489.0,0.00624417]
["bitfinex-derivatives","BTCF0:USTF0",1766658313806,0.0114369,87497.0,87490.0,0.00624417]
["bitfinex-derivatives","BTCF0:USTF0",1766658314011,0.0114369,87497.0,87491.0,0.00624417]
["bitfinex-derivatives","BTCF0:USTF0",1766658314212,0.0114369,87497.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658314724,0.03864231,87502.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658315118,0.011437,87497.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658315725,0.03864231,87502.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658316724,0.0114369,87497.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658324833,0.03864231,87502.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658325017,0.0114369,87497.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658326235,0.0114369,87497.0,87485.0,0.0064027]
["bitfinex-derivatives","BTCF0:USTF0",1766658326441,0.0114369,87497.0,87486.0,0.0064027]
["bitfinex-derivatives","BTCF0:USTF0",1766658326738,0.0114369,87497.0,87487.0,2.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766658326919,0.0114369,87497.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658330827,0.03864231,87502.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658331029,0.0114369,87497.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658334837,0.03864231,87502.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658335136,0.02475914,87501.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658335332,0.0114369,87497.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658338743,0.0114369,87497.0,87485.0,0.00624657]
["bitfinex-derivatives","BTCF0:USTF0",1766658338939,0.0114369,87497.0,87486.0,0.00624657]
["bitfinex-derivatives","BTCF0:USTF0",1766658339241,0.0114369,87497.0,87487.0,0.00624657]
["bitfinex-derivatives","BTCF0:USTF0",1766658339536,0.0114369,87497.0,87488.0,0.00624657]
["bitfinex-derivatives","BTCF0:USTF0",1766658339737,0.0114369,87497.0,87489.0,0.00624657]
["bitfinex-derivatives","BTCF0:USTF0",1766658339927,0.0114369,87497.0,87490.0,0.00624657]
["bitfinex-derivatives","BTCF0:USTF0",1766658340127,0.0114369,87497.0,87491.0,0.00624657]
["bitfinex-derivatives","BTCF0:USTF0",1766658340323,0.0114369,87497.0,87492.0,0.00188151]
["bitfinex-derivatives","BTCF0:USTF0",1766658340537,0.0114369,87497.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658342939,0.0114366,87500.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658343142,0.0114368,87498.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658343334,0.0247606,87497.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658343534,0.0114368,87498.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658343733,0.02476124,87497.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658343933,0.0114368,87498.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658344133,0.02476184,87497.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658344343,0.0114368,87498.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658344553,0.02476183,87497.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658344841,0.03864231,87502.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658345042,0.02476189,87501.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658345243,0.0114368,87498.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658345837,0.03864231,87502.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658346031,0.02476188,87501.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658346235,0.0114368,87498.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658348750,0.02476197,87497.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658348938,0.0114368,87498.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658349139,0.02476197,87497.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658349450,0.0114368,87498.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658349748,0.02476214,87497.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658349938,0.0114368,87498.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658350134,0.02476214,87497.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658350334,0.0114368,87498.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658350547,0.02476216,87497.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658350749,0.0114368,87498.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658350949,0.02476216,87497.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658351150,0.0114368,87498.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658351352,0.02476216,87497.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658351555,0.0114368,87498.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658352252,0.0114368,87498.0,87485.0,0.00629884]
["bitfinex-derivatives","BTCF0:USTF0",1766658352551,0.0114368,87498.0,87486.0,0.00629884]
["bitfinex-derivatives","BTCF0:USTF0",1766658352753,0.0114368,87498.0,87487.0,0.00629884]
["bitfinex-derivatives","BTCF0:USTF0",1766658352942,0.0114368,87498.0,87488.0,0.00629884]
["bitfinex-derivatives","BTCF0:USTF0",1766658353143,0.0114368,87498.0,87489.0,0.00629884]
["bitfinex-derivatives","BTCF0:USTF0",1766658353345,0.0114368,87498.0,87490.0,0.00629884]
["bitfinex-derivatives","BTCF0:USTF0",1766658353544,0.0114368,87498.0,87491.0,0.00629884]
["bitfinex-derivatives","BTCF0:USTF0",1766658353841,0.0114368,87498.0,87492.0,0.00629884]
["bitfinex-derivatives","BTCF0:USTF0",1766658354154,0.0114368,87498.0,87493.0,0.00629884]
["bitfinex-derivatives","BTCF0:USTF0",1766658354452,0.0114368,87498.0,87494.0,0.00629884]
["bitfinex-derivatives","BTCF0:USTF0",1766658354641,0.0114368,87498.0,87495.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766658354840,0.03864231,87502.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658355244,0.0114368,87498.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658360770,0.07966739,87502.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658362070,0.0114368,87498.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658364772,0.07966739,87502.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658365773,0.03864231,87502.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658366169,0.0114365,87501.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658366674,0.0114365,87501.0,87485.0,0.00602567]
["bitfinex-derivatives","BTCF0:USTF0",1766658366970,0.0114365,87501.0,87486.0,0.00602567]
["bitfinex-derivatives","BTCF0:USTF0",1766658367173,0.0114365,87501.0,87487.0,0.00602567]
["bitfinex-derivatives","BTCF0:USTF0",1766658367376,0.0114367,87499.0,87488.0,0.00602567]
["bitfinex-derivatives","BTCF0:USTF0",1766658367565,0.0114367,87499.0,87489.0,0.00602567]
["bitfinex-derivatives","BTCF0:USTF0",1766658367765,0.0114367,87499.0,87490.0,0.00602567]
["bitfinex-derivatives","BTCF0:USTF0",1766658368063,0.0114367,87499.0,87491.0,0.00602567]
["bitfinex-derivatives","BTCF0:USTF0",1766658368273,0.0114367,87499.0,87492.0,0.00602567]
["bitfinex-derivatives","BTCF0:USTF0",1766658368475,0.0114367,87499.0,87493.0,0.00602567]
["bitfinex-derivatives","BTCF0:USTF0",1766658368670,0.0114367,87499.0,87494.0,0.00602567]
["bitfinex-derivatives","BTCF0:USTF0",1766658368868,0.0114367,87499.0,87495.0,0.00602567]
["bitfinex-derivatives","BTCF0:USTF0",1766658369069,0.0114367,87499.0,87496.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766658369268,0.0114367,87499.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658374780,0.03864231,87502.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658375180,0.0114367,87499.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658375882,0.03864231,87502.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658376184,0.0114367,87499.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658380987,0.0114367,87499.0,87485.0,0.00597697]
["bitfinex-derivatives","BTCF0:USTF0",1766658381188,0.0114367,87499.0,87486.0,0.00597697]
["bitfinex-derivatives","BTCF0:USTF0",1766658381391,0.0114367,87499.0,87487.0,0.00597697]
["bitfinex-derivatives","BTCF0:USTF0",1766658381583,0.0114367,87499.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658381584,0.0114367,87499.0,87488.0,0.00597697]
["bitfinex-derivatives","BTCF0:USTF0",1766658381884,0.0114367,87499.0,87489.0,0.00597697]
["bitfinex-derivatives","BTCF0:USTF0",1766658382078,0.0114367,87499.0,87490.0,0.00597697]
["bitfinex-derivatives","BTCF0:USTF0",1766658382282,0.0114367,87499.0,87491.0,0.00597697]
["bitfinex-derivatives","BTCF0:USTF0",1766658382589,0.0114367,87499.0,87492.0,0.00597697]
["bitfinex-derivatives","BTCF0:USTF0",1766658382777,0.0114367,87499.0,87493.0,0.00597697]
["bitfinex-derivatives","BTCF0:USTF0",1766658382974,0.0114367,87499.0,87494.0,0.00597697]
["bitfinex-derivatives","BTCF0:USTF0",1766658383174,0.0114367,87499.0,87495.0,0.00597697]
["bitfinex-derivatives","BTCF0:USTF0",1766658383474,0.0114367,87499.0,87496.0,0.00597697]
["bitfinex-derivatives","BTCF0:USTF0",1766658383677,0.0114367,87499.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658384788,0.03445565,87503.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658385589,0.0114367,87499.0,87484.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658386386,0.0114367,87499.0,87484.0,0.0116101]
["bitfinex-derivatives","BTCF0:USTF0",1766658390789,0.03445565,87503.0,87484.0,0.0116101]
["bitfinex-derivatives","BTCF0:USTF0",1766658390994,0.03445565,87503.0,87482.0,0.04119965]
["bitfinex-derivatives","BTCF0:USTF0",1766658391196,0.03445565,87503.0,87481.0,0.04119965]
["bitfinex-derivatives","BTCF0:USTF0",1766658391994,0.03445565,87503.0,87483.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658392195,0.0114368,87499.0,87483.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658394796,0.03445565,87503.0,87483.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658395697,0.03445565,87503.0,87484.0,0.00590664]
["bitfinex-derivatives","BTCF0:USTF0",1766658395895,0.04102508,87502.0,87485.0,0.00590664]
["bitfinex-derivatives","BTCF0:USTF0",1766658396098,0.04102508,87502.0,87486.0,0.00590664]
["bitfinex-derivatives","BTCF0:USTF0",1766658396301,0.04102508,87502.0,87487.0,0.00590664]
["bitfinex-derivatives","BTCF0:USTF0",1766658396595,0.04102508,87502.0,87488.0,0.00590664]
["bitfinex-derivatives","BTCF0:USTF0",1766658396896,0.04102508,87502.0,87489.0,0.00590664]
["bitfinex-derivatives","BTCF0:USTF0",1766658397098,0.04102508,87502.0,87490.0,0.00590664]
["bitfinex-derivatives","BTCF0:USTF0",1766658397292,0.0114368,87498.0,87491.0,0.00590664]
["bitfinex-derivatives","BTCF0:USTF0",1766658397495,0.0114368,87498.0,87492.0,0.00590664]
["bitfinex-derivatives","BTCF0:USTF0",1766658397698,0.0114368,87498.0,87493.0,0.00590664]
["bitfinex-derivatives","BTCF0:USTF0",1766658397898,0.0114368,87498.0,87494.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766658398198,0.0114368,87498.0,87483.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658404807,0.04102508,87502.0,87483.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658405303,0.0114368,87498.0,87483.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658405800,0.04102508,87502.0,87483.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658406004,0.03445565,87503.0,87483.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658407205,0.0114364,87501.0,87483.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658407909,0.0114364,87501.0,87483.0,0.0116102]
["bitfinex-derivatives","BTCF0:USTF0",1766658409802,0.0114364,87501.0,87484.0,0.00585838]
["bitfinex-derivatives","BTCF0:USTF0",1766658410000,0.0114364,87501.0,87485.0,0.00585838]
["bitfinex-derivatives","BTCF0:USTF0",1766658410300,0.0114364,87501.0,87486.0,0.00585838]
["bitfinex-derivatives","BTCF0:USTF0",1766658410500,0.0114364,87501.0,87487.0,0.00585838]
["bitfinex-derivatives","BTCF0:USTF0",1766658410800,0.0114364,87501.0,87488.0,0.00585838]
["bitfinex-derivatives","BTCF0:USTF0",1766658411001,0.0114364,87501.0,87489.0,0.00585838]
["bitfinex-derivatives","BTCF0:USTF0",1766658411301,0.0114364,87501.0,87490.0,0.00585838]
["bitfinex-derivatives","BTCF0:USTF0",1766658411500,0.0114364,87501.0,87491.0,0.00585838]
["bitfinex-derivatives","BTCF0:USTF0",1766658411800,0.0114364,87501.0,87492.0,0.00585838]
["bitfinex-derivatives","BTCF0:USTF0",1766658411999,0.0114364,87501.0,87493.0,0.00585838]
["bitfinex-derivatives","BTCF0:USTF0",1766658412212,0.0114364,87501.0,87494.0,0.00585838]
["bitfinex-derivatives","BTCF0:USTF0",1766658412407,0.0114364,87501.0,87495.0,0.00585838]
["bitfinex-derivatives","BTCF0:USTF0",1766658412608,0.0114364,87501.0,87496.0,0.00585838]
["bitfinex-derivatives","BTCF0:USTF0",1766658412809,0.0114364,87501.0,87483.0,0.0116102]
["bitfinex-derivatives","BTCF0:USTF0",1766658414812,0.03445565,87503.0,87483.0,0.0116102]
["bitfinex-derivatives","BTCF0:USTF0",1766658415215,0.0114364,87501.0,87483.0,0.0116102]
["bitfinex-derivatives","BTCF0:USTF0",1766658420818,0.03445565,87503.0,87483.0,0.0116102]
["bitfinex-derivatives","BTCF0:USTF0",1766658421219,0.0114364,87501.0,87483.0,0.0116102]
["bitfinex-derivatives","BTCF0:USTF0",1766658421515,0.0114376,87492.0,87478.0,0.04120041]
["bitfinex-derivatives","BTCF0:USTF0",1766658421723,0.01564,87493.0,87472.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1766658421920,0.011438,87489.0,87467.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766658422114,0.011438,87489.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766658422314,0.0114383,87487.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766658422514,0.0116098,87487.0,87470.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1766658422717,0.0001715,87487.0,87470.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1766658423627,0.0001715,87487.0,87472.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766658424228,0.0001715,87487.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658424832,0.01564,87492.0,87474.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766658425022,0.01564,87492.0,87475.0,0.00572677]
["bitfinex-derivatives","BTCF0:USTF0",1766658425227,0.0114377,87491.0,87476.0,0.00572677]
["bitfinex-derivatives","BTCF0:USTF0",1766658425530,0.0114377,87491.0,87477.0,0.00572677]
["bitfinex-derivatives","BTCF0:USTF0",1766658425732,0.0114377,87491.0,87478.0,0.00572677]
["bitfinex-derivatives","BTCF0:USTF0",1766658425931,0.0114377,87491.0,87479.0,0.00572677]
["bitfinex-derivatives","BTCF0:USTF0",1766658426132,0.0114377,87491.0,87480.0,0.00572677]
["bitfinex-derivatives","BTCF0:USTF0",1766658426334,0.0114377,87491.0,87481.0,0.00572677]
["bitfinex-derivatives","BTCF0:USTF0",1766658426630,0.01564,87492.0,87482.0,0.00572677]
["bitfinex-derivatives","BTCF0:USTF0",1766658426830,0.01564,87492.0,87483.0,0.00572677]
["bitfinex-derivatives","BTCF0:USTF0",1766658427029,0.01564,87492.0,87484.0,0.00572677]
["bitfinex-derivatives","BTCF0:USTF0",1766658427227,0.01564,87492.0,87485.0,0.00572677]
["bitfinex-derivatives","BTCF0:USTF0",1766658427428,0.01564,87492.0,87474.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766658428933,0.0114377,87491.0,87474.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766658431034,0.0114377,87491.0,87471.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766658432229,0.0114377,87491.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766658434940,0.01564,87492.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766658435238,0.0114377,87491.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766658436138,0.011438,87489.0,87470.0,0.0116118]
["bitfinex-derivatives","BTCF0:USTF0",1766658437443,0.01564,87492.0,87470.0,0.0116118]
["bitfinex-derivatives","BTCF0:USTF0",1766658438240,0.0114382,87488.0,87470.0,0.0116118]
["bitfinex-derivatives","BTCF0:USTF0",1766658439041,0.0114382,87488.0,87472.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766658439340,0.0114385,87486.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658439541,0.0114385,87486.0,87471.0,0.00569015]
["bitfinex-derivatives","BTCF0:USTF0",1766658439841,0.0114385,87486.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658439842,0.0114385,87486.0,87472.0,0.00569015]
["bitfinex-derivatives","BTCF0:USTF0",1766658440037,0.0114378,87491.0,87450.0,0.09363765]
["bitfinex-derivatives","BTCF0:USTF0",1766658440233,0.0114395,87477.0,87454.0,0.03486312]
["bitfinex-derivatives","BTCF0:USTF0",1766658440541,0.0114399,87474.0,87455.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766658440739,0.0114399,87474.0,87455.0,0.0314423]
["bitfinex-derivatives","BTCF0:USTF0",1766658441139,0.0001715,87473.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658444639,0.0114402,87472.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658444942,0.0001715,87473.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658446344,0.0114402,87472.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658446546,0.0114405,87470.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658447151,0.0114408,87468.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658452057,0.0114408,87468.0,87457.0,0.00565375]
["bitfinex-derivatives","BTCF0:USTF0",1766658452356,0.0114408,87468.0,87458.0,0.00565375]
["bitfinex-derivatives","BTCF0:USTF0",1766658452561,0.0114408,87468.0,87459.0,0.00565375]
["bitfinex-derivatives","BTCF0:USTF0",1766658452757,0.0114408,87468.0,87460.0,0.00565375]
["bitfinex-derivatives","BTCF0:USTF0",1766658452947,0.0114408,87468.0,87461.0,0.00565375]
["bitfinex-derivatives","BTCF0:USTF0",1766658453150,0.0114408,87468.0,87462.0,0.00565375]
["bitfinex-derivatives","BTCF0:USTF0",1766658453348,0.0114408,87468.0,87463.0,0.00565375]
["bitfinex-derivatives","BTCF0:USTF0",1766658453551,0.0114408,87468.0,87464.0,0.00565375]
["bitfinex-derivatives","BTCF0:USTF0",1766658453749,0.0114408,87468.0,87465.0,0.00565375]
["bitfinex-derivatives","BTCF0:USTF0",1766658454046,0.0114408,87468.0,87466.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766658454349,0.0114408,87468.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658454954,0.0001715,87473.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658455250,0.0114408,87468.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658456452,0.0114408,87468.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766658456657,0.0114408,87468.0,87451.0,0.0686829]
["bitfinex-derivatives","BTCF0:USTF0",1766658456858,0.0114408,87468.0,87453.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766658457050,0.0001715,87473.0,87453.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766658457459,0.0001715,87473.0,87454.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658459559,0.0114406,87469.0,87454.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658462461,0.0114414,87463.0,87454.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658463754,0.0114417,87461.0,87454.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766658463954,0.011442,87459.0,87454.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766658464355,0.0114415,87462.0,87454.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766658465260,0.0114411,87465.0,87454.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766658466454,0.01436,87469.0,87454.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766658468169,0.0114413,87464.0,87454.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766658472974,0.0114415,87462.0,87454.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766658473272,0.0114417,87461.0,87454.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766658474678,0.0114413,87464.0,87454.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766658479573,0.0114409,87467.0,87454.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766658479777,0.0172,87467.0,87455.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766658482485,0.0172,87467.0,87454.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766658482787,0.0172,87467.0,87456.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766658482982,0.003,87469.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766658483182,0.0001715,87473.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766658484185,0.0114398,87475.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766658484386,0.0114398,87475.0,87454.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766658484880,0.0114398,87475.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766658486086,0.02594075,87474.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766658486276,0.02594075,87473.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766658486477,0.0114398,87475.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766658486678,0.02594141,87474.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766658486877,0.02594141,87473.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766658487075,0.0114398,87475.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766658487281,0.02594141,87474.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766658487488,0.02594141,87473.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766658487688,0.0114398,87475.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766658487989,0.02594155,87474.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766658488285,0.02594155,87473.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766658488488,0.0114398,87475.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766658488685,0.02594168,87474.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766658488885,0.02594168,87473.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766658489186,0.0114398,87475.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766658489383,0.0259415,87474.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766658489688,0.0001715,87476.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766658489689,0.0373816,87473.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766658489889,0.0114404,87471.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766658491690,0.0114404,87471.0,87454.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766658493189,0.0114404,87471.0,87457.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766658497198,0.0001715,87476.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766658498198,0.0114401,87473.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766658501995,0.0114401,87473.0,87461.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766658502294,0.0114401,87473.0,87457.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766658502500,0.0114403,87471.0,87457.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766658511298,0.0001715,87476.0,87454.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766658511498,0.02597835,87475.0,87455.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766658511699,0.0001715,87476.0,87455.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766658511900,0.02597833,87475.0,87455.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766658512099,0.0001715,87476.0,87455.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766658512399,0.02598113,87475.0,87455.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766658512599,0.0001715,87476.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658512900,0.02598113,87475.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658513209,0.01144,87474.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766658513907,0.02598141,87473.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766658514110,0.01144,87474.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766658514302,0.02598118,87473.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766658514497,0.01144,87474.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766658514701,0.02598092,87473.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766658514902,0.01144,87474.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766658515096,0.02598092,87473.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766658515301,0.01144,87474.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766658515501,0.02598071,87473.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766658515711,0.01144,87474.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766658515913,0.02598072,87473.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766658516114,0.01144,87474.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766658516314,0.02598054,87473.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766658516509,0.0001715,87476.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766658516708,0.02598056,87475.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766658516912,0.02598056,87474.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766658517214,0.0114402,87473.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766658517611,0.0116113,87476.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766658517916,0.02567025,87475.0,87461.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766658518116,0.02567025,87474.0,87461.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766658518409,0.0001715,87476.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658518615,0.02567019,87475.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658518817,0.0001715,87476.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658519113,0.02566933,87475.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658519304,0.0001715,87476.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658519503,0.02566914,87475.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766658519707,0.0114398,87475.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766658520417,0.0001715,87476.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658520418,0.0114401,87473.0,87457.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766658529125,0.0001715,87476.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658529730,0.0114403,87471.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658530418,0.0114402,87472.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658535939,0.02558235,87471.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658536133,0.0114402,87472.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658536333,0.0255824,87471.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658536539,0.0114402,87472.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658536737,0.0255824,87471.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658536936,0.0114402,87472.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658537238,0.0255824,87471.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658537440,0.0114402,87472.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658537736,0.02558244,87471.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658537937,0.0114402,87472.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658538136,0.02558244,87471.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658538333,0.0114402,87472.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658538640,0.02558316,87471.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658538825,0.0114402,87472.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658539026,0.02558315,87471.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658539226,0.02558315,87470.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658539427,0.02558315,87469.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658539629,0.0114402,87472.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658539828,0.02558322,87471.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658540142,0.02558322,87470.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766658540345,0.02558322,87469.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766658540541,0.0114402,87472.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766658540840,0.02558321,87471.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766658541043,0.02558321,87470.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766658541242,0.02558321,87469.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766658541435,0.0114402,87472.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766658541635,0.02558325,87471.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766658541943,0.02558325,87470.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766658542135,0.02558325,87469.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766658542336,0.0114402,87472.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766658542536,0.02558372,87471.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766658542742,0.02558372,87470.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766658543041,0.02558372,87469.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766658543243,0.0114402,87472.0,87456.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1766658543444,0.02558388,87471.0,87456.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1766658543645,0.02558388,87470.0,87456.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1766658543843,0.02558388,87469.0,87456.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1766658544044,0.0114402,87472.0,87456.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1766658544244,0.02558363,87471.0,87456.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1766658544446,0.02558363,87470.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766658544645,0.02558363,87469.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766658544847,0.0114402,87472.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766658545046,0.02558373,87471.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766658545248,0.0114402,87472.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766658545249,0.02558373,87470.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766658545449,0.02558373,87469.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658545750,0.0114403,87472.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658551253,0.0114401,87473.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766658551555,0.0001715,87476.0,87466.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766658551747,0.05232,87479.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658552055,0.02558106,87478.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658552257,0.02558106,87477.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658552444,0.05232,87479.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658552753,0.0255785,87478.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658552957,0.0255785,87477.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658553259,0.0637593,87479.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658553458,0.02557689,87478.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658553757,0.02557689,87477.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658553957,0.0637593,87479.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658554158,0.02557703,87478.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658554457,0.02557703,87477.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658554752,0.0637593,87479.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658554953,0.02557725,87478.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658555146,0.0637593,87479.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658555147,0.02557725,87477.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658555349,0.0637593,87479.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658555554,0.02557655,87478.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658555752,0.02557655,87477.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658555955,0.0637593,87479.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658556153,0.02557655,87478.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658556451,0.02557655,87477.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658556641,0.0637593,87479.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658556838,0.02557593,87478.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658557053,0.02557593,87477.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658557252,0.0637593,87479.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658557453,0.02557528,87478.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658557647,0.02557528,87477.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658557845,0.0637593,87479.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658558046,0.02557535,87478.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658558349,0.02557535,87477.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658558554,0.0637593,87479.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658558848,0.02557507,87478.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658559053,0.02557514,87477.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658559353,0.0637593,87479.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658559557,0.02557527,87478.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658559748,0.02557527,87477.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658560055,0.0637593,87479.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658560354,0.02557532,87478.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658560553,0.02557532,87477.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658560754,0.0637593,87479.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658560957,0.02557513,87478.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766658561157,0.0114399,87474.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658562258,0.0114399,87474.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766658573667,0.05232,87479.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658573668,0.0114402,87472.0,87456.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1766658575968,0.0255423,87471.0,87456.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1766658576171,0.0255423,87470.0,87456.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1766658576469,0.0114402,87472.0,87456.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1766658576670,0.02554247,87471.0,87456.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1766658576969,0.02554247,87470.0,87456.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1766658577270,0.0114402,87472.0,87456.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1766658577466,0.02554261,87471.0,87456.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1766658577766,0.02554261,87470.0,87456.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1766658578070,0.0114402,87472.0,87456.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1766658578267,0.02554261,87471.0,87456.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1766658578468,0.02554261,87470.0,87456.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1766658578670,0.0114402,87472.0,87456.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1766658578865,0.02554267,87471.0,87456.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1766658579064,0.02554267,87470.0,87456.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1766658579265,0.0114402,87472.0,87456.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1766658579566,0.02554283,87471.0,87456.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1766658579765,0.02554283,87470.0,87456.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1766658579967,0.0114402,87472.0,87456.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1766658580266,0.02554285,87471.0,87456.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1766658580564,0.02554285,87470.0,87456.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1766658580766,0.0114402,87472.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766658580968,0.02554302,87471.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766658581270,0.02554302,87470.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766658581455,0.0114402,87472.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766658581657,0.02554318,87471.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766658581870,0.02554318,87470.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766658582170,0.0114402,87472.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766658582369,0.02554401,87471.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766658582571,0.02554401,87470.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766658582770,0.0114402,87472.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766658582972,0.02554401,87471.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766658583272,0.03698451,87470.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766658583470,0.0114405,87470.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766658585274,0.0255446,87469.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766658585570,0.0114405,87470.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766658585766,0.02554485,87469.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766658585965,0.0114405,87470.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766658588274,0.0114405,87470.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658594880,0.0114405,87470.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658596879,0.05232,87479.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658597081,0.0255355,87478.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658597379,0.05232,87479.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658597380,0.0255355,87477.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658597580,0.0255355,87476.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658597781,0.0255355,87475.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658598074,0.05232,87479.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658598279,0.0114402,87473.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658601381,0.0114404,87471.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658601582,0.0114406,87469.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658602375,0.0114406,87469.0,87456.0,0.0116138]
["bitfinex-derivatives","BTCF0:USTF0",1766658602576,0.0114403,87472.0,87456.0,0.0116138]
["bitfinex-derivatives","BTCF0:USTF0",1766658602884,0.0114405,87470.0,87456.0,0.0116138]
["bitfinex-derivatives","BTCF0:USTF0",1766658603282,0.0114405,87470.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658605283,0.0114405,87470.0,80697.0,0.00028847]
["bitfinex-derivatives","BTCF0:USTF0",1766658605284,0.0114415,87462.0,87455.0,0.04731743]
["bitfinex-derivatives","BTCF0:USTF0",1766658605488,0.0114415,87462.0,87445.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766658605489,0.0114415,87462.0,87450.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766658605792,0.0114398,87475.0,87438.0,1.4592]
["bitfinex-derivatives","BTCF0:USTF0",1766658605793,0.0114418,87460.0,87446.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766658606290,0.011442,87459.0,87446.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766658606588,0.011442,87459.0,87446.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1766658609087,0.0116131,87462.0,87446.0,0.0188535]
["bitfinex-derivatives","BTCF0:USTF0",1766658609691,0.0001715,87462.0,87446.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1766658610387,0.0001715,87462.0,87449.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766658611794,0.0114417,87461.0,87446.0,0.0188535]
["bitfinex-derivatives","BTCF0:USTF0",1766658617297,0.0001715,87462.0,87449.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766658618789,0.0001715,87462.0,87451.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766658619898,0.0001715,87462.0,87446.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1766658620103,0.0001715,87462.0,87455.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766658620308,0.0001715,87462.0,87446.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1766658621193,0.0001715,87462.0,87452.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766658632010,0.0001715,87462.0,87449.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766658632509,0.011613,87462.0,87449.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766658633209,0.0001715,87462.0,87449.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766658634218,0.0001715,87462.0,87451.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766658635905,0.0001715,87462.0,87446.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1766658636104,0.0114416,87461.0,87447.0,0.06175593]
["bitfinex-derivatives","BTCF0:USTF0",1766658636309,0.0114416,87461.0,87448.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766658636607,0.0001715,87462.0,87448.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766658638317,0.0001715,87462.0,87450.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766658640519,0.0001715,87462.0,87446.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1766658642010,0.0114417,87461.0,87446.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1766658642219,0.0114419,87459.0,87446.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1766658644216,0.0114422,87457.0,87446.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1766658649420,0.0114427,87453.0,87446.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1766658649624,0.011443,87451.0,87444.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658649829,0.0114436,87447.0,87438.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766658650125,0.0114436,87447.0,87418.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766658650126,0.0114438,87445.0,87434.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1766658650326,0.0114438,87445.0,87434.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1766658650510,0.0114432,87449.0,87434.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1766658650716,0.0114435,87447.0,87434.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1766658651021,0.0142,87459.0,87437.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766658651022,0.0114427,87453.0,87437.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766658651619,0.0142,87459.0,87434.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1766658651821,0.03495375,87458.0,87434.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1766658652016,0.02176,87461.0,87448.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766658652221,0.02176,87461.0,87450.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766658652617,0.0001715,87462.0,87447.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766658652824,0.0116131,87462.0,87444.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766658653320,0.0114418,87460.0,87444.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766658653728,0.0114421,87458.0,87441.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766658655929,0.0114421,87458.0,87443.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766658657632,0.0114417,87461.0,87434.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1766658657830,0.0114417,87461.0,87434.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1766658658432,0.0114419,87459.0,87443.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766658659032,0.0001715,87462.0,87440.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766658659532,0.0114421,87458.0,87442.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766658659932,0.0114421,87458.0,87444.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766658660536,0.0114421,87458.0,87441.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766658661334,0.0114423,87456.0,87441.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766658661528,0.0114426,87454.0,87441.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766658661835,0.0114429,87452.0,87437.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766658664436,0.0114425,87455.0,87439.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766658664938,0.0114427,87453.0,87439.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766658666541,0.011443,87451.0,87436.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766658667141,0.0114427,87454.0,87438.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766658668242,0.0114428,87452.0,87438.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766658670646,0.0114425,87455.0,87440.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766658672244,0.0114425,87455.0,87434.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1766658672451,0.0114425,87455.0,87434.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1766658673541,0.0114425,87455.0,87441.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766658673737,0.0114425,87455.0,87442.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766658674352,0.0114425,87455.0,87443.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766658675155,0.0114421,87458.0,87443.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766658675957,0.0114423,87456.0,87443.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766658676157,0.0001715,87462.0,87442.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766658676158,0.0114426,87454.0,87442.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766658678256,0.0001715,87462.0,87444.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766658678468,0.02605498,87461.0,87442.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766658678659,0.02605498,87460.0,87442.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766658678858,0.02605498,87459.0,87446.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766658679056,0.02605498,87458.0,87448.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766658679263,0.02605498,87457.0,87448.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766658679568,0.0001715,87462.0,87450.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766658679769,0.04102508,87468.0,87453.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766658680072,0.0114405,87470.0,87453.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766658680261,0.0114405,87470.0,87455.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766658680657,0.0114408,87468.0,87451.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766658680860,0.0116123,87468.0,87451.0,0.0116144]
["bitfinex-derivatives","BTCF0:USTF0",1766658687381,0.0116123,87468.0,87453.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766658691778,0.02591252,87467.0,87453.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766658692076,0.0116123,87468.0,87453.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766658692477,0.02591189,87467.0,87453.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766658692679,0.0116123,87468.0,87453.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766658692877,0.02591187,87467.0,87453.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766658693081,0.0116123,87468.0,87453.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766658694082,0.011441,87466.0,87451.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658694282,0.0114413,87464.0,87451.0,0.0116144]
["bitfinex-derivatives","BTCF0:USTF0",1766658694781,0.0114409,87467.0,87451.0,0.0116144]
["bitfinex-derivatives","BTCF0:USTF0",1766658695589,0.0001715,87468.0,87451.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658695784,0.02591079,87467.0,87451.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658696086,0.0001715,87468.0,87451.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658697183,0.0001715,87468.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766658701979,0.0114409,87467.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766658702180,0.0114411,87465.0,87451.0,0.0116144]
["bitfinex-derivatives","BTCF0:USTF0",1766658702384,0.0114411,87465.0,87453.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766658702989,0.0116123,87468.0,87453.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766658704590,0.0116123,87468.0,87455.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766658705996,0.05724,87471.0,87456.0,0.0056661]
["bitfinex-derivatives","BTCF0:USTF0",1766658706189,0.0114408,87468.0,87457.0,0.0056661]
["bitfinex-derivatives","BTCF0:USTF0",1766658706388,0.0114408,87468.0,87458.0,0.0056661]
["bitfinex-derivatives","BTCF0:USTF0",1766658706587,0.0114408,87468.0,87459.0,0.0056661]
["bitfinex-derivatives","BTCF0:USTF0",1766658706894,0.0114408,87468.0,87460.0,0.0056661]
["bitfinex-derivatives","BTCF0:USTF0",1766658707095,0.0114408,87468.0,87455.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766658707294,0.02592735,87467.0,87456.0,0.00564563]
["bitfinex-derivatives","BTCF0:USTF0",1766658707593,0.0114408,87468.0,87457.0,0.00564563]
["bitfinex-derivatives","BTCF0:USTF0",1766658707796,0.02592648,87467.0,87458.0,0.00564563]
["bitfinex-derivatives","BTCF0:USTF0",1766658707999,0.0686804,87471.0,87459.0,0.00564563]
["bitfinex-derivatives","BTCF0:USTF0",1766658708199,0.02592654,87470.0,87460.0,0.00564563]
["bitfinex-derivatives","BTCF0:USTF0",1766658708496,0.02592654,87469.0,87461.0,0.00564563]
["bitfinex-derivatives","BTCF0:USTF0",1766658708695,0.02592654,87468.0,87462.0,0.00564563]
["bitfinex-derivatives","BTCF0:USTF0",1766658708895,0.02592654,87467.0,87463.0,0.00564563]
["bitfinex-derivatives","BTCF0:USTF0",1766658709195,0.02593948,87466.0,87464.0,0.00564563]
["bitfinex-derivatives","BTCF0:USTF0",1766658709395,0.0686804,87471.0,87465.0,0.00564563]
["bitfinex-derivatives","BTCF0:USTF0",1766658709695,0.0259395,87470.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658709890,0.0259395,87469.0,87451.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658710199,0.04076,87471.0,87461.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766658710398,0.02593841,87470.0,87461.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766658710694,0.04076,87471.0,87461.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766658710894,0.02593855,87470.0,87461.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766658711095,0.04076,87471.0,87461.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766658711301,0.0114385,87485.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766658711484,0.08317677,87484.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766658711687,0.02593677,87483.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766658711994,0.011439,87481.0,87465.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766658712195,0.02593677,87480.0,87465.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766658712395,0.02593677,87479.0,87465.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766658712693,0.011439,87481.0,87465.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766658712894,0.02576964,87480.0,87465.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766658713092,0.02576964,87479.0,87465.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766658713292,0.011439,87481.0,87465.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766658713487,0.02576329,87480.0,87465.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766658713688,0.02576329,87479.0,87465.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766658713887,0.011439,87481.0,87465.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766658714086,0.02576371,87480.0,87465.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766658714299,0.011439,87481.0,87465.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766658714482,0.02575897,87480.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766658714683,0.011439,87481.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766658714893,0.02575867,87480.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766658715090,0.011439,87481.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766658715291,0.02575476,87480.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766658715491,0.011439,87481.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766658715794,0.02575721,87480.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766658715994,0.011439,87481.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766658716182,0.02575726,87480.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766658719904,0.02575726,87479.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766658720093,0.02575726,87478.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766658720294,0.02575726,87477.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766658720503,0.0001715,87482.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766658720696,0.02574698,87481.0,87464.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658720889,0.0001715,87482.0,87464.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658720890,0.02574698,87480.0,87464.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658721093,0.02574698,87479.0,87464.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658721306,0.02574698,87478.0,87464.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658721507,0.02574698,87477.0,87464.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658721706,0.0116104,87482.0,87468.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766658721907,0.02574545,87481.0,87468.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766658722097,0.0116104,87482.0,87468.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766658722098,0.02574545,87480.0,87468.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766658722298,0.02574545,87479.0,87468.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766658722599,0.02574545,87478.0,87468.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766658722798,0.02574545,87477.0,87468.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766658722996,0.0001715,87482.0,87468.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766658723205,0.0257442,87481.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766658723501,0.0257442,87480.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766658723690,0.0257442,87479.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766658723890,0.0257442,87478.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766658724102,0.0257442,87477.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766658724289,0.0116104,87482.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766658724494,0.02574248,87481.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766658724793,0.02574248,87480.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766658725000,0.02574248,87479.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766658725202,0.02574248,87478.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766658725505,0.02574248,87477.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766658725702,0.0001715,87482.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766658725906,0.02574207,87481.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766658726209,0.0001715,87482.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766658728205,0.0001715,87482.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766658728516,0.0114379,87490.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766658728708,0.0114382,87488.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766658729010,0.02574289,87487.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766658729214,0.02574289,87486.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766658729406,0.0001715,87487.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766658729710,0.02574195,87486.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766658729912,0.0114384,87486.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766658734217,0.02575213,87485.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766658734515,0.0114384,87486.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766658734738,0.02575216,87485.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766658734929,0.0114384,87486.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766658735130,0.02575217,87485.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766658735332,0.0114384,87486.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766658735632,0.02575426,87485.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766658735827,0.0114384,87486.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766658736028,0.02575424,87485.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766658736234,0.0114384,87486.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766658736430,0.02575698,87485.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766658736631,0.0114384,87486.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766658736831,0.02575698,87485.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766658737034,0.0114384,87486.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766658737233,0.02575761,87485.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766658737434,0.0114384,87486.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766658737633,0.02576207,87485.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766658737934,0.0114388,87483.0,87469.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766658738330,0.0114388,87483.0,87466.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766658738531,0.0114388,87483.0,87468.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766658739234,0.0114384,87486.0,87464.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658739539,0.0114403,87472.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766658739724,0.0114405,87470.0,87457.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766658740732,0.0114408,87468.0,87457.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766658741036,0.0114407,87468.0,87455.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658741237,0.0114415,87463.0,87452.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766658743028,0.0116125,87466.0,87452.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766658744841,0.0114413,87464.0,87452.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766658746342,0.0114412,87465.0,87452.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766658746540,0.0114414,87463.0,87452.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766658747443,0.0116125,87466.0,87452.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766658748047,0.0001715,87466.0,87452.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766658748234,0.0001715,87466.0,87453.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766658750246,0.0114406,87469.0,87454.0,0.0056562]
["bitfinex-derivatives","BTCF0:USTF0",1766658750446,0.0114406,87469.0,87453.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766658750447,0.0114406,87469.0,87455.0,0.0056562]
["bitfinex-derivatives","BTCF0:USTF0",1766658750749,0.0114406,87469.0,87456.0,0.0056562]
["bitfinex-derivatives","BTCF0:USTF0",1766658750948,0.0114406,87469.0,87453.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766658751832,0.0114412,87465.0,87449.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658755847,0.011441,87466.0,87449.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658756950,0.011441,87466.0,87449.0,0.0116146]
["bitfinex-derivatives","BTCF0:USTF0",1766658759350,0.0114413,87464.0,87449.0,0.0116146]
["bitfinex-derivatives","BTCF0:USTF0",1766658762955,0.0001715,87471.0,87449.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658763153,0.03705359,87470.0,87449.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658763343,0.0001715,87471.0,87449.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658764155,0.0116119,87471.0,87449.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658765455,0.0116119,87471.0,87455.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766658766053,0.02562233,87470.0,87455.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766658766358,0.02562233,87469.0,87455.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766658766547,0.02562233,87468.0,87455.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766658766749,0.02562233,87467.0,87455.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766658766945,0.0116119,87471.0,87455.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766658767146,0.02562668,87470.0,87455.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766658767455,0.0116119,87471.0,87449.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658767456,0.02562668,87469.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658767662,0.02562668,87468.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658767850,0.02562668,87467.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658768041,0.02562668,87466.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658768241,0.0116119,87471.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658768453,0.02563848,87470.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658768654,0.02563848,87469.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658768845,0.02563848,87468.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658769045,0.02563848,87467.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658769241,0.02563848,87466.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658769445,0.0116119,87471.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658769446,0.02563848,87465.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658769751,0.0116119,87471.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658769957,0.02564737,87470.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658770154,0.02564737,87469.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658770357,0.02564737,87468.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658770559,0.02564737,87467.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658770750,0.02564737,87466.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658770950,0.02564737,87465.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658771152,0.0116119,87471.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658771353,0.02565392,87470.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658771652,0.03709452,87469.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658771853,0.02565392,87468.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658772056,0.02565392,87468.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766658776072,0.0114406,87469.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766658776569,0.0114406,87469.0,87456.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766658777068,0.0114406,87469.0,87449.0,0.06196743]
["bitfinex-derivatives","BTCF0:USTF0",1766658778171,0.0114406,87469.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766658781074,0.0114409,87467.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766658781278,0.0114411,87465.0,87451.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766658782477,0.0114414,87463.0,87449.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658783382,0.0114414,87463.0,87450.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766658784078,0.0114414,87463.0,87449.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658784376,0.0114414,87463.0,87449.0,0.0116147]
["bitfinex-derivatives","BTCF0:USTF0",1766658790175,0.011441,87466.0,87453.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766658790375,0.0114407,87469.0,87451.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766658791179,0.0001715,87471.0,87451.0,0.0686829]
["bitfinex-derivatives","BTCF0:USTF0",1766658791379,0.0114409,87467.0,87453.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766658794384,0.0114413,87464.0,87451.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766658794572,0.0114413,87464.0,87451.0,0.0686829]
["bitfinex-derivatives","BTCF0:USTF0",1766658799385,0.0001715,87471.0,87451.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766658799584,0.02565489,87470.0,87451.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766658799786,0.02565489,87469.0,87451.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766658800085,0.0001715,87471.0,87451.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766658800384,0.0114414,87463.0,87451.0,0.0686829]
["bitfinex-derivatives","BTCF0:USTF0",1766658800787,0.0001715,87471.0,87451.0,0.0686829]
["bitfinex-derivatives","BTCF0:USTF0",1766658801086,0.0114412,87465.0,87451.0,0.0686829]
["bitfinex-derivatives","BTCF0:USTF0",1766658805392,0.0001715,87471.0,87451.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766658805594,0.02569777,87470.0,87451.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766658805903,0.0001715,87471.0,87451.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766658806106,0.02569782,87470.0,87451.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766658806409,0.02569782,87469.0,87451.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766658806701,0.02569782,87468.0,87451.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766658806908,0.02569782,87467.0,87451.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766658807097,0.03713892,87466.0,87452.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766658807290,0.02569782,87465.0,87452.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766658810608,0.02569782,87465.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766658810806,0.0001715,87471.0,87451.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766658811007,0.0114399,87475.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766658811199,0.04472,87477.0,87459.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766658811710,0.0114404,87471.0,87459.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766658812707,0.0001715,87474.0,87459.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766658813707,0.0114409,87467.0,87459.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766658815299,0.0114406,87470.0,87459.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766658816105,0.0114402,87473.0,87459.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766658817406,0.0114404,87471.0,87459.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766658818207,0.0116115,87474.0,87459.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766658819511,0.0116115,87474.0,87459.0,0.0548419]
["bitfinex-derivatives","BTCF0:USTF0",1766658821606,0.0114401,87473.0,87459.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766658821813,0.0114404,87471.0,87459.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766658828010,0.0114406,87469.0,87459.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766658833718,0.0001715,87474.0,87459.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766658835226,0.0114404,87471.0,87459.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766658835528,0.0116115,87474.0,87459.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766658836026,0.0114403,87472.0,87459.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766658836424,0.0001715,87474.0,87459.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766658836821,0.0114404,87471.0,87459.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766658841629,4e-07,87471.0,87459.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766658842231,0.0114408,87471.0,87459.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766658848537,0.0001715,87474.0,87459.0,0.0548418]
["bitfinex-derivatives","BTCF0:USTF0",1766658848924,0.0001715,87474.0,87459.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766658850338,0.0114403,87471.0,87459.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766658856243,0.0001715,87474.0,87459.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766658856646,0.0114407,87469.0,87459.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766658860643,0.0114407,87469.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766658860849,0.0001715,87474.0,87455.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1766658861045,0.02548486,87473.0,87455.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1766658861350,0.0114407,87469.0,87455.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1766658861542,0.0114407,87469.0,87455.0,0.0294824]
["bitfinex-derivatives","BTCF0:USTF0",1766658864954,0.0001715,87474.0,87455.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1766658865258,0.02548914,87473.0,87455.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1766658865453,0.02548914,87472.0,87455.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1766658865654,0.0001715,87474.0,87455.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1766658865857,0.02548924,87473.0,87455.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1766658866048,0.02548924,87472.0,87455.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1766658866249,0.0114407,87469.0,87455.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1766658875660,0.0114407,87469.0,87456.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766658877871,0.0114403,87472.0,87456.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766658879973,0.0001715,87474.0,87455.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1766658880675,0.0001715,87474.0,87455.0,0.07984821]
["bitfinex-derivatives","BTCF0:USTF0",1766658881178,0.0114405,87470.0,87455.0,0.07984821]
["bitfinex-derivatives","BTCF0:USTF0",1766658881377,0.0114407,87468.0,87455.0,0.07984821]
["bitfinex-derivatives","BTCF0:USTF0",1766658881579,0.0114407,87468.0,87455.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1766658884174,0.0114407,87468.0,87455.0,0.07984821]
["bitfinex-derivatives","BTCF0:USTF0",1766658886681,0.0114407,87468.0,87455.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1766658886882,0.0114407,87468.0,87455.0,0.07984821]
["bitfinex-derivatives","BTCF0:USTF0",1766658890684,0.0001715,87474.0,87455.0,0.07984821]
["bitfinex-derivatives","BTCF0:USTF0",1766658890685,0.0114404,87471.0,87455.0,0.07984821]
["bitfinex-derivatives","BTCF0:USTF0",1766658891485,0.0114407,87469.0,87455.0,0.07984821]
["bitfinex-derivatives","BTCF0:USTF0",1766658891984,0.0114409,87467.0,87455.0,0.07984821]
["bitfinex-derivatives","BTCF0:USTF0",1766658892186,0.0114405,87470.0,87455.0,0.07984821]
["bitfinex-derivatives","BTCF0:USTF0",1766658893584,0.0114405,87470.0,87455.0,0.09129061]
["bitfinex-derivatives","BTCF0:USTF0",1766658894185,0.0114401,87473.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766658894885,0.0001715,87474.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766658895185,0.0116115,87474.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766658895684,0.0116115,87474.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766658896187,0.0254053,87473.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766658896384,0.0254053,87472.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766658896573,0.0254053,87471.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766658896774,0.0116115,87474.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766658896775,0.0254053,87470.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766658896977,0.0116115,87474.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766658897178,0.02540533,87473.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766658897377,0.02540533,87472.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766658897577,0.02540533,87471.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766658897777,0.02540533,87470.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766658897986,0.0116115,87474.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766658898285,0.0114402,87472.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766658898585,0.02540509,87471.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766658898775,0.02540509,87470.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766658898973,0.0114402,87472.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766658899174,0.02540504,87471.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766658899377,0.02540504,87470.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766658899574,0.0114402,87472.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766658899786,0.02540496,87471.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766658899986,0.02540496,87470.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766658900184,0.0114402,87472.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766658900388,0.02540493,87471.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766658900589,0.02540493,87470.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766658900784,0.0114402,87472.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766658900984,0.02540495,87471.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766658901187,0.02540495,87470.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766658901386,0.0114402,87472.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766658901581,0.02540493,87471.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766658901881,0.02540493,87470.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766658902080,0.0114402,87472.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766658902277,0.02540493,87471.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766658902476,0.02540493,87470.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766658902675,0.0114402,87472.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766658902989,0.02540888,87471.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766658903190,0.0001715,87474.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766658903489,0.0114401,87473.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766658905191,0.0114404,87471.0,87455.0,0.0294823]
["bitfinex-derivatives","BTCF0:USTF0",1766658905786,0.0114408,87468.0,87455.0,0.0294823]
["bitfinex-derivatives","BTCF0:USTF0",1766658905990,0.0001715,87474.0,87455.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1766658906285,0.0114411,87465.0,87455.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1766658907488,0.0114419,87459.0,87449.0,0.06197971]
["bitfinex-derivatives","BTCF0:USTF0",1766658907694,0.0114419,87459.0,87450.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766658909197,0.0114419,87459.0,87442.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766658909198,0.0114432,87450.0,87440.0,0.06180821]
["bitfinex-derivatives","BTCF0:USTF0",1766658909489,0.0114412,87465.0,87435.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766658909693,0.0114433,87449.0,87435.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766658910394,0.0001715,87451.0,87435.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766658911489,0.0114434,87448.0,87435.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766658913783,0.0001715,87451.0,87435.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766658913985,0.0114431,87450.0,87435.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766658914589,0.0114434,87448.0,87435.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766658923603,0.0114436,87446.0,87435.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766658924298,0.011444,87443.0,87435.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766658924504,0.0001715,87451.0,87433.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658924505,0.0114443,87441.0,87433.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766658924701,0.0116145,87451.0,87429.0,9.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766658924904,0.0114452,87434.0,87429.0,0.0300988]
["bitfinex-derivatives","BTCF0:USTF0",1766658925201,0.0114452,87434.0,87421.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1766658925402,0.01424,87446.0,87421.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1766658925591,0.0114457,87430.0,87421.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1766658926010,0.0114461,87428.0,87421.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1766658926211,0.00012899,87429.0,87421.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1766658926610,0.00012899,87429.0,87421.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766658926811,0.0114465,87424.0,87421.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766658927011,0.0114465,87424.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766658927208,0.00012899,87429.0,87408.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766658927419,0.00012899,87429.0,87408.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766658927817,0.0114476,87416.0,87408.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766658928218,0.0114476,87416.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766658928219,0.00816,87421.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766658928421,0.00816,87421.0,87403.0,0.03022883]
["bitfinex-derivatives","BTCF0:USTF0",1766658928621,0.00816,87421.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766658928823,0.00816,87421.0,87403.0,0.00040043]
["bitfinex-derivatives","BTCF0:USTF0",1766658929216,0.0114477,87415.0,87403.0,0.00040043]
["bitfinex-derivatives","BTCF0:USTF0",1766658929925,0.0114488,87407.0,87403.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766658930115,0.011449,87405.0,87403.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766658930320,0.00012084,87406.0,87383.0,0.00240626]
["bitfinex-derivatives","BTCF0:USTF0",1766658930516,0.00012084,87406.0,87386.0,0.03246929]
["bitfinex-derivatives","BTCF0:USTF0",1766658930924,0.0114496,87401.0,87386.0,0.03246929]
["bitfinex-derivatives","BTCF0:USTF0",1766658931223,0.0687296,87401.0,87386.0,0.03246929]
["bitfinex-derivatives","BTCF0:USTF0",1766658931422,0.05728,87401.0,87386.0,0.03246929]
["bitfinex-derivatives","BTCF0:USTF0",1766658931622,0.0001716,87402.0,87386.0,0.04392069]
["bitfinex-derivatives","BTCF0:USTF0",1766658931823,0.00308,87405.0,87389.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766658932022,0.00308,87405.0,87389.0,0.041451]
["bitfinex-derivatives","BTCF0:USTF0",1766658932222,0.00308,87405.0,87389.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766658933024,0.0114491,87404.0,87389.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766658935525,0.0114491,87404.0,87386.0,0.00246929]
["bitfinex-derivatives","BTCF0:USTF0",1766658935526,0.0114503,87396.0,87386.0,0.00246929]
["bitfinex-derivatives","BTCF0:USTF0",1766658935826,0.0114518,87384.0,87381.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766658936021,0.00029244,87406.0,87349.0,0.0146963]
["bitfinex-derivatives","BTCF0:USTF0",1766658936022,0.0114532,87373.0,87349.0,0.0146963]
["bitfinex-derivatives","BTCF0:USTF0",1766658936221,0.0114529,87375.0,87349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766658936420,0.00712,87374.0,87349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766658936623,0.0114532,87373.0,87349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766658936828,0.0001717,87370.0,87352.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766658937133,0.0001717,87370.0,87353.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766658937432,0.00492,87369.0,87353.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766658937631,1.46004,87384.0,87353.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766658937822,0.008,87383.0,87358.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766658938023,0.05736,87382.0,87358.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766658938225,0.0114523,87380.0,87354.0,0.0186155]
["bitfinex-derivatives","BTCF0:USTF0",1766658938529,0.05736,87382.0,87357.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766658938728,0.0001717,87378.0,87361.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766658939238,0.0114526,87377.0,87361.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766658939528,0.0001717,87378.0,87366.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766658939529,1.7e-06,87378.0,87366.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766658939731,1.7e-06,87378.0,87361.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766658939732,1.4602,87399.0,87364.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766658939939,0.0114503,87395.0,87372.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766658940434,0.0114514,87387.0,87364.0,0.0237342]
["bitfinex-derivatives","BTCF0:USTF0",1766658940637,0.0001717,87384.0,87364.0,0.0237342]
["bitfinex-derivatives","BTCF0:USTF0",1766658940822,0.0116235,87384.0,87364.0,0.0237342]
["bitfinex-derivatives","BTCF0:USTF0",1766658942336,0.0001717,87384.0,87364.0,0.0237342]
["bitfinex-derivatives","BTCF0:USTF0",1766658942827,0.0001717,87384.0,87367.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766658943028,1.7e-06,87384.0,87370.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766658943230,4.77e-06,87386.0,87370.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766658943536,4.77e-06,87386.0,87364.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766658943737,4.77e-06,87386.0,87381.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766658944036,0.00416,87400.0,87381.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766658944235,0.0001717,87399.0,87382.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766658944653,0.0114499,87398.0,87382.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766658946331,0.0001717,87399.0,87382.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766658947030,0.0114481,87412.0,87382.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766658947228,0.00196,87411.0,87392.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766658947428,0.00196,87411.0,87387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766658947634,0.0114468,87422.0,87387.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1766658947931,0.0126868,87422.0,87387.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1766658948133,0.0126868,87422.0,87401.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766658948337,0.0126868,87422.0,87400.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766658948732,0.0114477,87415.0,87400.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766658949842,0.00011391,87416.0,87400.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766658950033,0.0114487,87407.0,87385.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766658950227,0.0114487,87407.0,87386.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766658950431,0.0114487,87407.0,87386.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1766658950834,0.01156141,87416.0,87379.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766658951035,0.00124,87422.0,87377.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766658951036,0.0114478,87414.0,87377.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766658951242,0.0114496,87401.0,87379.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766658951440,0.0114496,87401.0,87387.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766658953733,0.0001716,87404.0,87387.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766658955245,0.0114498,87399.0,87387.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766658955943,0.01145,87398.0,87387.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766658956744,0.0001716,87404.0,87387.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766658958147,0.0001716,87404.0,87388.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766658958443,0.0114493,87403.0,87387.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766658959145,0.0001716,87404.0,87387.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766658959353,0.0114505,87394.0,87387.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766658959552,0.0114507,87392.0,87377.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766658959740,0.0001716,87404.0,87377.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766658959941,0.0114511,87389.0,87377.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766658960240,0.0001716,87404.0,87360.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766658960241,0.0114526,87378.0,87360.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766658960439,0.0116242,87378.0,87360.0,0.0416264]
["bitfinex-derivatives","BTCF0:USTF0",1766658960636,0.0001716,87378.0,87360.0,0.0301716]
["bitfinex-derivatives","BTCF0:USTF0",1766658960840,0.0001716,87378.0,87361.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766658961036,0.0114531,87374.0,87361.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766658961646,0.0001716,87378.0,87361.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766658961951,0.0001716,87378.0,87360.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766658962254,0.0114526,87377.0,87360.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766658963750,0.0001716,87378.0,87348.0,0.01460886]
["bitfinex-derivatives","BTCF0:USTF0",1766658963954,0.0114544,87364.0,87348.0,0.03315246]
["bitfinex-derivatives","BTCF0:USTF0",1766658965046,0.00344,87370.0,87348.0,0.03315246]
["bitfinex-derivatives","BTCF0:USTF0",1766658965252,0.00344,87370.0,87355.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766658965444,0.0114537,87369.0,87355.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766658966051,0.00344,87370.0,87355.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766658966453,0.00344,87370.0,87355.0,0.0414554]
["bitfinex-derivatives","BTCF0:USTF0",1766658966754,0.0084,87372.0,87357.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766658967555,0.0247731,87374.0,87357.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766658968661,0.0114534,87372.0,87349.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766658968847,0.0001716,87378.0,87363.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766658970961,0.0001716,87378.0,87365.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766658973056,0.0001716,87378.0,87371.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766658973261,0.00228879,87383.0,87371.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766658973763,0.00228879,87383.0,87368.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766658974061,0.00228879,87383.0,87366.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766658974265,0.0139124,87383.0,87366.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766658975155,0.0114528,87376.0,87366.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766658975554,0.0114524,87380.0,87366.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766658975752,0.0114524,87379.0,87366.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766658977359,0.0114521,87382.0,87366.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766658977966,0.0024605,87383.0,87366.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766658979061,0.00532,87390.0,87366.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766658979262,0.01048,87391.0,87366.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766658979457,0.01372,87394.0,87381.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766658979662,0.05736,87395.0,87381.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766658979969,0.05736,87395.0,87379.0,0.01162401]
["bitfinex-derivatives","BTCF0:USTF0",1766658980468,0.05736,87395.0,87381.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766658980872,0.00017171,87397.0,87386.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766658981075,0.05736,87399.0,87386.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766658982175,0.05736,87399.0,87383.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766658982473,0.0114489,87406.0,87385.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766658982972,0.0574,87412.0,87384.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766658983466,0.0574,87412.0,87395.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766658983667,0.0574,87412.0,87391.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766658984063,0.0688481,87412.0,87391.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766658984569,0.0574,87412.0,87384.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766658985269,0.0574,87412.0,87384.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1766658985472,0.0688481,87412.0,87393.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766658986173,0.0574,87412.0,87393.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766658986376,0.0574,87412.0,87395.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766658987576,0.0574,87412.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766658987978,1.4721268,87422.0,87403.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766658988274,0.0114463,87426.0,87399.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766658988470,0.0114463,87426.0,87407.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766658989771,0.0114463,87426.0,87408.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1766658990071,0.0114468,87422.0,87408.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1766658990477,0.00716,87427.0,87408.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1766658990980,0.0114474,87418.0,87408.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1766658992974,0.00716,87427.0,87408.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1766658993182,0.0114481,87412.0,87399.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766658994177,0.0114481,87412.0,87399.0,0.00333161]
["bitfinex-derivatives","BTCF0:USTF0",1766658994380,0.0114481,87412.0,87399.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766658994581,0.0114476,87416.0,87399.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766658994880,0.0114476,87416.0,87399.0,0.00533161]
["bitfinex-derivatives","BTCF0:USTF0",1766658995885,0.0114479,87414.0,87399.0,0.00533161]
["bitfinex-derivatives","BTCF0:USTF0",1766658998178,0.00716,87427.0,87399.0,0.00533161]
["bitfinex-derivatives","BTCF0:USTF0",1766658998385,0.0114473,87418.0,87401.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766658999578,0.0114476,87416.0,87399.0,0.00533161]
["bitfinex-derivatives","BTCF0:USTF0",1766658999780,0.00716,87427.0,87399.0,0.00533161]
["bitfinex-derivatives","BTCF0:USTF0",1766658999986,0.00716,87427.0,87402.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766659000283,0.02509538,87426.0,87402.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766659000485,0.00716,87427.0,87402.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766659000686,0.02509544,87426.0,87399.0,0.00533161]
["bitfinex-derivatives","BTCF0:USTF0",1766659000888,0.0114464,87425.0,87409.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766659001079,0.00716,87427.0,87411.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766659001285,0.00716,87427.0,87411.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766659002577,0.0114465,87424.0,87408.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766659003090,0.00716,87427.0,87399.0,0.00533161]
["bitfinex-derivatives","BTCF0:USTF0",1766659003091,0.0114468,87422.0,87405.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766659004290,0.0114471,87420.0,87405.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766659004883,0.00716,87427.0,87402.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766659006091,0.02512445,87426.0,87402.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766659006290,0.0114473,87418.0,87402.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766659006686,0.0114473,87418.0,87404.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766659007186,0.00716,87427.0,87404.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766659007380,0.0114473,87418.0,87404.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766659007586,0.0114473,87418.0,87401.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766659008882,0.0114473,87418.0,87403.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766659010387,0.00716,87427.0,87399.0,0.00533161]
["bitfinex-derivatives","BTCF0:USTF0",1766659010589,0.0114469,87421.0,87399.0,0.00533161]
["bitfinex-derivatives","BTCF0:USTF0",1766659010891,0.00716,87427.0,87403.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766659011094,0.0114472,87419.0,87403.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766659012293,0.0114474,87417.0,87403.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766659012790,0.0114474,87417.0,87399.0,0.00533161]
["bitfinex-derivatives","BTCF0:USTF0",1766659013095,0.0114478,87414.0,87400.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766659013395,0.0114478,87414.0,87399.0,0.00533161]
["bitfinex-derivatives","BTCF0:USTF0",1766659013898,0.0114478,87414.0,87399.0,0.01678131]
["bitfinex-derivatives","BTCF0:USTF0",1766659017198,0.00716,87427.0,87399.0,0.00533161]
["bitfinex-derivatives","BTCF0:USTF0",1766659017397,0.02505883,87426.0,87399.0,0.00533161]
["bitfinex-derivatives","BTCF0:USTF0",1766659017597,0.02505883,87425.0,87399.0,0.00533161]
["bitfinex-derivatives","BTCF0:USTF0",1766659017797,0.02505883,87424.0,87399.0,0.00533161]
["bitfinex-derivatives","BTCF0:USTF0",1766659017998,0.02505883,87423.0,87399.0,0.00533161]
["bitfinex-derivatives","BTCF0:USTF0",1766659018199,0.011448,87413.0,87399.0,0.00533161]
["bitfinex-derivatives","BTCF0:USTF0",1766659019496,0.0114482,87411.0,87399.0,0.00533161]
["bitfinex-derivatives","BTCF0:USTF0",1766659021106,0.0114486,87408.0,87399.0,0.00533161]
["bitfinex-derivatives","BTCF0:USTF0",1766659021299,0.0114486,87408.0,87376.0,0.09386365]
["bitfinex-derivatives","BTCF0:USTF0",1766659021300,0.01276,87417.0,87386.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766659021508,0.0114501,87397.0,87386.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1766659021893,0.0114478,87414.0,87386.0,0.0572114]
["bitfinex-derivatives","BTCF0:USTF0",1766659022097,0.02505652,87413.0,87386.0,0.0572114]
["bitfinex-derivatives","BTCF0:USTF0",1766659022297,0.0114492,87404.0,87391.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659023006,0.00017127,87408.0,87392.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766659023007,0.01161987,87408.0,87392.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766659023706,0.01161987,87408.0,87391.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659024007,0.01161987,87408.0,87391.0,0.01162231]
["bitfinex-derivatives","BTCF0:USTF0",1766659024506,0.00017127,87408.0,87393.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766659026310,0.00017127,87408.0,87395.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766659026511,0.0375681,87412.0,87395.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766659026697,0.0375681,87412.0,87391.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659026698,0.0372,87416.0,87401.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766659026897,0.0372,87416.0,87391.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659027102,0.0114479,87414.0,87391.0,0.03017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659028314,0.0114479,87414.0,87396.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766659028514,0.0114479,87414.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766659030215,0.0114471,87420.0,87396.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1766659030418,0.0324471,87420.0,87396.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1766659030612,0.0324471,87420.0,87405.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766659032618,0.0114473,87418.0,87402.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766659034120,0.0114473,87418.0,87404.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766659034720,0.0114473,87418.0,87402.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766659035026,0.0114473,87418.0,87396.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1766659036225,0.0114473,87418.0,87402.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766659037325,0.021,87420.0,87396.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1766659037530,0.0114485,87409.0,87396.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1766659041934,0.021,87420.0,87396.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1766659042231,0.02517057,87419.0,87391.0,0.06197982]
["bitfinex-derivatives","BTCF0:USTF0",1766659042533,0.0114487,87407.0,87392.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766659043837,0.011449,87405.0,87392.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766659044545,0.0114486,87408.0,87392.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766659045043,0.0114486,87408.0,87393.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766659046034,0.0114482,87411.0,87395.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766659047532,0.0114482,87411.0,87392.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766659047533,0.021,87420.0,87392.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766659047733,0.0114483,87411.0,87394.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766659048037,0.03661886,87410.0,87394.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766659048339,0.0114484,87410.0,87394.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766659050042,0.0114484,87410.0,87396.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766659053444,0.0114484,87410.0,87393.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766659054636,0.0114486,87408.0,87393.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766659055035,0.0114486,87408.0,87395.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766659058247,0.0114486,87408.0,87392.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766659058438,0.0114483,87411.0,87394.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766659059046,0.0114485,87409.0,87394.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766659061252,0.0114487,87407.0,87393.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766659064353,0.0114484,87410.0,87395.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766659065655,0.0114486,87408.0,87392.0,0.0688106]
["bitfinex-derivatives","BTCF0:USTF0",1766659066254,0.0114482,87411.0,87392.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766659067254,0.0114482,87411.0,87396.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766659067955,0.021,87420.0,87393.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766659067956,0.0114474,87418.0,87393.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766659068158,0.02518727,87417.0,87393.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766659068352,0.02518727,87416.0,87393.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766659068551,0.02518727,87415.0,87393.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766659068854,0.02518727,87414.0,87393.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766659069053,0.02518727,87413.0,87393.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766659069254,0.0114485,87409.0,87393.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766659069948,0.0114485,87409.0,87392.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766659070157,0.0114485,87409.0,87395.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766659071558,0.0114478,87415.0,87392.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766659071857,0.0114479,87413.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766659072053,0.02519468,87412.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766659072254,0.0114479,87413.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766659072457,0.02542672,87412.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766659072658,0.0114479,87413.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766659072858,0.02542678,87412.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766659073061,0.0114479,87413.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766659073261,0.02542677,87412.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766659073561,0.0114479,87413.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766659073758,0.0254284,87412.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766659073964,0.0114479,87413.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766659074165,0.02542835,87412.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766659074464,0.0114479,87413.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766659074665,0.02542972,87412.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766659074865,0.021,87420.0,87395.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766659075064,0.0254297,87419.0,87395.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766659075262,0.0254297,87418.0,87395.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766659075563,0.0254297,87417.0,87395.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766659075763,0.0254297,87416.0,87395.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766659075953,0.0254297,87415.0,87397.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766659076156,0.0254297,87414.0,87397.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766659076352,0.0254297,87413.0,87397.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766659076552,0.0254297,87412.0,87397.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766659076756,0.021,87420.0,87397.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766659076953,0.02543326,87419.0,87397.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766659077256,0.02543326,87418.0,87397.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766659077451,0.02543326,87417.0,87397.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766659077657,0.02543326,87416.0,87397.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766659077855,0.0114479,87413.0,87397.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766659078065,0.02543326,87412.0,87397.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766659079271,0.0114485,87409.0,87392.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766659080172,0.0114485,87409.0,87395.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766659080374,0.0114487,87407.0,87392.0,0.0688106]
["bitfinex-derivatives","BTCF0:USTF0",1766659081674,0.0114487,87407.0,87392.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766659082772,0.0114487,87407.0,87393.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766659082970,0.0114483,87410.0,87393.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766659083172,0.0114483,87410.0,87395.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766659083372,0.011448,87413.0,87392.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766659083572,0.02543148,87412.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766659083776,0.02543148,87411.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766659083978,0.011448,87413.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766659084177,0.02543154,87412.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766659084382,0.02543154,87411.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766659084572,0.011448,87413.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766659084769,0.02543134,87412.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766659084970,0.02543134,87411.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766659085175,0.011448,87413.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766659085374,0.02543138,87412.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766659085576,0.02543138,87411.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766659085877,0.011448,87413.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766659086178,0.02543122,87412.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766659086380,0.02543122,87411.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766659086580,0.02543122,87410.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766659086779,0.02543122,87409.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766659086970,0.02543122,87408.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766659087170,0.02543122,87407.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766659087372,0.02543122,87406.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766659087583,0.011448,87413.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766659087881,0.02543106,87412.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766659088179,0.02543106,87411.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766659088379,0.02543106,87410.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766659088580,0.02543106,87409.0,87400.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766659088775,0.02543106,87408.0,87400.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766659088968,0.02543106,87407.0,87392.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766659089175,0.02543106,87406.0,87397.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766659089381,0.0114479,87413.0,87397.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766659089680,0.02543086,87412.0,87397.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766659089880,0.02543086,87411.0,87397.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766659090081,0.02543086,87410.0,87397.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766659090281,0.02543086,87409.0,87397.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766659090483,0.02543086,87408.0,87397.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766659090682,0.02543086,87407.0,87397.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766659090986,0.02543086,87406.0,87392.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766659091184,0.011448,87413.0,87392.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766659091384,0.0114482,87411.0,87392.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766659091685,0.02543077,87410.0,87392.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766659091881,0.02543077,87409.0,87392.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766659092081,0.02543077,87408.0,87392.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766659092283,0.02543077,87407.0,87396.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766659092476,0.02543077,87406.0,87396.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766659092676,0.0114482,87411.0,87396.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766659092879,0.02543065,87410.0,87396.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766659093081,0.02543065,87409.0,87396.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766659093282,0.02543065,87408.0,87396.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766659093480,0.02543065,87407.0,87396.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766659093680,0.02543065,87406.0,87396.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766659093884,0.0114482,87411.0,87396.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766659094084,0.02543065,87410.0,87396.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766659094288,0.02543065,87409.0,87396.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766659094484,0.02543065,87408.0,87396.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766659094686,0.02543065,87407.0,87396.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766659094886,0.02543065,87406.0,87396.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766659095086,0.0114482,87411.0,87396.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766659095287,0.02543061,87410.0,87396.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766659095482,0.02543061,87409.0,87396.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766659095682,0.02543061,87408.0,87396.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766659095887,0.02543061,87407.0,87397.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766659096090,0.02543061,87406.0,87396.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766659096292,0.021,87420.0,87396.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766659096587,0.02543061,87419.0,87396.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766659096789,0.02543061,87418.0,87396.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766659096986,0.02543061,87417.0,87396.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766659097178,0.0114483,87411.0,87396.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766659098392,0.0114484,87409.0,87396.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766659101093,0.0114497,87400.0,87391.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659101284,0.01656,87406.0,87391.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659101490,0.0114495,87401.0,87391.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659102395,0.0114491,87404.0,87391.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659103096,0.01132,87405.0,87391.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659103400,0.01132,87405.0,87392.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766659103700,0.022769,87405.0,87392.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766659105301,0.022769,87405.0,87391.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659105802,0.022769,87405.0,87391.0,0.01162241]
["bitfinex-derivatives","BTCF0:USTF0",1766659106199,0.022769,87405.0,87395.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766659106200,0.02256,87405.0,87395.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766659109909,0.02256,87405.0,87392.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766659110108,0.034009,87405.0,87392.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766659110908,0.02256,87405.0,87392.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766659112311,0.02256,87405.0,87393.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766659113810,0.02256,87405.0,87395.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766659115712,0.02256,87405.0,87394.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766659116114,0.02256,87405.0,87391.0,0.01162231]
["bitfinex-derivatives","BTCF0:USTF0",1766659116806,0.02256,87405.0,87393.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766659117416,0.034009,87405.0,87392.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766659119614,0.034009,87405.0,87391.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659119913,0.034009,87405.0,87391.0,0.01162231]
["bitfinex-derivatives","BTCF0:USTF0",1766659120419,0.034009,87405.0,87391.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659120607,0.0114493,87403.0,87391.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659120813,0.0114493,87403.0,87388.0,0.06185147]
["bitfinex-derivatives","BTCF0:USTF0",1766659121312,0.02256,87405.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659121504,0.0114503,87395.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659122320,0.01162151,87398.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659125113,0.01162151,87398.0,87384.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766659126420,0.0114516,87385.0,87370.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766659126721,0.0114512,87388.0,87370.0,0.0887734]
["bitfinex-derivatives","BTCF0:USTF0",1766659126930,0.0114512,87388.0,87370.0,0.0887735]
["bitfinex-derivatives","BTCF0:USTF0",1766659127114,0.0114512,87388.0,87370.0,0.0877735]
["bitfinex-derivatives","BTCF0:USTF0",1766659127424,0.0114512,87388.0,87372.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766659128721,0.01132,87392.0,87370.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659128923,0.0114523,87380.0,87370.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659129119,0.0114518,87384.0,87367.0,0.0400939]
["bitfinex-derivatives","BTCF0:USTF0",1766659129318,0.0114518,87384.0,87367.0,0.0600939]
["bitfinex-derivatives","BTCF0:USTF0",1766659130026,0.0114518,87384.0,87367.0,0.06026551]
["bitfinex-derivatives","BTCF0:USTF0",1766659130628,0.011452,87382.0,87367.0,0.06026551]
["bitfinex-derivatives","BTCF0:USTF0",1766659132318,0.0114508,87391.0,87367.0,0.04881161]
["bitfinex-derivatives","BTCF0:USTF0",1766659132626,0.01132,87392.0,87367.0,0.04881161]
["bitfinex-derivatives","BTCF0:USTF0",1766659132627,0.0114509,87390.0,87367.0,0.04881161]
["bitfinex-derivatives","BTCF0:USTF0",1766659132827,0.0114527,87377.0,87363.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1766659133028,0.0114527,87377.0,87363.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1766659133434,0.0114535,87371.0,87363.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1766659133635,0.0114535,87371.0,87363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766659133833,0.0114531,87374.0,87363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766659134034,0.0104531,87374.0,87363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766659134523,0.00017161,87376.0,87363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766659136320,0.00017161,87376.0,87364.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766659136521,0.00017161,87376.0,87364.0,0.0314543]
["bitfinex-derivatives","BTCF0:USTF0",1766659138523,0.0227723,87380.0,87366.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766659138723,0.01132,87380.0,87366.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766659139630,0.00435125,87382.0,87358.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659139834,0.0114515,87386.0,87370.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766659140036,0.01132,87387.0,87372.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766659140426,0.01132,87387.0,87376.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766659140629,0.00017161,87390.0,87373.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659140839,0.00017161,87390.0,87377.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766659141337,0.00017161,87390.0,87373.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659141537,0.011452,87382.0,87373.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659141742,0.00017161,87390.0,87373.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766659141743,0.0114526,87378.0,87373.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766659142038,0.0114526,87378.0,87361.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766659142231,0.0114526,87378.0,87361.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1766659142635,0.0114526,87378.0,87361.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766659142837,0.0114526,87378.0,87361.0,0.03017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659143036,0.011452,87382.0,87362.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766659143337,0.011452,87382.0,87362.0,0.0414546]
["bitfinex-derivatives","BTCF0:USTF0",1766659143538,0.011452,87382.0,87364.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766659143837,0.011452,87382.0,87364.0,0.0314542]
["bitfinex-derivatives","BTCF0:USTF0",1766659145230,0.00017161,87390.0,87364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766659145534,0.0275711,87389.0,87364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766659145937,0.011453,87375.0,87364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766659147537,0.01728,87379.0,87364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766659149139,0.01728,87379.0,87352.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766659149140,0.01728,87379.0,87341.0,0.06185147]
["bitfinex-derivatives","BTCF0:USTF0",1766659149332,0.01728,87379.0,87326.0,0.0616662]
["bitfinex-derivatives","BTCF0:USTF0",1766659149333,0.02537515,87378.0,87326.0,0.0616662]
["bitfinex-derivatives","BTCF0:USTF0",1766659149532,0.06238367,87383.0,87326.0,0.0616662]
["bitfinex-derivatives","BTCF0:USTF0",1766659149533,0.02537515,87377.0,87333.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766659149731,0.02537515,87376.0,87333.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766659149931,1.52993515,87375.0,87333.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766659150234,0.00017171,87363.0,87345.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659150536,0.06160898,87403.0,87345.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659150537,0.01145,87397.0,87345.0,0.03029171]
["bitfinex-derivatives","BTCF0:USTF0",1766659150736,0.02564198,87396.0,87364.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766659150937,0.0114515,87386.0,87346.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766659151142,0.01164,87385.0,87369.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766659151343,0.01164,87384.0,87369.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766659151535,0.01456,87383.0,87369.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766659151930,0.0114511,87389.0,87370.0,0.06557335]
["bitfinex-derivatives","BTCF0:USTF0",1766659152143,0.01756,87383.0,87369.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766659152535,0.01756,87383.0,87371.0,0.06557335]
["bitfinex-derivatives","BTCF0:USTF0",1766659154843,0.01756,87383.0,87372.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766659155342,0.01756,87383.0,87371.0,0.06557335]
["bitfinex-derivatives","BTCF0:USTF0",1766659157143,0.01756,87383.0,87368.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659157335,0.01756,87383.0,87369.0,0.06557335]
["bitfinex-derivatives","BTCF0:USTF0",1766659157535,0.0114529,87375.0,87369.0,0.06557335]
["bitfinex-derivatives","BTCF0:USTF0",1766659157734,0.0114525,87378.0,87369.0,0.06557335]
["bitfinex-derivatives","BTCF0:USTF0",1766659160047,0.0114529,87375.0,87369.0,0.06557335]
["bitfinex-derivatives","BTCF0:USTF0",1766659160449,0.01984879,87383.0,87354.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766659160840,0.01984879,87383.0,87344.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766659160841,0.0114545,87363.0,87344.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766659161037,0.0114545,87363.0,87341.0,1.46076]
["bitfinex-derivatives","BTCF0:USTF0",1766659161038,0.0114548,87361.0,87342.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1766659161242,0.0114548,87361.0,87342.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1766659161440,0.00017171,87360.0,87343.0,0.01162871]
["bitfinex-derivatives","BTCF0:USTF0",1766659162538,0.00017171,87360.0,87343.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659162940,0.011455,87359.0,87343.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659163137,0.00017171,87360.0,87343.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659163341,0.00017171,87360.0,87344.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766659163538,0.01162661,87360.0,87343.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659163737,0.00017171,87360.0,87343.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659164652,0.011455,87359.0,87343.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659165044,0.00017171,87360.0,87343.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659165045,0.01162661,87360.0,87343.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659165650,0.00017171,87360.0,87343.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659165958,0.00648,87359.0,87344.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766659166158,0.00944,87358.0,87344.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766659166347,0.00944,87358.0,87343.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659166348,0.0114556,87355.0,87343.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659167047,0.0114561,87351.0,87334.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766659167246,0.0114561,87351.0,87334.0,0.0414583]
["bitfinex-derivatives","BTCF0:USTF0",1766659167451,0.0114557,87354.0,87334.0,0.0414583]
["bitfinex-derivatives","BTCF0:USTF0",1766659167853,0.0114557,87354.0,87336.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766659168051,0.0114557,87354.0,87336.0,0.02162961]
["bitfinex-derivatives","BTCF0:USTF0",1766659168452,0.0114553,87357.0,87338.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766659168753,0.01168,87356.0,87336.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659170343,0.0114559,87352.0,87336.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659171057,0.0114567,87346.0,87336.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659171445,0.0114572,87343.0,87336.0,1.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766659171755,0.0114574,87341.0,87326.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766659171958,0.0114574,87341.0,87326.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1766659172346,0.0114574,87341.0,87326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766659172542,0.02872,87344.0,87326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766659172950,0.0114572,87343.0,87326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766659173350,0.02384,87342.0,87326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766659173547,0.0114574,87341.0,87326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766659174458,0.0114582,87335.0,87326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766659174645,0.02384,87342.0,87326.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766659174646,0.0114587,87331.0,87326.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766659174845,0.01768,87330.0,87313.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766659175049,0.01768,87330.0,87319.0,0.03354676]
["bitfinex-derivatives","BTCF0:USTF0",1766659175245,0.0206,87333.0,87319.0,0.03354676]
["bitfinex-derivatives","BTCF0:USTF0",1766659175445,0.02348,87333.0,87319.0,0.03354676]
["bitfinex-derivatives","BTCF0:USTF0",1766659176958,0.03464,87332.0,87319.0,0.03354676]
["bitfinex-derivatives","BTCF0:USTF0",1766659177152,0.0114579,87337.0,87319.0,0.03354676]
["bitfinex-derivatives","BTCF0:USTF0",1766659177353,0.0114581,87335.0,87319.0,0.03354676]
["bitfinex-derivatives","BTCF0:USTF0",1766659178057,0.0114581,87335.0,87320.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766659178262,0.0114581,87335.0,87320.0,0.0414601]
["bitfinex-derivatives","BTCF0:USTF0",1766659178959,0.01162941,87339.0,87320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766659179165,0.0566,87338.0,87322.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766659179359,0.0566,87338.0,87322.0,0.0414597]
["bitfinex-derivatives","BTCF0:USTF0",1766659179360,0.0114579,87337.0,87322.0,0.0414597]
["bitfinex-derivatives","BTCF0:USTF0",1766659179756,0.0114579,87337.0,87322.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766659180155,0.05677171,87338.0,87322.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766659180360,0.0114587,87331.0,87322.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766659180866,0.0114587,87331.0,87319.0,0.00354676]
["bitfinex-derivatives","BTCF0:USTF0",1766659181159,0.05677171,87338.0,87317.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659181365,0.0114595,87325.0,87317.0,0.01017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659181566,0.0114602,87320.0,87317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766659181765,0.0114597,87324.0,87317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766659182266,0.0428,87325.0,87317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766659183162,0.0114596,87324.0,87317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766659183862,0.0428,87325.0,87317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766659184561,0.0114584,87334.0,87317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766659184869,0.0114,87333.0,87318.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766659186365,0.0114586,87332.0,87315.0,0.01509181]
["bitfinex-derivatives","BTCF0:USTF0",1766659186559,0.0114586,87332.0,87315.0,0.04509181]
["bitfinex-derivatives","BTCF0:USTF0",1766659187264,0.0114586,87332.0,87317.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766659187459,0.0114586,87332.0,87317.0,0.0214604]
["bitfinex-derivatives","BTCF0:USTF0",1766659187663,0.0114586,87332.0,87317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766659187862,0.0114,87333.0,87317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766659188574,0.0114596,87324.0,87317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766659189171,0.0114579,87337.0,87315.0,0.00363111]
["bitfinex-derivatives","BTCF0:USTF0",1766659189172,0.01146,87321.0,87315.0,0.00363111]
["bitfinex-derivatives","BTCF0:USTF0",1766659189474,0.0114595,87325.0,87315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766659189772,0.01744,87327.0,87315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766659190170,0.0288992,87327.0,87315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766659190373,0.0114595,87325.0,87315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766659190573,0.00010872,87326.0,87315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766659190773,0.01156812,87326.0,87315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766659191274,0.01156812,87326.0,87312.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1766659191473,0.01156812,87326.0,87312.0,0.03011454]
["bitfinex-derivatives","BTCF0:USTF0",1766659192471,0.0114606,87317.0,87310.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766659192657,0.00010872,87326.0,87293.0,0.00129115]
["bitfinex-derivatives","BTCF0:USTF0",1766659192658,0.02872,87316.0,87293.0,0.00129115]
["bitfinex-derivatives","BTCF0:USTF0",1766659192971,0.00010872,87326.0,87311.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766659192972,0.018,87315.0,87311.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766659193271,0.01156812,87326.0,87302.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766659193272,0.00010872,87326.0,87302.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766659193458,0.05744,87325.0,87296.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766659193665,0.00017181,87323.0,87296.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1766659193970,0.00017181,87323.0,87306.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766659194371,0.00017181,87323.0,87305.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766659194972,0.0002,87333.0,87309.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766659195271,0.0002,87333.0,87313.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766659195473,0.0002,87333.0,87309.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766659195668,0.0002,87333.0,87316.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766659195972,0.00037181,87333.0,87316.0,0.01163231]
["bitfinex-derivatives","BTCF0:USTF0",1766659196268,1.46156,87343.0,87316.0,0.01163231]
["bitfinex-derivatives","BTCF0:USTF0",1766659196269,0.00036,87339.0,87316.0,0.01163231]
["bitfinex-derivatives","BTCF0:USTF0",1766659197273,0.00017181,87336.0,87316.0,0.01163231]
["bitfinex-derivatives","BTCF0:USTF0",1766659197575,0.00036,87339.0,87316.0,0.01163231]
["bitfinex-derivatives","BTCF0:USTF0",1766659198278,0.0114578,87338.0,87316.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766659198774,0.00017181,87336.0,87318.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766659199269,0.00036,87339.0,87323.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766659199665,0.00036,87339.0,87325.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766659200281,0.00036,87339.0,87328.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766659200471,0.00344,87350.0,87328.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766659200869,0.00344,87350.0,87322.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766659201176,0.0114564,87348.0,87323.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766659201576,0.00017181,87344.0,87323.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766659201769,0.0114571,87343.0,87319.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766659201964,0.0114571,87343.0,87320.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766659202174,0.0114571,87343.0,87320.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1766659202868,0.0114575,87340.0,87320.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1766659203178,0.0114575,87340.0,87320.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766659203365,0.0114583,87334.0,87316.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766659203566,0.0114583,87334.0,87317.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766659204481,0.0114587,87331.0,87316.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766659204865,0.0114582,87335.0,87316.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766659205271,0.0114576,87340.0,87317.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766659205574,0.0114576,87340.0,87316.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766659205575,0.00736,87339.0,87316.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766659205776,0.0114578,87338.0,87316.0,0.01163241]
["bitfinex-derivatives","BTCF0:USTF0",1766659206778,0.0114578,87338.0,87319.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766659207290,0.01162881,87344.0,87322.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766659207583,0.00017181,87344.0,87328.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766659207882,0.05744,87347.0,87331.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766659208280,0.0309,87347.0,87323.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1766659208472,0.0114555,87355.0,87323.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1766659208473,0.02004,87352.0,87323.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1766659208977,0.00011421,87346.0,87323.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1766659210183,0.00011421,87346.0,87335.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766659211084,0.02004,87352.0,87335.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766659211278,0.0114563,87349.0,87331.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766659211583,0.0114563,87349.0,87327.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766659211781,0.0114563,87349.0,87327.0,0.0314591]
["bitfinex-derivatives","BTCF0:USTF0",1766659211980,0.0114563,87349.0,87329.0,0.01163061]
["bitfinex-derivatives","BTCF0:USTF0",1766659213284,0.011457,87344.0,87330.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766659214077,0.011457,87344.0,87329.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766659214370,0.01724,87344.0,87317.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766659214578,0.0114598,87323.0,87303.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766659214790,0.0114601,87321.0,87303.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1766659215283,0.0114601,87321.0,87306.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766659215687,0.0114603,87319.0,87306.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766659216076,0.00017181,87322.0,87306.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766659216277,0.01146,87321.0,87306.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766659216477,0.01163171,87322.0,87306.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766659218692,0.00017181,87322.0,87306.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766659221294,0.00017181,87322.0,87307.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766659222891,0.00017181,87322.0,87311.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766659223583,0.0114582,87335.0,87318.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766659223785,0.01388,87335.0,87320.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766659224287,0.01388,87335.0,87319.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766659225193,0.01388,87335.0,87321.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766659227995,0.0114583,87334.0,87321.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766659228895,0.01388,87335.0,87324.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766659230597,0.0253382,87335.0,87324.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766659232197,0.01388,87335.0,87324.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766659232888,0.01388,87335.0,87324.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1766659233198,1.46156,87344.0,87326.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766659233199,0.0114572,87343.0,87326.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766659233389,0.05744,87344.0,87325.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766659233696,0.068897,87344.0,87328.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766659234087,0.0114573,87342.0,87325.0,0.0258594]
["bitfinex-derivatives","BTCF0:USTF0",1766659234498,0.0114573,87342.0,87327.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766659234902,0.0114575,87340.0,87325.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766659235397,0.05744,87344.0,87325.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766659235796,0.0114585,87333.0,87325.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766659235987,0.011458,87336.0,87325.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766659237001,0.05744,87344.0,87325.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766659237307,0.0114574,87341.0,87325.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766659237497,0.0114577,87339.0,87325.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766659238606,0.05744,87344.0,87325.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766659238607,0.011458,87337.0,87325.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766659239700,0.0114576,87340.0,87325.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766659241105,0.0114573,87342.0,87325.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766659241707,0.0114576,87339.0,87325.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766659242005,0.0114578,87338.0,87320.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766659242210,0.0114574,87341.0,87327.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766659243410,0.0114577,87339.0,87327.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766659244011,0.05744,87344.0,87327.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766659244904,0.05744,87344.0,87330.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766659247110,0.05744,87344.0,87327.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766659247111,0.01374547,87353.0,87335.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766659247310,0.0114564,87349.0,87332.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766659247902,0.011456,87351.0,87334.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766659248305,0.0114563,87349.0,87333.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766659248905,0.0688959,87352.0,87335.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766659249417,0.0114562,87350.0,87335.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766659249619,0.05744,87352.0,87327.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766659249803,0.0114574,87341.0,87327.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766659250009,0.05744,87352.0,87327.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766659250206,0.0114582,87335.0,87327.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766659250813,0.0114578,87338.0,87327.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766659251317,0.0114582,87335.0,87324.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766659252314,0.0114577,87339.0,87324.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766659252504,0.0114579,87337.0,87324.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766659252711,0.0114582,87335.0,87324.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766659253919,0.0114562,87350.0,87324.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766659254119,0.0114578,87338.0,87324.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766659254713,0.0114581,87336.0,87324.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766659255321,0.0114581,87336.0,87320.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766659255620,0.0114581,87336.0,87321.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766659258018,0.0114581,87336.0,87320.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766659258217,0.0114581,87336.0,87322.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766659258716,0.0114581,87336.0,87322.0,0.0328598]
["bitfinex-derivatives","BTCF0:USTF0",1766659258922,0.0688959,87352.0,87326.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766659259122,0.0114574,87341.0,87326.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766659259710,0.0114571,87344.0,87330.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766659260410,0.0114562,87350.0,87335.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766659260627,0.0114564,87348.0,87332.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766659260810,0.02600034,87347.0,87322.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766659261016,0.0114578,87338.0,87323.0,0.0249396]
["bitfinex-derivatives","BTCF0:USTF0",1766659261217,0.0114574,87341.0,87325.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766659261412,0.0114571,87344.0,87329.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766659261621,0.0114566,87347.0,87323.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766659261921,0.0114569,87345.0,87329.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766659262226,0.0114568,87346.0,87323.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766659262929,0.0114567,87346.0,87323.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766659263231,0.0114567,87346.0,87330.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766659264031,0.02568,87350.0,87323.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766659264032,0.0371362,87350.0,87323.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766659264228,0.0114563,87349.0,87332.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766659264429,0.02568,87350.0,87334.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766659265020,0.02568,87350.0,87318.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766659265222,0.00228957,87353.0,87341.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766659265223,1e-08,87353.0,87341.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766659266222,1e-08,87353.0,87343.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766659266422,1e-08,87353.0,87340.0,0.0389774]
["bitfinex-derivatives","BTCF0:USTF0",1766659266926,1e-08,87353.0,87342.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766659268830,1e-08,87353.0,87340.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1766659269032,1e-08,87353.0,87345.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766659269738,1e-08,87353.0,87341.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766659269926,1e-08,87353.0,87340.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1766659270236,1e-08,87353.0,87341.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766659271535,1e-08,87353.0,87343.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766659272138,1e-08,87353.0,87344.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1766659272842,1e-08,87353.0,87345.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766659273033,1e-08,87353.0,87345.0,0.0688567]
["bitfinex-derivatives","BTCF0:USTF0",1766659273225,1e-08,87353.0,87347.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766659273425,1e-08,87353.0,87348.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766659277134,1e-08,87353.0,87352.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766659277535,0.003,87369.0,87358.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766659277741,0.02579855,87368.0,87358.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766659278043,0.04107265,87376.0,87361.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766659278333,0.0114528,87376.0,87360.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659280246,0.0114528,87376.0,87361.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766659280543,0.0114527,87377.0,87360.0,0.01162651]
["bitfinex-derivatives","BTCF0:USTF0",1766659282634,0.0114527,87377.0,87362.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766659283535,0.0114527,87377.0,87360.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659283948,0.0114527,87377.0,87361.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766659285445,0.0114529,87375.0,87360.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659285649,0.0574,87378.0,87356.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766659285650,0.0114539,87367.0,87356.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766659285848,0.0114536,87370.0,87356.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766659286440,0.0114538,87368.0,87356.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766659287754,0.0114541,87366.0,87356.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766659292364,0.0114544,87364.0,87356.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766659292566,0.00017137,87376.0,87354.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1766659292567,0.011454,87367.0,87354.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1766659292750,0.011454,87367.0,87354.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766659293368,0.0114536,87370.0,87354.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766659293666,0.00017137,87376.0,87354.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766659293960,0.0114538,87368.0,87354.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766659295570,0.0114547,87362.0,87354.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766659296160,0.0114547,87362.0,87353.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659296161,0.0114544,87364.0,87353.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766659296567,0.0114546,87362.0,87353.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766659296958,0.0114541,87366.0,87353.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766659297573,0.0114544,87364.0,87353.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766659298261,0.0114547,87362.0,87353.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766659300676,0.0114552,87358.0,87353.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766659300862,0.0114552,87358.0,87346.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766659302276,0.0114552,87358.0,87343.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659302477,0.0114552,87358.0,87344.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1766659303468,0.0114552,87358.0,87343.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659303773,0.0114552,87358.0,87345.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766659304573,0.0114555,87356.0,87345.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766659306975,0.0114551,87359.0,87345.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766659308374,0.0114551,87359.0,87345.0,0.0688168]
["bitfinex-derivatives","BTCF0:USTF0",1766659310083,0.0114544,87364.0,87345.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766659310286,0.0114556,87355.0,87343.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659310681,0.0114553,87357.0,87343.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659310879,0.0114558,87353.0,87343.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659316692,0.01162691,87358.0,87343.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659316889,0.0114554,87356.0,87343.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659317189,0.025541,87355.0,87343.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659318182,0.0114557,87354.0,87343.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659318986,0.0114561,87351.0,87343.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659323098,0.0114557,87354.0,87343.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659323600,0.011456,87352.0,87343.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659324692,0.00017171,87358.0,87343.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659324893,0.0114568,87346.0,87343.0,1.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766659325093,0.0114568,87346.0,87336.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766659325485,0.0114579,87337.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766659325686,0.0114582,87335.0,87324.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766659325884,0.0114582,87335.0,87324.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1766659326092,0.01162951,87338.0,87324.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1766659326286,0.00017171,87338.0,87324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766659326593,0.0114582,87335.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766659327090,0.0114586,87332.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766659327496,0.0114581,87336.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766659328697,0.0114583,87334.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766659329093,0.00017171,87338.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766659329401,0.0114591,87328.0,87321.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766659329599,0.0114584,87333.0,87321.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766659331505,0.00017171,87338.0,87321.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766659332203,0.0114588,87330.0,87321.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766659332592,0.0114584,87333.0,87321.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766659334202,0.00017171,87338.0,87321.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766659335401,0.0114579,87337.0,87321.0,0.01145997]
["bitfinex-derivatives","BTCF0:USTF0",1766659336005,0.0114582,87335.0,87321.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766659338004,0.01162951,87338.0,87321.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766659338906,0.0114581,87336.0,87321.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766659341009,0.0114581,87336.0,87321.0,0.01145997]
["bitfinex-derivatives","BTCF0:USTF0",1766659341604,0.00017171,87338.0,87321.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766659342109,0.0114584,87333.0,87321.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766659344509,0.0114587,87331.0,87321.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766659345310,0.0114592,87327.0,87321.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766659347025,0.0114592,87327.0,87319.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766659347214,0.0114592,87327.0,87319.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766659347824,0.0114589,87330.0,87319.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766659350015,0.0114593,87327.0,87319.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766659351626,0.0114593,87327.0,87319.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766659352020,0.00017171,87338.0,87319.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766659354128,0.0114589,87330.0,87319.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766659355628,0.0114,87336.0,87319.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766659356229,0.011459,87329.0,87319.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766659360036,0.0114592,87327.0,87319.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766659360735,0.0114599,87322.0,87316.0,0.04601171]
["bitfinex-derivatives","BTCF0:USTF0",1766659360934,0.0114601,87321.0,87316.0,0.02017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659361235,0.0114582,87335.0,87316.0,0.02017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659361236,0.0114603,87319.0,87316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766659361431,0.0114582,87335.0,87310.0,0.11921643]
["bitfinex-derivatives","BTCF0:USTF0",1766659361620,0.02556186,87334.0,87310.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766659361827,0.02556186,87333.0,87310.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766659362027,0.0114605,87318.0,87310.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766659362331,5e-07,87318.0,87313.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659362532,5e-07,87318.0,87313.0,0.01017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659363236,5e-07,87318.0,87313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766659363432,0.0114609,87318.0,87313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766659364336,5e-07,87318.0,87313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766659365941,0.0114605,87317.0,87313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766659366542,5e-07,87318.0,87313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766659369441,5e-07,87318.0,87310.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766659369630,5e-07,87318.0,87310.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1766659371533,5e-07,87318.0,87313.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766659371934,5e-07,87318.0,87310.0,0.0688614]
["bitfinex-derivatives","BTCF0:USTF0",1766659372243,5e-07,87318.0,87310.0,0.0888614]
["bitfinex-derivatives","BTCF0:USTF0",1766659372436,5e-07,87318.0,87312.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766659373237,5e-07,87318.0,87310.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766659373442,5e-07,87318.0,87310.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1766659373740,5e-07,87318.0,87313.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766659374647,5e-07,87318.0,87315.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766659375044,5e-07,87318.0,87315.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766659375447,0.0114582,87335.0,87318.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766659375647,0.0114586,87332.0,87319.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766659375946,0.00017171,87338.0,87319.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766659376242,0.0114585,87333.0,87319.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766659376442,0.011458,87336.0,87319.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766659377846,0.0114583,87334.0,87319.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766659378544,0.00017171,87338.0,87320.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766659378741,0.0114571,87343.0,87319.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766659378949,0.0574,87346.0,87319.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766659379243,0.02606328,87345.0,87319.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766659379446,0.02606328,87344.0,87319.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766659379746,0.0574,87346.0,87319.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766659379747,0.02606328,87343.0,87319.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766659379949,0.00017171,87340.0,87324.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766659380838,0.00017171,87340.0,87322.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659381045,0.0114579,87337.0,87322.0,0.01163151]
["bitfinex-derivatives","BTCF0:USTF0",1766659381433,0.00017171,87340.0,87322.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659381637,0.0114593,87326.0,87316.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766659381841,0.011459,87329.0,87310.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766659382042,0.0114592,87327.0,87311.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766659383649,0.0114592,87327.0,87312.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766659384237,0.0114592,87327.0,87311.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766659384442,0.0114593,87327.0,87311.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766659384643,0.0114589,87330.0,87312.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766659385151,0.0114589,87330.0,87314.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766659387149,0.0114582,87335.0,87311.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766659387348,0.0114582,87335.0,87318.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766659387851,0.0114585,87333.0,87318.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766659388855,0.0257381,87336.0,87320.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766659389154,0.01428,87336.0,87324.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766659389538,0.00017171,87340.0,87326.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766659389739,0.00017171,87340.0,87325.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766659389954,0.01162921,87340.0,87325.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766659392155,0.00017171,87340.0,87323.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766659392744,0.0114583,87334.0,87323.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766659393056,0.0114586,87332.0,87316.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766659393257,0.0114588,87330.0,87317.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766659393644,0.0114586,87332.0,87318.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766659393943,0.0114581,87335.0,87318.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766659394144,0.0114581,87335.0,87320.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766659394351,0.0114581,87335.0,87321.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1766659394846,0.0114584,87333.0,87321.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1766659395043,0.0114584,87333.0,87317.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766659395245,0.00017171,87340.0,87318.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766659395246,0.0114593,87327.0,87318.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766659396649,0.0114587,87331.0,87310.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1766659396849,0.0114579,87337.0,87310.0,0.0201148]
["bitfinex-derivatives","BTCF0:USTF0",1766659396850,0.0114588,87330.0,87310.0,0.0201148]
["bitfinex-derivatives","BTCF0:USTF0",1766659397044,0.0114601,87320.0,87310.0,0.0201148]
["bitfinex-derivatives","BTCF0:USTF0",1766659397346,0.0114598,87323.0,87310.0,0.0201148]
["bitfinex-derivatives","BTCF0:USTF0",1766659397552,0.01146,87321.0,87310.0,0.0201148]
["bitfinex-derivatives","BTCF0:USTF0",1766659398755,0.0114604,87318.0,87310.0,0.0201148]
["bitfinex-derivatives","BTCF0:USTF0",1766659399054,0.01146,87321.0,87310.0,0.0201148]
["bitfinex-derivatives","BTCF0:USTF0",1766659399253,0.0114603,87319.0,87310.0,0.0201148]
["bitfinex-derivatives","BTCF0:USTF0",1766659400156,0.0114599,87322.0,87310.0,0.0201148]
["bitfinex-derivatives","BTCF0:USTF0",1766659400752,0.0114595,87325.0,87310.0,0.0201148]
["bitfinex-derivatives","BTCF0:USTF0",1766659401356,0.0114594,87326.0,87311.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766659402448,0.01432,87332.0,87310.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1766659402655,0.02630196,87331.0,87310.0,0.0201148]
["bitfinex-derivatives","BTCF0:USTF0",1766659402956,0.0114595,87325.0,87310.0,0.0201148]
["bitfinex-derivatives","BTCF0:USTF0",1766659408257,0.01432,87332.0,87310.0,0.0201148]
["bitfinex-derivatives","BTCF0:USTF0",1766659408452,0.0114601,87321.0,87310.0,0.0201148]
["bitfinex-derivatives","BTCF0:USTF0",1766659410461,0.0114588,87330.0,87310.0,0.0201148]
["bitfinex-derivatives","BTCF0:USTF0",1766659410655,0.0114599,87322.0,87310.0,0.0201148]
["bitfinex-derivatives","BTCF0:USTF0",1766659413864,0.0114587,87331.0,87310.0,0.0201148]
["bitfinex-derivatives","BTCF0:USTF0",1766659414070,0.01432,87332.0,87310.0,0.0201148]
["bitfinex-derivatives","BTCF0:USTF0",1766659414071,0.0114602,87320.0,87310.0,0.0201148]
["bitfinex-derivatives","BTCF0:USTF0",1766659415168,0.0114604,87318.0,87310.0,0.0201148]
["bitfinex-derivatives","BTCF0:USTF0",1766659416063,0.01146,87321.0,87310.0,0.0201148]
["bitfinex-derivatives","BTCF0:USTF0",1766659416268,0.0114603,87319.0,87310.0,0.0201148]
["bitfinex-derivatives","BTCF0:USTF0",1766659417381,0.01928,87322.0,87310.0,0.0201148]
["bitfinex-derivatives","BTCF0:USTF0",1766659418572,0.01928,87322.0,87311.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766659418870,0.01928,87322.0,87310.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1766659419074,0.01928,87322.0,87310.0,0.0201148]
["bitfinex-derivatives","BTCF0:USTF0",1766659420170,0.01928,87322.0,87310.0,0.0315761]
["bitfinex-derivatives","BTCF0:USTF0",1766659421158,0.01928,87322.0,87310.0,0.0201148]
["bitfinex-derivatives","BTCF0:USTF0",1766659421366,0.02630594,87321.0,87307.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1766659421566,0.0114603,87319.0,87307.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1766659421766,0.01928,87322.0,87307.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1766659422070,0.05253115,87332.0,87307.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1766659422071,0.0114601,87320.0,87307.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1766659424472,0.00017171,87322.0,87307.0,0.0898218]
["bitfinex-derivatives","BTCF0:USTF0",1766659424665,0.02631716,87321.0,87307.0,0.0898218]
["bitfinex-derivatives","BTCF0:USTF0",1766659424866,0.02631716,87320.0,87307.0,0.0898218]
["bitfinex-derivatives","BTCF0:USTF0",1766659425066,0.00017171,87322.0,87307.0,0.0898218]
["bitfinex-derivatives","BTCF0:USTF0",1766659425365,0.02631717,87321.0,87307.0,0.0898218]
["bitfinex-derivatives","BTCF0:USTF0",1766659425566,0.02631717,87320.0,87307.0,0.0898218]
["bitfinex-derivatives","BTCF0:USTF0",1766659425771,0.00017171,87322.0,87307.0,0.0898218]
["bitfinex-derivatives","BTCF0:USTF0",1766659425971,0.02632117,87321.0,87307.0,0.0898218]
["bitfinex-derivatives","BTCF0:USTF0",1766659426178,0.02632117,87320.0,87307.0,0.0898218]
["bitfinex-derivatives","BTCF0:USTF0",1766659426377,0.00017171,87322.0,87307.0,0.0898218]
["bitfinex-derivatives","BTCF0:USTF0",1766659427074,0.00017171,87322.0,87308.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766659427275,0.00017171,87322.0,87308.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1766659430580,0.00017171,87322.0,87309.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766659430770,0.00017171,87322.0,87309.0,0.0314615]
["bitfinex-derivatives","BTCF0:USTF0",1766659431476,0.00017171,87322.0,87309.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766659432780,0.00017171,87322.0,87310.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766659433176,0.04107265,87336.0,87310.0,0.0133614]
["bitfinex-derivatives","BTCF0:USTF0",1766659433376,0.0114597,87324.0,87310.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766659433969,0.0114599,87322.0,87310.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766659434985,0.0114602,87320.0,87310.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766659439184,0.0114598,87323.0,87310.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766659439488,0.01146,87321.0,87310.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766659440887,0.0114596,87324.0,87310.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766659441186,0.0114599,87322.0,87310.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766659441376,0.0114601,87320.0,87310.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766659441772,0.0114613,87311.0,87307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766659442085,0.0114612,87312.0,87296.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1766659442284,0.0114612,87312.0,87297.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1766659442486,0.011461,87314.0,87298.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766659443290,0.011461,87314.0,87300.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766659443479,0.00017171,87325.0,87302.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766659443480,0.01492,87322.0,87302.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766659443677,0.0114602,87320.0,87295.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1766659443986,0.00017171,87325.0,87296.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766659444192,0.00017171,87325.0,87309.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766659444492,0.00017171,87325.0,87308.0,0.0618616]
["bitfinex-derivatives","BTCF0:USTF0",1766659444792,0.00017171,87325.0,87310.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766659444992,0.00017171,87325.0,87308.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1766659446192,0.00017171,87325.0,87311.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766659446693,0.00017171,87325.0,87308.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1766659447090,0.0114583,87334.0,87318.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766659447402,0.10277466,87379.0,87308.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1766659447403,0.00724,87333.0,87319.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766659448491,0.0114569,87345.0,87328.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766659448695,0.01024,87343.0,87328.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766659450091,0.00017182,87344.0,87318.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766659450292,0.00344,87349.0,87332.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766659451094,0.00344,87349.0,87335.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766659451692,0.00344,87349.0,87327.0,0.0295391]
["bitfinex-derivatives","BTCF0:USTF0",1766659451881,0.00344,87349.0,87327.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766659452082,0.0114563,87349.0,87327.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766659452482,0.00017182,87351.0,87332.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766659453084,0.00596957,87353.0,87338.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766659453994,0.00596957,87353.0,87327.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766659453995,0.0114549,87360.0,87340.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766659454187,0.0574,87358.0,87342.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766659455096,0.0231,87358.0,87342.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766659456294,0.00017182,87359.0,87342.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766659458698,0.00017182,87359.0,87345.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766659458901,0.0114544,87364.0,87345.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766659459103,0.02577912,87363.0,87345.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766659459307,0.03723372,87362.0,87345.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766659459505,0.0114546,87362.0,87345.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766659459895,0.01162631,87362.0,87345.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766659461408,0.01162631,87362.0,87341.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766659461409,0.00017171,87362.0,87341.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766659461903,0.00497346,87374.0,87341.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766659461904,0.0114533,87372.0,87341.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766659462208,0.0114533,87372.0,87353.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766659462413,0.0114533,87372.0,87353.0,0.0184958]
["bitfinex-derivatives","BTCF0:USTF0",1766659462903,0.0114526,87377.0,87358.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766659463103,0.0114526,87377.0,87360.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766659463104,0.00011404,87371.0,87360.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766659463298,0.00011404,87371.0,87359.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659464998,0.0114538,87369.0,87359.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659465199,0.011454,87367.0,87359.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659465502,0.00011404,87371.0,87359.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659465503,0.0114544,87364.0,87359.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659466408,0.0114544,87364.0,87353.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766659466807,0.011454,87367.0,87353.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766659467311,0.0114543,87365.0,87353.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766659470213,0.00011404,87371.0,87353.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766659470511,0.0114544,87364.0,87353.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766659470711,0.0114546,87363.0,87353.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766659470904,0.0114548,87361.0,87353.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766659471105,0.0114548,87361.0,87353.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766659471303,0.0114548,87361.0,87351.0,0.05753171]
["bitfinex-derivatives","BTCF0:USTF0",1766659473812,0.0114546,87363.0,87351.0,0.05753171]
["bitfinex-derivatives","BTCF0:USTF0",1766659474414,0.0114542,87366.0,87351.0,0.05753171]
["bitfinex-derivatives","BTCF0:USTF0",1766659475104,0.0114542,87366.0,87351.0,0.06898771]
["bitfinex-derivatives","BTCF0:USTF0",1766659475307,0.011454,87367.0,87353.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766659475614,0.0114536,87370.0,87355.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766659476915,0.0114535,87370.0,87353.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766659477420,0.00011404,87371.0,87353.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766659479017,0.00011404,87371.0,87361.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766659480309,0.00011404,87371.0,87358.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766659481012,0.011453,87375.0,87358.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766659482011,0.01162471,87375.0,87358.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766659485117,0.01162471,87375.0,87358.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766659486419,0.0114532,87373.0,87358.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766659490413,0.00017171,87375.0,87353.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766659490812,0.00017171,87375.0,87366.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766659491627,0.011452,87382.0,87366.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766659491824,0.02574081,87381.0,87366.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766659492029,0.02574081,87380.0,87366.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766659492225,0.011452,87382.0,87366.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766659492529,0.02591829,87381.0,87366.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766659492727,0.02591829,87380.0,87366.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766659492928,0.011452,87382.0,87366.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766659493129,0.02591439,87381.0,87366.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766659493432,0.02591439,87380.0,87366.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766659493629,0.011452,87382.0,87366.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766659493830,0.0249109,87381.0,87366.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766659494022,0.011452,87382.0,87366.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766659495826,0.0048,87386.0,87368.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766659495827,0.0114518,87384.0,87368.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766659496029,0.0114509,87390.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766659496218,0.0114509,87390.0,87374.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766659496418,0.0114506,87393.0,87374.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766659496824,0.0114506,87393.0,87376.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766659497226,0.0308502,87396.0,87373.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1766659497533,0.0114506,87393.0,87377.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766659499232,0.0194,87396.0,87373.0,0.037493]
["bitfinex-derivatives","BTCF0:USTF0",1766659499437,0.0114519,87383.0,87374.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1766659500448,0.0114519,87383.0,87370.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659500649,0.0114519,87383.0,87375.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766659501042,0.0114508,87391.0,87370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766659501234,0.011454,87367.0,87350.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766659501440,0.0114524,87379.0,87351.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766659501644,0.0114541,87366.0,87351.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766659501843,0.01132,87378.0,87352.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766659501844,0.0114526,87377.0,87352.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766659502033,0.0114552,87358.0,87351.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766659502234,0.00017171,87363.0,87346.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766659502634,0.00017171,87363.0,87329.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766659502839,0.01139309,87363.0,87329.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766659503040,0.0114568,87346.0,87329.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766659503239,0.0114568,87346.0,87330.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1766659503438,0.0114563,87350.0,87330.0,0.0717387]
["bitfinex-derivatives","BTCF0:USTF0",1766659503646,0.0114562,87350.0,87333.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766659503844,0.0114562,87350.0,87333.0,0.0214584]
["bitfinex-derivatives","BTCF0:USTF0",1766659504045,0.0114557,87354.0,87335.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766659504948,0.00011079,87362.0,87335.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766659505144,0.00011079,87362.0,87346.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766659505451,0.00011079,87362.0,87346.0,0.0302967]
["bitfinex-derivatives","BTCF0:USTF0",1766659506856,0.00011079,87362.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766659508047,0.018254,87367.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766659508048,0.011454,87367.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766659508446,0.0114536,87370.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766659508647,0.0114532,87373.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766659508850,0.0114528,87376.0,87358.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766659509050,0.011453,87375.0,87359.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766659510251,0.0114533,87372.0,87359.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766659510656,0.0114536,87370.0,87359.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766659510959,0.0114532,87373.0,87359.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766659512459,0.0114538,87369.0,87359.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766659516462,0.0114534,87372.0,87359.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766659517063,0.00017171,87376.0,87359.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766659517064,0.0114534,87371.0,87359.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766659523476,0.0114537,87369.0,87359.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766659523775,0.0114545,87364.0,87356.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766659524875,0.0114546,87363.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766659525076,0.011455,87359.0,87354.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766659525277,0.011455,87359.0,87349.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659525470,0.011455,87359.0,87350.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766659525671,0.00017171,87376.0,87350.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766659525872,0.0114543,87365.0,87350.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766659526072,0.0114543,87365.0,87351.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766659526272,0.0114539,87368.0,87353.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766659526779,0.0114535,87371.0,87350.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766659526982,0.0114531,87374.0,87357.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766659527285,0.0114531,87374.0,87350.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766659527286,0.0114529,87375.0,87360.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766659528278,0.0114534,87372.0,87357.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766659529179,0.0114529,87375.0,87359.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766659529381,0.0114532,87373.0,87360.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766659530279,0.0114507,87392.0,87360.0,0.0236548]
["bitfinex-derivatives","BTCF0:USTF0",1766659530583,0.0114529,87376.0,87360.0,0.0236548]
["bitfinex-derivatives","BTCF0:USTF0",1766659531365,0.0114531,87374.0,87360.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766659531978,0.0114533,87372.0,87360.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766659532580,0.02588,87391.0,87360.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766659532770,0.0260123,87390.0,87360.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766659532968,0.0260123,87389.0,87360.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766659533171,0.0260123,87388.0,87360.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766659533371,0.0260123,87387.0,87360.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766659533567,0.0260123,87386.0,87360.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766659533776,0.011451,87390.0,87360.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766659533777,0.0260123,87385.0,87360.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766659533975,0.0114521,87382.0,87365.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766659534177,0.0114526,87378.0,87363.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766659534788,0.0114528,87376.0,87360.0,0.0236548]
["bitfinex-derivatives","BTCF0:USTF0",1766659534977,0.0114513,87388.0,87360.0,0.0236548]
["bitfinex-derivatives","BTCF0:USTF0",1766659535281,0.0114529,87375.0,87362.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766659535482,0.0114525,87378.0,87362.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766659536775,0.0114521,87381.0,87364.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766659536975,0.0114524,87379.0,87364.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766659538490,0.00228879,87383.0,87368.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766659538888,0.00228879,87383.0,87370.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766659539088,0.02588,87391.0,87370.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766659539089,0.0114511,87389.0,87373.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766659539280,0.0114514,87387.0,87370.0,0.0259735]
["bitfinex-derivatives","BTCF0:USTF0",1766659539884,0.0114514,87387.0,87373.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766659540285,0.0114511,87389.0,87373.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766659540490,0.0258924,87388.0,87373.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766659540790,0.0258924,87387.0,87372.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766659540990,0.05234192,87398.0,87372.0,0.01162501]
["bitfinex-derivatives","BTCF0:USTF0",1766659541193,0.02589267,87397.0,87372.0,0.01162501]
["bitfinex-derivatives","BTCF0:USTF0",1766659541390,0.02589267,87396.0,87372.0,0.01162501]
["bitfinex-derivatives","BTCF0:USTF0",1766659541591,0.02589267,87395.0,87372.0,0.01162501]
["bitfinex-derivatives","BTCF0:USTF0",1766659541794,0.02589267,87394.0,87372.0,0.01162501]
["bitfinex-derivatives","BTCF0:USTF0",1766659542091,0.02589267,87393.0,87372.0,0.01162501]
["bitfinex-derivatives","BTCF0:USTF0",1766659542291,0.0114511,87389.0,87372.0,0.01162501]
["bitfinex-derivatives","BTCF0:USTF0",1766659542493,0.02589267,87388.0,87372.0,0.01162501]
["bitfinex-derivatives","BTCF0:USTF0",1766659542790,0.0114511,87389.0,87374.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766659542991,0.02588556,87388.0,87374.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766659543189,0.0114511,87389.0,87374.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766659543389,0.02588316,87388.0,87374.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766659543589,0.0114511,87389.0,87374.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766659543792,0.02588313,87388.0,87374.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766659543992,0.0114511,87389.0,87374.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766659544192,0.02588239,87388.0,87374.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766659544492,0.0114511,87389.0,87374.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766659544693,0.02588076,87388.0,87374.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766659544889,0.0114511,87389.0,87374.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766659548281,0.01132,87398.0,87376.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766659548487,0.02587538,87397.0,87376.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766659548694,0.02587538,87396.0,87376.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766659548881,0.01132,87398.0,87376.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766659548882,0.02587538,87395.0,87376.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766659549185,0.0114506,87393.0,87376.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766659551298,0.0114498,87399.0,87383.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766659551591,0.01167846,87402.0,87385.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766659552297,0.01167846,87402.0,87387.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766659552598,0.00022906,87402.0,87387.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766659552898,0.00022906,87402.0,87383.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766659553498,0.0114495,87401.0,87384.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766659554294,0.00022906,87402.0,87383.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766659554801,0.0114498,87399.0,87384.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766659554996,0.00022906,87402.0,87383.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766659555190,0.0114502,87396.0,87383.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766659555393,0.00022906,87402.0,87383.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766659555598,0.0114495,87401.0,87383.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766659556698,0.00022906,87402.0,87383.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766659556897,0.0114496,87400.0,87385.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766659557999,0.00022906,87402.0,87385.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766659558196,0.00022906,87402.0,87387.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766659558605,0.00022906,87402.0,87391.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766659558800,0.01724,87405.0,87393.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766659559008,0.0114485,87409.0,87393.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766659559204,0.02578346,87408.0,87393.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766659559400,0.02578346,87407.0,87395.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766659559602,0.0114481,87412.0,87393.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766659559902,0.02578149,87411.0,87393.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766659560207,0.0114488,87407.0,87393.0,0.0256904]
["bitfinex-derivatives","BTCF0:USTF0",1766659560405,0.09838192,87421.0,87393.0,0.0256904]
["bitfinex-derivatives","BTCF0:USTF0",1766659560600,0.0114493,87403.0,87394.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1766659560795,0.05736,87421.0,87378.0,1.46064]
["bitfinex-derivatives","BTCF0:USTF0",1766659560796,0.0114505,87394.0,87378.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766659561010,0.0114505,87394.0,87379.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766659561807,0.0114505,87394.0,87380.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766659562006,0.0114505,87394.0,87379.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766659562407,0.0114505,87394.0,87379.0,0.0318123]
["bitfinex-derivatives","BTCF0:USTF0",1766659562909,0.00017,87407.0,87379.0,0.0318123]
["bitfinex-derivatives","BTCF0:USTF0",1766659562910,0.00017,87407.0,87379.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766659563111,0.0114499,87398.0,87382.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766659563807,0.0114495,87401.0,87384.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766659564409,0.0114499,87399.0,87384.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766659564610,0.0114499,87399.0,87381.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766659564909,0.0114499,87399.0,87383.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766659567009,0.0114497,87400.0,87379.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766659567608,0.0114497,87400.0,87383.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766659567811,0.0114497,87400.0,87379.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766659567812,0.0114489,87406.0,87379.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766659568010,0.0114492,87404.0,87379.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1766659568410,0.0116188,87407.0,87389.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766659568610,0.0116188,87407.0,87391.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766659569011,0.00017,87407.0,87393.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766659570018,0.0114489,87406.0,87390.0,0.0688109]
["bitfinex-derivatives","BTCF0:USTF0",1766659570217,0.0114489,87406.0,87392.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766659570819,0.00017,87407.0,87392.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766659571722,0.0114485,87409.0,87394.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766659571910,0.0114488,87407.0,87391.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766659572107,0.011449,87405.0,87390.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766659572611,0.01352,87414.0,87393.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766659572612,0.0114487,87408.0,87393.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766659573212,0.0114487,87408.0,87390.0,0.0688108]
["bitfinex-derivatives","BTCF0:USTF0",1766659574023,0.0114489,87406.0,87390.0,0.0688108]
["bitfinex-derivatives","BTCF0:USTF0",1766659574422,0.0114489,87406.0,87392.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766659574914,0.0114482,87411.0,87394.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766659575221,0.0114485,87409.0,87394.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766659575421,0.01352,87414.0,87390.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766659576223,0.0114486,87408.0,87392.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766659576423,0.0114486,87408.0,87394.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766659578325,0.0114486,87408.0,87391.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766659579536,0.0114486,87408.0,87393.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766659580129,0.0148,87412.0,87399.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766659581036,0.0114478,87414.0,87399.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766659581340,0.026,87413.0,87399.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766659581730,0.026,87413.0,87401.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766659583141,0.0114474,87417.0,87401.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766659584046,0.0114475,87416.0,87397.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659584337,0.0114478,87414.0,87399.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766659585244,0.0114478,87414.0,87401.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766659585635,0.0114478,87414.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766659585834,0.01872,87419.0,87397.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659586135,0.02569434,87418.0,87397.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659586334,0.02569434,87417.0,87397.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659586535,0.02569411,87416.0,87397.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659586734,0.0114477,87415.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766659586942,0.01872,87419.0,87397.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659587140,0.011448,87413.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766659591048,0.01872,87419.0,87397.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659591351,0.02569422,87418.0,87397.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659591552,0.01872,87419.0,87397.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659591750,0.0114473,87418.0,87397.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659591942,0.0114473,87418.0,87401.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766659592357,0.01872,87419.0,87403.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766659593740,0.0301672,87419.0,87403.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766659594139,0.0301672,87419.0,87400.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766659594347,0.0114477,87415.0,87397.0,0.01162151]
["bitfinex-derivatives","BTCF0:USTF0",1766659594544,0.0114477,87415.0,87399.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766659596656,0.0114477,87415.0,87397.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659596657,0.01872,87419.0,87397.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659596847,0.0114486,87409.0,87397.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659599145,0.0114481,87412.0,87397.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659599551,0.04102192,87432.0,87397.0,0.03017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659599745,0.011446,87428.0,87410.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766659599946,0.02570695,87427.0,87410.0,0.01161991]
["bitfinex-derivatives","BTCF0:USTF0",1766659600346,0.0114462,87426.0,87410.0,0.01161991]
["bitfinex-derivatives","BTCF0:USTF0",1766659600653,0.02570695,87425.0,87410.0,0.01161991]
["bitfinex-derivatives","BTCF0:USTF0",1766659600950,0.0114466,87423.0,87410.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659601151,0.0114469,87421.0,87410.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659602153,0.0114472,87419.0,87410.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659602653,0.0114472,87419.0,87402.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766659603660,0.01161881,87419.0,87402.0,0.01162091]
["bitfinex-derivatives","BTCF0:USTF0",1766659603858,0.01161881,87419.0,87404.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766659604060,0.01161881,87419.0,87405.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1766659606753,0.0114475,87416.0,87405.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1766659606952,0.01161881,87419.0,87405.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1766659607152,0.0114479,87414.0,87402.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659607350,0.0114481,87412.0,87392.0,0.06173521]
["bitfinex-derivatives","BTCF0:USTF0",1766659607556,0.011449,87405.0,87393.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1766659607963,0.011449,87405.0,87393.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659608458,0.01162021,87408.0,87393.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659608855,0.0114489,87406.0,87393.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659610659,0.00017161,87408.0,87393.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659611172,0.0114487,87407.0,87393.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659611960,0.00017161,87408.0,87393.0,0.0687705]
["bitfinex-derivatives","BTCF0:USTF0",1766659615067,0.00017161,87408.0,87395.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766659617370,0.00017161,87408.0,87397.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766659618867,0.01136,87418.0,87393.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659619075,0.0228073,87418.0,87404.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766659619375,0.0228073,87418.0,87403.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766659619978,0.01136,87418.0,87401.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659620271,0.0114481,87412.0,87401.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659620457,0.01136,87418.0,87401.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659620662,0.0114485,87409.0,87401.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659621266,0.0114494,87402.0,87390.0,0.06190682]
["bitfinex-derivatives","BTCF0:USTF0",1766659621566,0.0114494,87402.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659622164,0.0114496,87401.0,87390.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659622368,0.0114499,87399.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659623275,0.0114499,87399.0,87386.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659623572,0.0114499,87399.0,87387.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659624860,0.0114502,87396.0,87387.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659625475,0.0114502,87396.0,87386.0,0.05749161]
["bitfinex-derivatives","BTCF0:USTF0",1766659626274,0.0114497,87400.0,87386.0,0.05749161]
["bitfinex-derivatives","BTCF0:USTF0",1766659627278,0.0114493,87403.0,87386.0,0.05749161]
["bitfinex-derivatives","BTCF0:USTF0",1766659629279,0.00017161,87404.0,87386.0,0.05749161]
["bitfinex-derivatives","BTCF0:USTF0",1766659630178,0.00017161,87404.0,87389.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766659630668,0.00017161,87404.0,87387.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766659632081,0.00017161,87404.0,87387.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766659634072,0.0114493,87403.0,87387.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766659635480,0.00017161,87404.0,87389.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766659635683,1.61e-06,87404.0,87389.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766659636473,0.01145081,87404.0,87389.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766659637284,1.61e-06,87404.0,87391.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766659637476,1.61e-06,87404.0,87395.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766659638386,0.011448,87413.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766659638582,0.0162,87414.0,87400.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766659639282,0.0276479,87414.0,87397.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766659639471,0.0276479,87414.0,87396.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766659639472,0.0162,87414.0,87396.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766659639673,0.0162,87414.0,87401.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766659640272,0.0162,87414.0,87402.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766659640476,0.01161921,87416.0,87402.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766659640790,0.00017161,87416.0,87402.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766659641981,0.00017161,87416.0,87396.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766659642184,0.00017161,87416.0,87403.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766659642388,0.00017161,87416.0,87402.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766659644693,0.0114473,87418.0,87402.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766659645588,0.0114476,87416.0,87399.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766659645789,0.0114485,87409.0,87396.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766659647585,0.0114483,87411.0,87396.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1766659647893,0.0114483,87411.0,87396.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766659650289,0.0114477,87415.0,87398.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766659650493,0.0114477,87415.0,87400.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766659652097,0.0114472,87419.0,87402.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766659652297,0.0114472,87419.0,87404.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766659652489,0.0114472,87419.0,87403.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766659656697,0.0114472,87419.0,87402.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659656698,0.0114467,87422.0,87404.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766659656999,0.011447,87420.0,87406.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766659657602,0.011447,87420.0,87403.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766659658709,0.05736,87424.0,87402.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659658896,0.02553719,87423.0,87402.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659659096,0.05736,87424.0,87402.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659659812,0.011447,87421.0,87406.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766659663815,0.0114472,87419.0,87403.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766659666019,0.0114472,87419.0,87402.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659666223,0.0114468,87422.0,87405.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766659668724,0.0114459,87429.0,87406.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1766659669228,0.011446,87428.0,87411.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766659669520,0.0114463,87426.0,87411.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766659669917,0.0114463,87426.0,87408.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766659670423,0.0114463,87426.0,87410.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766659670815,0.0114463,87426.0,87406.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1766659670816,0.0114463,87426.0,87412.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766659671016,0.02536358,87425.0,87412.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766659671325,0.0114459,87429.0,87412.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766659671627,0.02536112,87428.0,87412.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766659671927,0.0114462,87426.0,87412.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766659672519,0.0114458,87429.0,87414.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766659672722,0.0252156,87428.0,87414.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766659672921,0.0252156,87427.0,87414.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766659673225,0.0252156,87426.0,87414.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766659673427,0.0114458,87429.0,87414.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766659673626,0.02521369,87428.0,87414.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766659673829,0.02521369,87427.0,87414.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766659674030,0.02521369,87426.0,87414.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766659674222,0.0114458,87429.0,87414.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766659674423,0.02521204,87428.0,87414.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766659674620,0.02521204,87427.0,87414.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766659674820,0.0114458,87429.0,87414.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766659675017,0.00228722,87443.0,87406.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1766659675323,0.279,87465.0,87435.0,0.04119131]
["bitfinex-derivatives","BTCF0:USTF0",1766659675517,0.279,87465.0,87441.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659675720,0.0114413,87464.0,87441.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659676029,0.011442,87459.0,87434.0,0.05263641]
["bitfinex-derivatives","BTCF0:USTF0",1766659676220,0.05736,87458.0,87435.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1766659677020,0.05736,87458.0,87442.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766659677919,0.05736,87458.0,87444.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766659678823,0.05736,87458.0,87446.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766659681234,0.05736,87458.0,87442.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766659681635,0.0114422,87457.0,87442.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766659681823,0.05736,87458.0,87438.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766659681824,0.0114428,87452.0,87438.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766659682432,0.05736,87458.0,87438.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766659682828,0.0114435,87448.0,87438.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766659683032,0.05736,87447.0,87438.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766659685137,0.05736,87447.0,87424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766659685330,0.0688035,87447.0,87424.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766659685639,0.0688035,87447.0,87424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766659686136,0.0688035,87447.0,87427.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659686338,0.0688035,87447.0,87431.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766659687236,0.05736,87447.0,87431.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766659691443,0.05736,87447.0,87433.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766659692240,0.05736,87447.0,87427.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659692745,0.05736,87447.0,87441.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766659692940,0.05736,87447.0,87437.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766659694747,0.05736,87447.0,87439.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766659695242,0.05736,87447.0,87427.0,0.01161761]
["bitfinex-derivatives","BTCF0:USTF0",1766659695243,0.05732,87457.0,87434.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766659695434,0.05732,87457.0,87445.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766659695832,0.00017137,87461.0,87447.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766659696142,0.2904412,87465.0,87448.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766659696446,0.2904412,87465.0,87448.0,0.0242433]
["bitfinex-derivatives","BTCF0:USTF0",1766659697134,0.0114417,87461.0,87448.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766659698146,0.0114413,87464.0,87448.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766659698538,0.27917161,87465.0,87448.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766659698539,0.0114416,87462.0,87448.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766659701946,0.0114418,87460.0,87448.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766659702347,0.0114418,87460.0,87445.0,0.02669161]
["bitfinex-derivatives","BTCF0:USTF0",1766659703832,0.0114418,87460.0,87445.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766659704038,0.33653161,87465.0,87444.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659704438,0.33653161,87465.0,87443.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659705038,0.33653161,87465.0,87445.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659705239,0.0114423,87456.0,87445.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659707650,0.33653161,87465.0,87439.0,0.04119131]
["bitfinex-derivatives","BTCF0:USTF0",1766659707851,0.33653161,87465.0,87440.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659708748,0.33653161,87465.0,87444.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659709646,0.0114426,87454.0,87440.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659711055,0.0114426,87454.0,87439.0,0.04119131]
["bitfinex-derivatives","BTCF0:USTF0",1766659712151,0.0655225,87455.0,87440.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766659713257,0.05408,87455.0,87442.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766659713861,0.05408,87455.0,87439.0,0.05263571]
["bitfinex-derivatives","BTCF0:USTF0",1766659714453,0.0655224,87455.0,87440.0,0.04119131]
["bitfinex-derivatives","BTCF0:USTF0",1766659714655,0.05408,87455.0,87438.0,0.04136292]
["bitfinex-derivatives","BTCF0:USTF0",1766659714860,0.011443,87451.0,87434.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766659715158,0.0114432,87449.0,87434.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766659721265,0.0114435,87447.0,87434.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766659723956,0.0114435,87447.0,87433.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659724462,0.0114435,87447.0,87433.0,0.01161681]
["bitfinex-derivatives","BTCF0:USTF0",1766659725763,0.0114431,87450.0,87435.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766659727262,0.0114428,87453.0,87437.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766659727766,0.011443,87451.0,87434.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766659728065,0.011443,87451.0,87436.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766659731866,0.0114432,87449.0,87433.0,0.01161681]
["bitfinex-derivatives","BTCF0:USTF0",1766659732762,0.0114432,87449.0,87435.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766659732964,0.0114429,87452.0,87435.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766659733760,0.0114431,87450.0,87435.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766659733967,0.0114428,87453.0,87437.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766659734268,0.011443,87451.0,87437.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766659737759,0.011443,87451.0,87434.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766659738265,0.05408,87455.0,87434.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766659738461,0.05408,87455.0,87433.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659740172,0.0114434,87448.0,87433.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659740672,0.0114436,87446.0,87433.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659741767,0.0114439,87444.0,87433.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659741967,0.01161521,87447.0,87433.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659742271,0.0114439,87444.0,87433.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659742470,0.00017161,87447.0,87433.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659743174,0.01161511,87447.0,87433.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659744675,0.01161511,87447.0,87434.0,0.04121814]
["bitfinex-derivatives","BTCF0:USTF0",1766659746878,0.01161511,87447.0,87438.0,0.04121814]
["bitfinex-derivatives","BTCF0:USTF0",1766659751291,0.00017161,87447.0,87438.0,0.04121814]
["bitfinex-derivatives","BTCF0:USTF0",1766659751473,0.0114438,87445.0,87438.0,0.04121814]
["bitfinex-derivatives","BTCF0:USTF0",1766659759189,0.0114438,87445.0,87437.0,0.04121814]
["bitfinex-derivatives","BTCF0:USTF0",1766659760291,0.011444,87443.0,87437.0,0.04121814]
["bitfinex-derivatives","BTCF0:USTF0",1766659760682,0.011444,87443.0,87437.0,0.01811528]
["bitfinex-derivatives","BTCF0:USTF0",1766659762081,0.0114443,87441.0,87437.0,0.01811528]
["bitfinex-derivatives","BTCF0:USTF0",1766659763281,0.011444,87444.0,87437.0,0.01811528]
["bitfinex-derivatives","BTCF0:USTF0",1766659763991,0.011444,87444.0,87437.0,0.01711528]
["bitfinex-derivatives","BTCF0:USTF0",1766659764384,0.011444,87444.0,87434.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659765386,0.0114442,87442.0,87434.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659765894,0.0114442,87442.0,87412.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766659765895,0.02832,87444.0,87412.0,0.08253888]
["bitfinex-derivatives","BTCF0:USTF0",1766659766093,0.02832,87444.0,87420.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766659766493,0.011445,87436.0,87420.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766659766897,0.011445,87436.0,87421.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1766659767088,0.0114454,87433.0,87421.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1766659775108,0.0114456,87431.0,87421.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1766659777716,0.039764,87444.0,87421.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1766659777717,0.0114452,87434.0,87421.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1766659782225,0.0114455,87432.0,87421.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1766659783925,0.0114457,87430.0,87421.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1766659789127,0.0114453,87434.0,87421.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1766659789330,0.0114455,87432.0,87421.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1766659792127,0.0114453,87434.0,87421.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1766659794022,0.0114453,87434.0,87423.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659794325,0.0114453,87434.0,87424.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659795122,0.0114453,87434.0,87423.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659795323,0.0114448,87437.0,87425.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659795831,0.011445,87435.0,87425.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659796134,0.02832,87444.0,87425.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659798233,0.0114452,87434.0,87425.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659801639,0.0114455,87432.0,87425.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659802638,0.0114457,87430.0,87425.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659802838,0.0114457,87430.0,87424.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659803136,0.0114454,87433.0,87424.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659803338,0.0114454,87433.0,87425.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659804141,0.0114456,87431.0,87425.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659805142,0.0114453,87434.0,87425.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659810241,0.0114449,87437.0,87425.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659810742,0.0114445,87439.0,87425.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659815547,0.0114445,87439.0,87426.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659816847,0.0114442,87442.0,87426.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659817145,0.02832,87444.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766659817146,0.0114445,87440.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766659818249,0.0114447,87438.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766659821350,0.0114447,87438.0,87421.0,0.09850601]
["bitfinex-derivatives","BTCF0:USTF0",1766659822350,0.0114447,87438.0,87423.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766659822951,0.0114449,87436.0,87423.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766659823351,0.0114449,87436.0,87421.0,0.09850601]
["bitfinex-derivatives","BTCF0:USTF0",1766659824050,0.0114449,87436.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766659825743,0.02832,87444.0,87421.0,0.09850601]
["bitfinex-derivatives","BTCF0:USTF0",1766659825744,0.02832,87444.0,87421.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659825940,0.0114455,87432.0,87421.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659826941,0.0114455,87432.0,87425.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659828051,0.0114451,87435.0,87425.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659830350,0.0114447,87438.0,87425.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659830650,0.0397639,87444.0,87427.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766659831553,0.0397639,87444.0,87427.0,0.05263201]
["bitfinex-derivatives","BTCF0:USTF0",1766659832348,0.02832,87444.0,87427.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659833255,0.0114444,87440.0,87427.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659834259,0.0114441,87443.0,87427.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659834557,0.0114443,87441.0,87427.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659836058,0.0114445,87439.0,87427.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659836661,0.0114442,87442.0,87427.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659836951,0.00017161,87447.0,87429.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766659837157,0.0082,87446.0,87431.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766659837743,0.0082,87446.0,87433.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766659838760,0.0082,87446.0,87428.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659839146,0.0114439,87444.0,87428.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659839349,0.0114439,87444.0,87427.0,0.05263201]
["bitfinex-derivatives","BTCF0:USTF0",1766659840260,0.0114441,87442.0,87427.0,0.05263201]
["bitfinex-derivatives","BTCF0:USTF0",1766659840456,0.0114441,87442.0,87427.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659840662,0.0114449,87436.0,87425.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659840960,0.0082,87446.0,87423.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659840961,0.0114451,87435.0,87423.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659841150,0.0114447,87438.0,87424.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659841661,0.0114449,87436.0,87424.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659843460,0.0114449,87436.0,87423.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659843662,0.0114449,87436.0,87419.0,0.00011281]
["bitfinex-derivatives","BTCF0:USTF0",1766659843663,0.0114452,87434.0,87419.0,0.04129882]
["bitfinex-derivatives","BTCF0:USTF0",1766659843958,0.01324,87436.0,87419.0,0.01155991]
["bitfinex-derivatives","BTCF0:USTF0",1766659844148,0.011445,87435.0,87419.0,0.01155991]
["bitfinex-derivatives","BTCF0:USTF0",1766659844860,0.01324,87436.0,87419.0,0.01155991]
["bitfinex-derivatives","BTCF0:USTF0",1766659845362,0.0114445,87440.0,87422.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766659845550,0.0114445,87440.0,87422.0,0.0487666]
["bitfinex-derivatives","BTCF0:USTF0",1766659845746,0.0114447,87438.0,87422.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1766659849962,0.0114443,87441.0,87422.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1766659850355,0.0114443,87441.0,87422.0,0.0487667]
["bitfinex-derivatives","BTCF0:USTF0",1766659851557,0.0114443,87441.0,87426.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766659851759,0.01604,87442.0,87428.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766659853565,0.0274842,87442.0,87428.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766659854567,0.0274842,87442.0,87425.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766659854767,0.0114444,87440.0,87425.0,0.05263221]
["bitfinex-derivatives","BTCF0:USTF0",1766659855269,0.0114447,87438.0,87425.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659855464,0.0114447,87438.0,87422.0,0.0487666]
["bitfinex-derivatives","BTCF0:USTF0",1766659855465,0.0114447,87438.0,87424.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659857067,0.0114447,87438.0,87422.0,0.0487666]
["bitfinex-derivatives","BTCF0:USTF0",1766659857877,0.0114449,87436.0,87422.0,0.0487666]
["bitfinex-derivatives","BTCF0:USTF0",1766659858074,0.0114449,87436.0,87422.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1766659860676,0.0114452,87434.0,87422.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1766659860875,0.0114451,87435.0,87422.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1766659861072,0.0114453,87433.0,87422.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1766659861875,0.0114456,87431.0,87422.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766659862072,0.0114456,87431.0,87419.0,0.00011281]
["bitfinex-derivatives","BTCF0:USTF0",1766659863078,0.01604,87442.0,87419.0,0.00011281]
["bitfinex-derivatives","BTCF0:USTF0",1766659863784,0.0114451,87435.0,87419.0,0.00011281]
["bitfinex-derivatives","BTCF0:USTF0",1766659864274,0.0114449,87436.0,87419.0,0.00011281]
["bitfinex-derivatives","BTCF0:USTF0",1766659865181,0.0114449,87436.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766659865484,0.0114449,87436.0,87419.0,0.00011281]
["bitfinex-derivatives","BTCF0:USTF0",1766659865783,0.0114452,87434.0,87419.0,0.00011281]
["bitfinex-derivatives","BTCF0:USTF0",1766659870781,0.01604,87442.0,87419.0,0.04129882]
["bitfinex-derivatives","BTCF0:USTF0",1766659870980,0.0114454,87433.0,87419.0,0.04129882]
["bitfinex-derivatives","BTCF0:USTF0",1766659871673,0.0114454,87433.0,87422.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659873183,0.0114452,87434.0,87422.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659879590,0.0114449,87437.0,87422.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659880390,0.0114451,87435.0,87422.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659880989,0.0114447,87438.0,87422.0,0.05263271]
["bitfinex-derivatives","BTCF0:USTF0",1766659881491,0.0114447,87438.0,87424.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766659881683,0.0114447,87438.0,87424.0,0.05263251]
["bitfinex-derivatives","BTCF0:USTF0",1766659882086,0.0114442,87442.0,87425.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766659882278,0.0114442,87442.0,87426.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659883595,0.0114444,87440.0,87426.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659884293,0.01548,87446.0,87426.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659885293,0.0114449,87436.0,87426.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659885496,0.0114449,87436.0,87424.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659886085,0.0114452,87434.0,87424.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659886889,0.0114452,87434.0,87423.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659889402,0.0114452,87434.0,87423.0,0.09850601]
["bitfinex-derivatives","BTCF0:USTF0",1766659892901,0.0114454,87432.0,87423.0,0.09850601]
["bitfinex-derivatives","BTCF0:USTF0",1766659893804,0.0114439,87444.0,87423.0,0.09850601]
["bitfinex-derivatives","BTCF0:USTF0",1766659895309,0.0114451,87435.0,87423.0,0.09850601]
["bitfinex-derivatives","BTCF0:USTF0",1766659898412,0.0114453,87433.0,87423.0,0.09850601]
["bitfinex-derivatives","BTCF0:USTF0",1766659899116,0.0114456,87431.0,87423.0,0.09850601]
["bitfinex-derivatives","BTCF0:USTF0",1766659900211,0.0114458,87429.0,87423.0,0.09850601]
["bitfinex-derivatives","BTCF0:USTF0",1766659900615,0.0114458,87429.0,87423.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659900817,0.0114442,87441.0,87419.0,0.00011281]
["bitfinex-derivatives","BTCF0:USTF0",1766659900818,0.0114461,87427.0,87424.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659901013,0.0114461,87427.0,87423.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659902008,0.0114458,87430.0,87423.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659904316,0.011446,87428.0,87423.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659908722,0.0114445,87440.0,87423.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659908920,0.0114458,87429.0,87423.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659912123,0.0114445,87440.0,87423.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659912913,0.0114456,87431.0,87423.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659913114,0.0114459,87429.0,87423.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659916426,0.0114445,87440.0,87423.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659916622,0.0114458,87429.0,87423.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659916922,0.0114458,87429.0,87423.0,0.09850601]
["bitfinex-derivatives","BTCF0:USTF0",1766659918931,0.0114458,87429.0,87423.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659921332,0.0114445,87440.0,87423.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659921632,0.0114455,87432.0,87423.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659921924,0.0114458,87429.0,87423.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659924432,0.0114445,87440.0,87423.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659924631,0.0114457,87431.0,87423.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659924831,0.0114445,87440.0,87423.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659925318,0.011446,87428.0,87423.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659925726,0.0114462,87426.0,87422.0,0.09850601]
["bitfinex-derivatives","BTCF0:USTF0",1766659926031,0.0114462,87426.0,87422.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659926233,0.0114448,87437.0,87422.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659926735,0.0114444,87440.0,87422.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659928340,0.0114458,87429.0,87422.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659929640,0.0114455,87432.0,87422.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766659933340,0.0114455,87432.0,87422.0,0.09850601]
["bitfinex-derivatives","BTCF0:USTF0",1766659936241,0.0114437,87445.0,87422.0,0.09850601]
["bitfinex-derivatives","BTCF0:USTF0",1766659936541,0.01548,87446.0,87422.0,0.09850601]
["bitfinex-derivatives","BTCF0:USTF0",1766659936933,0.011445,87436.0,87422.0,0.09850601]
["bitfinex-derivatives","BTCF0:USTF0",1766659937738,0.0114446,87439.0,87422.0,0.10995271]
["bitfinex-derivatives","BTCF0:USTF0",1766659937937,0.0114446,87439.0,87423.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659941343,0.0114448,87437.0,87423.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659944743,0.01548,87446.0,87423.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659945945,0.04110026,87463.0,87420.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766659946130,0.00487036,87464.0,87420.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766659946131,0.0295716,87462.0,87444.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766659946352,0.279,87465.0,87438.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766659946637,0.0114416,87462.0,87443.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766659947045,0.00017161,87461.0,87444.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659948348,0.0114418,87460.0,87444.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659948939,0.00017161,87461.0,87444.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659948940,0.0114425,87455.0,87444.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659949150,0.0114431,87450.0,87444.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659949338,0.0114437,87446.0,87444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766659949953,0.05732,87445.0,87444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766659953157,0.0114455,87432.0,87413.0,0.0137358]
["bitfinex-derivatives","BTCF0:USTF0",1766659953347,0.05732,87431.0,87416.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766659953650,0.05732,87431.0,87413.0,0.0137358]
["bitfinex-derivatives","BTCF0:USTF0",1766659954245,0.05749161,87431.0,87413.0,0.01384861]
["bitfinex-derivatives","BTCF0:USTF0",1766659954445,0.05749161,87431.0,87415.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766659955349,0.0114457,87430.0,87415.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766659959458,0.05749161,87431.0,87415.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766659960252,0.05749161,87431.0,87417.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766659964664,0.05749161,87431.0,87419.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766659973565,0.05749161,87431.0,87421.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766659973971,0.05749161,87431.0,87423.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766659974768,1.4598,87443.0,87430.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766659975069,1.4598,87443.0,87413.0,0.00240081]
["bitfinex-derivatives","BTCF0:USTF0",1766659975070,0.0114421,87458.0,87440.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766659975263,0.0114421,87458.0,87442.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766659975569,0.05732,87457.0,87442.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766659975767,0.0114423,87456.0,87441.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659976870,0.05732,87455.0,87441.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659977065,0.0114423,87456.0,87441.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659977260,0.05732,87455.0,87441.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659977465,0.05732,87454.0,87441.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659977667,0.05732,87453.0,87441.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659977867,0.0114423,87456.0,87441.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659978267,0.0114426,87454.0,87441.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659980177,0.0114429,87452.0,87441.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659980571,0.0687624,87455.0,87441.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766659980779,0.0114427,87453.0,87436.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766659981567,0.0114427,87453.0,87433.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766659981869,0.0114427,87453.0,87434.0,0.00011281]
["bitfinex-derivatives","BTCF0:USTF0",1766659982067,0.011443,87451.0,87435.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766659982270,0.011443,87451.0,87434.0,0.00011281]
["bitfinex-derivatives","BTCF0:USTF0",1766659982468,0.0114433,87449.0,87434.0,0.00011281]
["bitfinex-derivatives","BTCF0:USTF0",1766659982675,0.026,87448.0,87432.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766659983075,0.0114436,87446.0,87427.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659983579,0.0114436,87446.0,87426.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659983773,0.0114436,87446.0,87429.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766659983983,0.026,87448.0,87422.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659984168,0.00017161,87444.0,87422.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659984368,0.0114444,87440.0,87422.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659984683,0.01628,87439.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766659985068,0.01628,87439.0,87423.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659985270,0.01628,87439.0,87422.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659985470,0.01628,87439.0,87421.0,0.05263281]
["bitfinex-derivatives","BTCF0:USTF0",1766659985675,0.0114448,87437.0,87421.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766659990788,0.0114451,87435.0,87420.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766659991484,0.0114447,87438.0,87420.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766659993371,0.0114447,87438.0,87419.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766659993372,0.0114447,87438.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766659999188,0.0114449,87436.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766660000391,0.0114449,87436.0,87420.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766660000689,0.0114449,87436.0,87419.0,0.05263301]
["bitfinex-derivatives","BTCF0:USTF0",1766660001287,0.0114449,87436.0,87420.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766660002889,0.0277246,87439.0,87420.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766660003488,0.0277246,87439.0,87423.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766660004189,0.01628,87439.0,87427.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766660004893,0.05732,87438.0,87427.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766660007095,0.05732,87437.0,87427.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766660007992,0.0114445,87440.0,87427.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766660008192,0.0114446,87438.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766660012287,0.01136,87437.0,87426.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766660012487,0.05732,87436.0,87426.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766660012798,0.0114443,87441.0,87426.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766660013197,0.01296,87440.0,87426.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766660013908,0.05732,87439.0,87426.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766660014197,0.05732,87438.0,87426.0,0.05263221]
["bitfinex-derivatives","BTCF0:USTF0",1766660015000,0.05732,87437.0,87427.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766660015685,0.05732,87436.0,87427.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766660018099,0.05732,87435.0,87427.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766660023996,0.05732,87435.0,87426.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766660026903,0.05732,87435.0,87427.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766660027097,0.05732,87435.0,87426.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766660028206,0.05732,87435.0,87427.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766660036708,0.05732,87435.0,87427.0,0.05263201]
["bitfinex-derivatives","BTCF0:USTF0",1766660037206,0.05732,87435.0,87427.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766660037407,0.0114445,87439.0,87427.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766660037799,0.01216,87438.0,87427.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766660038511,0.05732,87437.0,87427.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766660038707,0.0114445,87439.0,87427.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766660038896,0.05732,87436.0,87427.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766660039509,0.05732,87435.0,87427.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766660039709,0.05732,87434.0,87427.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766660039909,0.05732,87433.0,87427.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766660041815,0.0687653,87433.0,87423.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766660042114,0.05732,87433.0,87423.0,0.04118601]
["bitfinex-derivatives","BTCF0:USTF0",1766660045514,0.0114454,87432.0,87423.0,0.01790975]
["bitfinex-derivatives","BTCF0:USTF0",1766660045719,0.0114454,87432.0,87418.0,0.07318913]
["bitfinex-derivatives","BTCF0:USTF0",1766660045720,0.0114454,87432.0,87422.0,0.01790975]
["bitfinex-derivatives","BTCF0:USTF0",1766660046120,0.0114454,87432.0,87418.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766660049213,0.05732,87433.0,87418.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766660049415,0.0687653,87433.0,87418.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766660050523,0.0687653,87433.0,87420.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766660051829,0.05732,87433.0,87420.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766660052032,0.05732,87433.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766660053330,0.05732,87433.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766660055935,0.05732,87433.0,87426.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766660056931,0.0114445,87440.0,87426.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766660057135,0.05732,87439.0,87426.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766660057327,0.05732,87438.0,87426.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766660057527,0.0114445,87440.0,87426.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766660057727,0.05732,87439.0,87426.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766660058234,0.0114445,87440.0,87426.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766660058441,0.05732,87439.0,87426.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766660058637,0.05732,87439.0,87429.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766660058830,0.05732,87439.0,87421.0,0.06174193]
["bitfinex-derivatives","BTCF0:USTF0",1766660058831,0.05732,87439.0,87419.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766660059541,0.05732,87439.0,87428.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766660061331,0.05732,87439.0,87430.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766660062235,0.05732,87438.0,87430.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766660062429,0.05732,87437.0,87432.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766660062835,0.05732,87437.0,87429.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766660063031,0.05732,87437.0,87431.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766660067948,0.00017161,87444.0,87433.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766660068146,0.01133524,87443.0,87433.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766660068946,0.05728,87442.0,87433.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766660069145,0.00017161,87446.0,87436.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766660069350,0.05728,87445.0,87436.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766660069848,0.05728,87445.0,87433.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766660070243,0.05728,87444.0,87429.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766660071354,0.05728,87444.0,87434.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766660073255,0.05728,87444.0,87436.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766660074344,0.05728,87444.0,87438.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766660077353,0.05728,87444.0,87435.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766660078156,0.05728,87444.0,87431.0,0.04116505]
["bitfinex-derivatives","BTCF0:USTF0",1766660078157,0.05728,87444.0,87437.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766660078551,0.05728,87443.0,87437.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766660080055,0.05728,87443.0,87432.0,0.04116505]
["bitfinex-derivatives","BTCF0:USTF0",1766660080753,0.00017161,87449.0,87432.0,0.04116505]
["bitfinex-derivatives","BTCF0:USTF0",1766660080947,0.05728,87442.0,87432.0,0.04116505]
["bitfinex-derivatives","BTCF0:USTF0",1766660081348,0.05728,87442.0,87436.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766660081547,0.05728,87442.0,87433.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766660081750,0.05728,87442.0,87421.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766660081950,0.05728,87442.0,87421.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766660082754,0.05728,87442.0,87423.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766660083849,0.05728,87442.0,87430.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766660084552,0.05728,87442.0,87432.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766660086550,0.05728,87442.0,87423.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766660087361,0.05728,87442.0,87432.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766660088458,0.05728,87442.0,87423.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766660089351,0.05728,87442.0,87435.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766660091565,0.05728,87442.0,87423.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766660092554,0.05728,87442.0,87434.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766660093361,0.05728,87442.0,87431.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766660093766,0.05728,87442.0,87423.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766660095170,0.05728,87442.0,87430.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766660097367,0.05728,87442.0,87427.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766660098357,0.05728,87442.0,87429.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766660098558,0.05728,87442.0,87423.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766660099070,0.05728,87442.0,87429.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766660099468,0.05728,87442.0,87423.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766660099972,0.05728,87442.0,87427.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766660100180,0.05728,87442.0,87429.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766660100571,0.05728,87442.0,87423.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766660101774,0.05728,87442.0,87426.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766660102172,0.05728,87442.0,87428.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766660102573,0.05728,87442.0,87425.0,0.06181561]
["bitfinex-derivatives","BTCF0:USTF0",1766660102873,0.05728,87442.0,87428.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766660104180,0.011445,87436.0,87417.0,0.08232257]
["bitfinex-derivatives","BTCF0:USTF0",1766660104379,0.0114453,87434.0,87412.0,0.08232257]
["bitfinex-derivatives","BTCF0:USTF0",1766660104570,0.0114461,87427.0,87411.0,0.0555681]
["bitfinex-derivatives","BTCF0:USTF0",1766660104767,0.00712,87427.0,87413.0,0.0137358]
["bitfinex-derivatives","BTCF0:USTF0",1766660109177,0.00612,87427.0,87413.0,0.0137358]
["bitfinex-derivatives","BTCF0:USTF0",1766660115690,0.0114462,87426.0,87413.0,0.0137358]
["bitfinex-derivatives","BTCF0:USTF0",1766660116880,0.00612,87427.0,87413.0,0.0137358]
["bitfinex-derivatives","BTCF0:USTF0",1766660118191,0.00612,87427.0,87415.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766660119694,0.00612,87427.0,87417.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766660119997,0.00612,87427.0,87419.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766660129598,0.00612,87427.0,87421.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766660135921,0.00612,87427.0,87423.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766660142222,0.00612,87427.0,87420.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766660143225,0.00912,87426.0,87421.0,0.00565429]
["bitfinex-derivatives","BTCF0:USTF0",1766660143424,0.01068,87426.0,87422.0,0.00565429]
["bitfinex-derivatives","BTCF0:USTF0",1766660143613,0.01068,87426.0,87423.0,0.00565429]
["bitfinex-derivatives","BTCF0:USTF0",1766660143816,0.01224,87426.0,87424.0,0.00565429]
["bitfinex-derivatives","BTCF0:USTF0",1766660144112,0.01224,87426.0,87425.0,0.00565429]
["bitfinex-derivatives","BTCF0:USTF0",1766660144622,0.01224,87426.0,87425.0,0.00567161]
["bitfinex-derivatives","BTCF0:USTF0",1766660146322,0.05728,87426.0,87425.0,0.00567161]
["bitfinex-derivatives","BTCF0:USTF0",1766660150418,7e-08,87426.0,87425.0,0.00567161]
["bitfinex-derivatives","BTCF0:USTF0",1766660153124,0.00017161,87432.0,87425.0,0.00567161]
["bitfinex-derivatives","BTCF0:USTF0",1766660153432,0.05728,87426.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766660153629,0.05728,87426.0,87423.0,0.00569931]
["bitfinex-derivatives","BTCF0:USTF0",1766660153831,0.05728,87426.0,87424.0,0.00569931]
["bitfinex-derivatives","BTCF0:USTF0",1766660154127,0.05728,87426.0,87425.0,0.00569931]
["bitfinex-derivatives","BTCF0:USTF0",1766660163234,0.04611401,87426.0,87425.0,0.00569931]
["bitfinex-derivatives","BTCF0:USTF0",1766660164235,1e-08,87426.0,87425.0,0.00569931]
["bitfinex-derivatives","BTCF0:USTF0",1766660164442,0.00017161,87434.0,87425.0,0.00569931]
["bitfinex-derivatives","BTCF0:USTF0",1766660164630,0.0410785,87452.0,87431.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766660164939,0.02551644,87451.0,87432.0,0.00569931]
["bitfinex-derivatives","BTCF0:USTF0",1766660165129,0.08279644,87450.0,87433.0,0.00569931]
["bitfinex-derivatives","BTCF0:USTF0",1766660165329,0.02551644,87449.0,87434.0,0.00569931]
["bitfinex-derivatives","BTCF0:USTF0",1766660165531,0.05728,87450.0,87435.0,0.00569931]
["bitfinex-derivatives","BTCF0:USTF0",1766660165532,0.02551644,87448.0,87435.0,0.00569931]
["bitfinex-derivatives","BTCF0:USTF0",1766660165730,0.02551644,87447.0,87436.0,0.00569931]
["bitfinex-derivatives","BTCF0:USTF0",1766660165928,0.02551644,87446.0,87437.0,0.00569931]
["bitfinex-derivatives","BTCF0:USTF0",1766660166128,0.02551644,87445.0,87438.0,0.00569931]
["bitfinex-derivatives","BTCF0:USTF0",1766660166328,0.02551644,87444.0,87439.0,0.00569931]
["bitfinex-derivatives","BTCF0:USTF0",1766660166537,0.05728,87443.0,87433.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766660166833,0.05728,87442.0,87433.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766660167927,0.0114429,87447.0,87433.0,0.01161621]
["bitfinex-derivatives","BTCF0:USTF0",1766660168133,0.0827476,87446.0,87433.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766660168435,0.05728,87446.0,87433.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766660170946,0.0114431,87445.0,87433.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766660171128,0.05728,87446.0,87433.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766660171333,0.05728,87446.0,87433.0,0.01161621]
["bitfinex-derivatives","BTCF0:USTF0",1766660172244,0.05728,87445.0,87433.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766660172440,0.05728,87445.0,87438.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766660173236,0.05728,87445.0,87433.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766660173237,0.05728,87445.0,87435.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766660174150,0.05728,87445.0,87433.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766660175248,0.05728,87445.0,87436.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766660175546,0.05728,87445.0,87439.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766660180146,0.05728,87445.0,87433.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766660180853,0.05728,87445.0,87440.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766660181153,0.05728,87445.0,87437.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766660184155,0.05728,87445.0,87434.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766660185648,0.05628,87445.0,87434.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766660190653,0.05628,87445.0,87434.0,0.0104445]
["bitfinex-derivatives","BTCF0:USTF0",1766660192162,0.00017161,87450.0,87433.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766660192353,0.00017161,87450.0,87434.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766660192354,1e-08,87450.0,87434.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766660192664,1e-08,87450.0,87433.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766660192665,1e-08,87450.0,87446.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766660193363,1e-08,87450.0,87443.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766660197058,1e-08,87450.0,87445.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766660197469,1e-08,87450.0,87442.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766660198366,0.00916,87464.0,87443.0,0.00566774]
["bitfinex-derivatives","BTCF0:USTF0",1766660198562,0.02526329,87463.0,87444.0,0.00566774]
["bitfinex-derivatives","BTCF0:USTF0",1766660198770,0.02526329,87462.0,87439.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766660198968,0.0114419,87455.0,87439.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766660199865,0.00017161,87456.0,87435.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766660200071,0.00017161,87456.0,87435.0,0.0145243]
["bitfinex-derivatives","BTCF0:USTF0",1766660201268,0.0114423,87452.0,87435.0,0.0145243]
["bitfinex-derivatives","BTCF0:USTF0",1766660202071,0.0114423,87452.0,87437.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766660216579,0.00017161,87456.0,87439.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766660216785,0.011442,87454.0,87439.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766660218382,0.00017161,87456.0,87440.0,0.00565244]
["bitfinex-derivatives","BTCF0:USTF0",1766660218583,0.00017161,87456.0,87441.0,0.00565244]
["bitfinex-derivatives","BTCF0:USTF0",1766660218770,0.00017161,87456.0,87442.0,0.00565244]
["bitfinex-derivatives","BTCF0:USTF0",1766660218971,0.00017161,87456.0,87443.0,0.00565244]
["bitfinex-derivatives","BTCF0:USTF0",1766660219273,0.011442,87454.0,87439.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766660222280,0.0114422,87452.0,87440.0,0.00566562]
["bitfinex-derivatives","BTCF0:USTF0",1766660222473,0.0114422,87452.0,87441.0,0.00566562]
["bitfinex-derivatives","BTCF0:USTF0",1766660222673,0.0114422,87452.0,87442.0,0.00566562]
["bitfinex-derivatives","BTCF0:USTF0",1766660222875,0.0114422,87452.0,87443.0,0.00566562]
["bitfinex-derivatives","BTCF0:USTF0",1766660223187,0.0114422,87452.0,87444.0,0.00566562]
["bitfinex-derivatives","BTCF0:USTF0",1766660223378,0.0114422,87452.0,87445.0,0.00566562]
["bitfinex-derivatives","BTCF0:USTF0",1766660223684,0.0114422,87452.0,87446.0,0.00566562]
["bitfinex-derivatives","BTCF0:USTF0",1766660223885,0.0114422,87452.0,87447.0,0.00566562]
["bitfinex-derivatives","BTCF0:USTF0",1766660224080,0.0114422,87452.0,87448.0,0.00566562]
["bitfinex-derivatives","BTCF0:USTF0",1766660224386,0.0114422,87452.0,87449.0,0.00566562]
["bitfinex-derivatives","BTCF0:USTF0",1766660224577,0.0114422,87452.0,87450.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766660224776,0.0114422,87452.0,87436.0,0.07315258]
["bitfinex-derivatives","BTCF0:USTF0",1766660226285,0.00017161,87456.0,87436.0,0.07315258]
["bitfinex-derivatives","BTCF0:USTF0",1766660227287,0.0114422,87452.0,87436.0,0.07315258]
["bitfinex-derivatives","BTCF0:USTF0",1766660228389,0.00017161,87456.0,87436.0,0.07315258]
["bitfinex-derivatives","BTCF0:USTF0",1766660229188,0.0114422,87452.0,87436.0,0.07315258]
["bitfinex-derivatives","BTCF0:USTF0",1766660229388,0.0114419,87455.0,87436.0,0.07315258]
["bitfinex-derivatives","BTCF0:USTF0",1766660229983,0.0114419,87455.0,87438.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766660233296,0.0114421,87453.0,87438.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766660237098,0.02526459,87452.0,87438.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766660237397,0.02526459,87451.0,87438.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766660237588,0.0114421,87453.0,87438.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766660237788,0.0252646,87452.0,87438.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766660237988,0.0252646,87451.0,87438.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766660238188,0.0114421,87453.0,87438.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766660238402,0.0252646,87452.0,87438.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766660238593,0.0114421,87453.0,87438.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766660238594,0.0252646,87451.0,87438.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766660238790,0.0114421,87453.0,87438.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766660238999,0.02526462,87452.0,87438.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766660239207,0.02526462,87451.0,87438.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766660239395,0.0114421,87453.0,87438.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766660239707,0.0252646,87452.0,87438.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766660239901,0.0252646,87451.0,87438.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766660240101,0.0114421,87453.0,87438.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766660240302,0.02526459,87452.0,87438.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766660240494,0.02526459,87451.0,87438.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766660240695,0.0114421,87453.0,87438.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766660240896,0.02526464,87452.0,87438.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766660241096,0.02526464,87451.0,87438.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766660241297,0.0114421,87453.0,87438.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766660241497,0.02526461,87452.0,87438.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766660241697,0.02526461,87451.0,87438.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766660241906,0.0114421,87453.0,87438.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766660242205,0.02526311,87452.0,87438.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766660242411,0.02526311,87451.0,87438.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766660242602,0.0114421,87453.0,87438.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766660242803,0.02528799,87452.0,87438.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766660243103,0.02528799,87451.0,87438.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766660243402,0.0114421,87453.0,87438.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766660243602,0.02528797,87452.0,87438.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766660243901,0.02528797,87451.0,87438.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766660244101,0.0114421,87453.0,87438.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766660244302,0.02528804,87452.0,87438.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766660244504,0.02528804,87451.0,87438.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766660244706,0.0114421,87453.0,87438.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766660245009,0.02528796,87452.0,87438.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766660245211,0.02528796,87451.0,87438.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766660245401,0.0114421,87453.0,87438.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766660245708,0.02528945,87452.0,87435.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766660245907,0.02528945,87451.0,87435.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766660246108,0.0114421,87453.0,87435.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766660246410,0.02528962,87452.0,87435.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766660246706,0.02528962,87451.0,87435.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766660246908,0.0114421,87453.0,87435.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766660247101,0.0114421,87453.0,87436.0,0.06170838]
["bitfinex-derivatives","BTCF0:USTF0",1766660247300,0.0114421,87453.0,87438.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766660248199,0.00017161,87456.0,87435.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766660248396,0.0114427,87449.0,87435.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766660249717,0.0114422,87452.0,87436.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766660249907,0.0114422,87452.0,87438.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766660251806,0.0072,87454.0,87438.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766660255517,0.0114421,87453.0,87438.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766660257516,0.0072,87454.0,87440.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766660258611,0.0072,87454.0,87442.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766660259520,0.00017161,87456.0,87444.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766660259819,0.05745161,87456.0,87444.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766660263418,0.05745161,87456.0,87441.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766660264010,0.05745161,87456.0,87435.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766660264216,0.00017161,87456.0,87435.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766660264617,0.0114424,87451.0,87435.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766660264820,0.0114424,87451.0,87435.0,0.0145244]
["bitfinex-derivatives","BTCF0:USTF0",1766660265311,0.0114424,87451.0,87437.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766660268515,0.011442,87454.0,87439.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766660268824,0.00017161,87456.0,87435.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766660269525,0.0114418,87455.0,87441.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766660272721,0.00017161,87456.0,87443.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766660275422,0.01161331,87456.0,87443.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766660275619,0.01161331,87456.0,87440.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766660277230,0.0252943,87455.0,87440.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766660277420,0.0252943,87454.0,87440.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766660277721,4.3e-06,87453.0,87442.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766660277926,0.01161331,87456.0,87439.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766660278922,0.01161331,87456.0,87435.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766660278923,0.00017161,87456.0,87435.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766660279128,0.00017161,87456.0,87435.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1766660281319,0.00017161,87456.0,87443.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766660283929,0.00017161,87456.0,87445.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766660284524,0.0542413,87460.0,87447.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766660286238,0.0428,87460.0,87447.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766660287744,0.0428,87460.0,87449.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766660289026,0.05728,87461.0,87449.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766660290940,0.00017161,87462.0,87435.0,0.06478838]
["bitfinex-derivatives","BTCF0:USTF0",1766660290941,0.05745161,87462.0,87451.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766660291234,0.33628,87465.0,87455.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766660293741,0.279,87465.0,87455.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766660296937,0.279,87465.0,87457.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766660302442,0.00011407,87469.0,87451.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766660303147,0.00011407,87469.0,87461.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766660308248,0.00011407,87469.0,87460.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766660308848,0.00011407,87469.0,87462.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766660313742,0.00011407,87469.0,87457.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766660314454,0.0114401,87468.0,87451.0,0.01161381]
["bitfinex-derivatives","BTCF0:USTF0",1766660326160,0.0114405,87466.0,87451.0,0.01161381]
["bitfinex-derivatives","BTCF0:USTF0",1766660327267,0.02483745,87465.0,87451.0,0.01161381]
["bitfinex-derivatives","BTCF0:USTF0",1766660327459,0.02483745,87464.0,87451.0,0.01161381]
["bitfinex-derivatives","BTCF0:USTF0",1766660327661,0.0114405,87466.0,87451.0,0.01161381]
["bitfinex-derivatives","BTCF0:USTF0",1766660327862,0.0248378,87465.0,87451.0,0.01161381]
["bitfinex-derivatives","BTCF0:USTF0",1766660328069,0.0248378,87464.0,87451.0,0.01161381]
["bitfinex-derivatives","BTCF0:USTF0",1766660328368,0.0114405,87466.0,87451.0,0.01161381]
["bitfinex-derivatives","BTCF0:USTF0",1766660328569,0.02483819,87465.0,87451.0,0.01161381]
["bitfinex-derivatives","BTCF0:USTF0",1766660328769,0.02483819,87464.0,87451.0,0.01161381]
["bitfinex-derivatives","BTCF0:USTF0",1766660329066,0.0114405,87466.0,87451.0,0.01161381]
["bitfinex-derivatives","BTCF0:USTF0",1766660329267,0.02483819,87465.0,87451.0,0.01161381]
["bitfinex-derivatives","BTCF0:USTF0",1766660329469,0.02483819,87464.0,87451.0,0.01161381]
["bitfinex-derivatives","BTCF0:USTF0",1766660329665,0.0114405,87466.0,87451.0,0.01161381]
["bitfinex-derivatives","BTCF0:USTF0",1766660329968,0.02483858,87465.0,87451.0,0.01161381]
["bitfinex-derivatives","BTCF0:USTF0",1766660330172,0.02483858,87464.0,87453.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766660330372,0.0114405,87466.0,87453.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766660330573,0.02483891,87465.0,87453.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766660330773,0.02483891,87464.0,87453.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766660330972,0.0114405,87466.0,87453.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766660331173,0.02483891,87465.0,87453.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766660331374,0.02483891,87464.0,87453.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766660331574,0.0114405,87466.0,87453.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766660331774,0.02483913,87465.0,87453.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766660331975,0.02483913,87464.0,87453.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766660332176,0.0114405,87466.0,87453.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766660332377,0.02483933,87465.0,87453.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766660332566,0.02483933,87464.0,87453.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766660332767,0.0114405,87466.0,87453.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766660333070,0.02480299,87465.0,87453.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766660333269,0.02480299,87464.0,87453.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766660333470,0.0114405,87466.0,87453.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766660333782,0.02480316,87465.0,87453.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766660333979,0.02480316,87464.0,87453.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766660334180,0.0114405,87466.0,87453.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766660334376,0.02480331,87465.0,87453.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766660334577,0.02480331,87464.0,87453.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766660334778,0.0114405,87466.0,87453.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766660334978,0.02480331,87465.0,87453.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766660335178,0.02480331,87464.0,87453.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766660335382,0.0114405,87466.0,87453.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766660335583,0.0248035,87465.0,87453.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766660335882,0.0248035,87464.0,87453.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766660336182,0.0114405,87466.0,87453.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766660336384,0.02480377,87465.0,87453.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766660336570,0.02480377,87464.0,87453.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766660336774,0.0114405,87466.0,87453.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766660336976,0.02480377,87465.0,87453.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766660337172,0.02480377,87464.0,87453.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766660337378,0.0114405,87466.0,87453.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766660343095,0.01155417,87469.0,87453.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766660343294,0.02480886,87468.0,87455.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766660343495,0.01155417,87469.0,87455.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766660343697,0.02480872,87468.0,87455.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766660343901,0.01155417,87469.0,87455.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766660344194,0.02480872,87468.0,87455.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766660344396,0.01155417,87469.0,87455.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766660344590,0.02481046,87468.0,87455.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766660344790,0.01155417,87469.0,87455.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766660344998,0.02481046,87468.0,87455.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766660345188,0.01155417,87469.0,87455.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766660345388,0.02481038,87468.0,87455.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766660345592,0.01155417,87469.0,87455.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766660345791,0.02481037,87468.0,87455.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766660345992,0.01155417,87469.0,87455.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766660346289,0.02481038,87468.0,87455.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766660346489,0.01155417,87469.0,87455.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766660346689,0.02481032,87468.0,87455.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766660346896,0.01155417,87469.0,87455.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766660347091,0.02481032,87468.0,87455.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766660347291,0.01155417,87469.0,87455.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766660347493,0.02481029,87468.0,87455.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766660347787,0.01155417,87469.0,87455.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766660347995,0.02481029,87468.0,87455.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766660348198,0.0114403,87467.0,87455.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766660350595,0.00011407,87469.0,87455.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766660350797,0.00011407,87469.0,87451.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766660352199,0.00011407,87469.0,87456.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766660352389,0.00011407,87469.0,87458.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766660352784,0.02368,87472.0,87451.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766660352785,0.0462,87472.0,87451.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766660352991,0.02476926,87471.0,87451.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766660353190,0.0462,87472.0,87451.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766660353390,0.02476856,87471.0,87451.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766660353598,0.0462,87472.0,87451.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766660353801,0.02476856,87471.0,87451.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766660353999,0.0462,87472.0,87451.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766660354298,0.02476856,87471.0,87461.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766660354491,0.00228643,87473.0,87461.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766660356094,0.00228643,87473.0,87463.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766660358706,0.01788,87479.0,87464.0,0.00566187]
["bitfinex-derivatives","BTCF0:USTF0",1766660358901,0.02475494,87478.0,87465.0,0.00566187]
["bitfinex-derivatives","BTCF0:USTF0",1766660359101,0.01788,87479.0,87466.0,0.00566187]
["bitfinex-derivatives","BTCF0:USTF0",1766660359304,0.0114391,87476.0,87467.0,0.00566187]
["bitfinex-derivatives","BTCF0:USTF0",1766660359503,0.0114391,87476.0,87468.0,0.00566187]
["bitfinex-derivatives","BTCF0:USTF0",1766660359705,0.0114391,87476.0,87469.0,0.00566187]
["bitfinex-derivatives","BTCF0:USTF0",1766660360009,0.0114391,87476.0,87470.0,0.00566187]
["bitfinex-derivatives","BTCF0:USTF0",1766660360205,0.0114391,87476.0,87471.0,0.00566187]
["bitfinex-derivatives","BTCF0:USTF0",1766660360507,0.0114391,87476.0,87472.0,0.00566187]
["bitfinex-derivatives","BTCF0:USTF0",1766660360710,0.0114391,87476.0,87460.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766660361010,0.011439,87477.0,87462.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766660362511,0.0114386,87480.0,87456.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766660362700,0.011438,87484.0,87468.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766660363016,0.011438,87484.0,87467.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766660363214,0.0114384,87482.0,87467.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766660365401,0.02172,87485.0,87467.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766660365601,0.011439,87477.0,87467.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766660366220,0.0114393,87475.0,87467.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766660368722,0.02172,87485.0,87467.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766660369119,0.0114388,87478.0,87467.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766660371223,0.0114385,87481.0,87467.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766660372624,0.0114385,87481.0,87468.0,0.00565933]
["bitfinex-derivatives","BTCF0:USTF0",1766660372924,0.0114385,87481.0,87469.0,0.00565933]
["bitfinex-derivatives","BTCF0:USTF0",1766660373120,0.0114385,87481.0,87470.0,0.00565933]
["bitfinex-derivatives","BTCF0:USTF0",1766660373320,0.0114388,87479.0,87471.0,0.00565933]
["bitfinex-derivatives","BTCF0:USTF0",1766660373521,0.0114388,87479.0,87472.0,0.00565933]
["bitfinex-derivatives","BTCF0:USTF0",1766660373728,0.0114388,87479.0,87473.0,0.00565933]
["bitfinex-derivatives","BTCF0:USTF0",1766660373925,0.0114388,87479.0,87474.0,0.00565933]
["bitfinex-derivatives","BTCF0:USTF0",1766660374135,0.0114393,87475.0,87467.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766660376038,0.0114393,87475.0,87467.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766660378739,0.00017,87480.0,87467.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766660380340,0.0114393,87475.0,87467.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766660381440,0.0114394,87474.0,87467.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766660381631,0.0114389,87478.0,87467.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766660382136,0.00017,87480.0,87467.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766660386342,0.00017,87480.0,87468.0,0.0057192]
["bitfinex-derivatives","BTCF0:USTF0",1766660386532,0.00017,87480.0,87469.0,0.0057192]
["bitfinex-derivatives","BTCF0:USTF0",1766660386732,0.00017,87480.0,87470.0,0.0057192]
["bitfinex-derivatives","BTCF0:USTF0",1766660386932,0.00017,87480.0,87471.0,0.0057192]
["bitfinex-derivatives","BTCF0:USTF0",1766660387133,0.00017,87480.0,87472.0,0.0057192]
["bitfinex-derivatives","BTCF0:USTF0",1766660387444,0.0114387,87479.0,87473.0,0.0057192]
["bitfinex-derivatives","BTCF0:USTF0",1766660387640,0.0114387,87479.0,87474.0,0.0057192]
["bitfinex-derivatives","BTCF0:USTF0",1766660387842,0.0114387,87479.0,87475.0,0.00576668]
["bitfinex-derivatives","BTCF0:USTF0",1766660388039,0.0114387,87479.0,87467.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766660388744,0.00017,87480.0,87467.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766660389244,0.0114387,87479.0,87467.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766660398749,0.00017,87480.0,87467.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766660399443,0.00017,87480.0,87467.0,0.01144171]
["bitfinex-derivatives","BTCF0:USTF0",1766660399853,0.00017,87480.0,87469.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766660400044,0.00017,87480.0,87470.0,0.00578158]
["bitfinex-derivatives","BTCF0:USTF0",1766660400236,0.02172,87485.0,87474.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766660400440,0.0525159,87489.0,87475.0,0.00578158]
["bitfinex-derivatives","BTCF0:USTF0",1766660400642,0.0114377,87487.0,87476.0,0.00578158]
["bitfinex-derivatives","BTCF0:USTF0",1766660400842,0.0114377,87487.0,87477.0,0.0057812]
["bitfinex-derivatives","BTCF0:USTF0",1766660401055,0.0114377,87487.0,87471.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766660401351,0.011438,87485.0,87471.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766660401541,0.011438,87485.0,87468.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766660401742,0.0114382,87483.0,87468.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766660402055,0.0114384,87481.0,87467.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766660404057,0.011439,87477.0,87467.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766660404253,0.0114393,87475.0,87467.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766660405055,0.0114381,87484.0,87463.0,0.04114647]
["bitfinex-derivatives","BTCF0:USTF0",1766660405267,0.0114381,87484.0,87457.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1766660405556,0.0114384,87481.0,87450.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766660405857,0.0114381,87484.0,87450.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766660405858,0.0114406,87465.0,87450.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766660406454,0.0114402,87468.0,87451.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766660407360,0.0114398,87471.0,87453.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766660407562,0.01144,87469.0,87452.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766660408147,0.0114397,87472.0,87454.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766660408351,0.0114397,87472.0,87456.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766660408546,0.01132,87474.0,87456.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766660408760,0.01132,87474.0,87458.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766660408960,0.01132,87474.0,87460.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766660409552,0.052515,87496.0,87460.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766660409761,1.45908,87484.0,87460.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766660409952,0.02474508,87483.0,87460.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766660411060,0.0114393,87475.0,87460.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766660411260,0.05724,87474.0,87457.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766660412349,0.0114395,87473.0,87457.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766660412557,0.0114395,87473.0,87450.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766660414154,0.05724,87474.0,87450.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766660414360,0.0114392,87476.0,87450.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766660414560,0.03552,87475.0,87450.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766660414757,0.03552,87475.0,87462.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766660414954,0.03552,87475.0,87452.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766660415260,0.0114365,87496.0,87450.0,0.11894838]
["bitfinex-derivatives","BTCF0:USTF0",1766660415261,0.0114384,87482.0,87450.0,0.11894838]
["bitfinex-derivatives","BTCF0:USTF0",1766660415463,0.0114384,87482.0,87467.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766660417361,0.02473983,87481.0,87467.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766660417558,0.02473983,87480.0,87467.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766660417759,0.02473983,87479.0,87467.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766660417961,0.02473983,87478.0,87467.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766660418164,0.0114384,87482.0,87467.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766660418365,0.02473903,87481.0,87467.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766660418568,0.02473903,87480.0,87467.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766660418865,0.02473903,87479.0,87467.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766660419165,0.0114384,87482.0,87467.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766660419359,0.0247383,87481.0,87467.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766660419559,0.0247383,87480.0,87467.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766660419757,0.0247383,87479.0,87467.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766660419955,0.0114384,87482.0,87467.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766660420153,0.02473828,87481.0,87467.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766660420354,0.02473828,87480.0,87467.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766660420552,0.02473828,87479.0,87467.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766660420771,0.0114384,87482.0,87467.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766660421067,0.02473758,87481.0,87467.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766660421269,0.02473758,87480.0,87467.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766660421459,0.02473758,87479.0,87467.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766660421660,0.0114384,87482.0,87467.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766660421860,0.02473695,87481.0,87467.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766660422060,0.02473695,87480.0,87467.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766660422267,0.02473695,87479.0,87467.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766660422459,0.0114384,87482.0,87467.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766660422660,0.02498502,87481.0,87467.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766660422855,0.02498502,87480.0,87467.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766660423071,0.02498502,87479.0,87467.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766660423271,0.0114384,87482.0,87467.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766660423459,0.02498449,87481.0,87467.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766660423662,0.02498449,87480.0,87467.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766660423862,0.02498449,87479.0,87467.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766660424070,0.0114384,87482.0,87467.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766660424267,0.024984,87481.0,87467.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766660424468,0.024984,87480.0,87467.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766660424668,0.024984,87479.0,87467.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766660424868,0.024984,87478.0,87467.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766660425070,0.0114384,87482.0,87467.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766660425270,0.02498357,87481.0,87467.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766660425466,0.02498357,87480.0,87468.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766660425675,0.02498357,87479.0,87468.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766660425974,0.01382336,87478.0,87469.0,0.0056425]
["bitfinex-derivatives","BTCF0:USTF0",1766660426173,0.0185182,87483.0,87470.0,0.0056425]
["bitfinex-derivatives","BTCF0:USTF0",1766660426374,0.0185182,87483.0,87468.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766660426375,0.0185182,87483.0,87471.0,0.0056425]
["bitfinex-derivatives","BTCF0:USTF0",1766660426567,0.0185182,87483.0,87472.0,0.0056425]
["bitfinex-derivatives","BTCF0:USTF0",1766660426769,0.0185182,87483.0,87473.0,0.0056425]
["bitfinex-derivatives","BTCF0:USTF0",1766660426966,0.0114382,87483.0,87468.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766660428574,0.0114382,87483.0,87470.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766660430371,0.05724,87484.0,87470.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766660430977,0.05724,87484.0,87465.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766660432063,0.0114374,87489.0,87474.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766660432959,0.0114371,87492.0,87476.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766660433165,0.01166613,87490.0,87476.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766660434275,0.00022883,87490.0,87479.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766660434462,0.00022883,87490.0,87481.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766660434666,0.00623947,87491.0,87481.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766660436476,0.00623947,87491.0,87478.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766660439463,0.0114366,87495.0,87478.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766660439777,0.05724,87493.0,87478.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766660440181,0.05724,87493.0,87480.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766660441170,0.05724,87493.0,87482.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766660441981,0.0114363,87498.0,87484.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766660442179,0.0821522,87497.0,87484.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766660442383,0.05724,87497.0,87484.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766660442770,0.0114363,87498.0,87484.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766660443475,0.05724,87499.0,87481.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766660443476,0.0114365,87496.0,87481.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766660444071,0.05724,87499.0,87481.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766660444072,0.0686762,87499.0,87481.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766660444874,0.0114364,87497.0,87481.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766660446984,0.0114366,87495.0,87481.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766660447585,0.05724,87499.0,87478.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766660448386,0.0114371,87492.0,87475.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766660449277,0.0114373,87490.0,87475.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766660451590,0.0114369,87493.0,87477.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766660452391,0.0114372,87491.0,87477.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766660453293,0.02572,87495.0,87477.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766660453589,0.02572,87495.0,87474.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766660453590,0.0114373,87490.0,87474.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766660453792,0.0114373,87490.0,87476.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766660456183,0.011437,87493.0,87476.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766660456383,0.011437,87493.0,87478.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766660458393,0.011437,87493.0,87473.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766660459090,0.01748,87495.0,87473.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766660459282,0.01748,87495.0,87480.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766660459594,0.01748,87495.0,87482.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766660461689,0.0114368,87494.0,87479.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766660461886,0.01748,87495.0,87475.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766660462086,0.02486397,87494.0,87481.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766660462286,0.01748,87495.0,87483.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766660462588,0.02486412,87494.0,87483.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766660462783,0.01748,87495.0,87483.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766660462983,0.02486412,87494.0,87483.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766660463287,0.01748,87495.0,87483.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766660463489,0.02486647,87494.0,87483.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766660463683,0.01748,87495.0,87483.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766660463993,0.02486647,87494.0,87483.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766660464193,0.01748,87495.0,87483.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766660464377,0.02486963,87494.0,87483.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766660464581,0.01748,87495.0,87483.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766660464783,0.02486957,87494.0,87483.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766660464986,0.01748,87495.0,87483.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766660465189,0.01748,87495.0,87485.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766660466384,0.01748,87495.0,87482.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766660467183,0.0114363,87498.0,87482.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766660467494,0.0686763,87498.0,87482.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766660468489,0.0114365,87496.0,87482.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766660468692,0.0114368,87494.0,87479.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766660470899,0.011437,87492.0,87476.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766660473196,0.0114364,87497.0,87473.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766660473387,0.01848,87499.0,87473.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766660474194,0.0114372,87491.0,87473.0,0.0256394]
["bitfinex-derivatives","BTCF0:USTF0",1766660477996,0.0114372,87491.0,87473.0,0.06676458]
["bitfinex-derivatives","BTCF0:USTF0",1766660478601,0.0114372,87491.0,87475.0,0.04112518]
["bitfinex-derivatives","BTCF0:USTF0",1766660479800,0.0114375,87489.0,87475.0,0.04112518]
["bitfinex-derivatives","BTCF0:USTF0",1766660479996,0.0114377,87487.0,87475.0,0.04112518]
["bitfinex-derivatives","BTCF0:USTF0",1766660483098,0.011438,87485.0,87475.0,0.04112518]
["bitfinex-derivatives","BTCF0:USTF0",1766660483305,0.011438,87485.0,87473.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766660484196,0.0114376,87488.0,87473.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766660485293,0.0114378,87486.0,87473.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766660488409,0.0142,87495.0,87473.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766660488705,0.0142,87496.0,87473.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766660489309,0.0114378,87486.0,87473.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766660493213,0.0114378,87486.0,87476.0,0.04112518]
["bitfinex-derivatives","BTCF0:USTF0",1766660493416,0.0114375,87489.0,87476.0,0.04112518]
["bitfinex-derivatives","BTCF0:USTF0",1766660498212,0.0114371,87492.0,87476.0,0.04112518]
["bitfinex-derivatives","BTCF0:USTF0",1766660498521,0.0114371,87492.0,87477.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766660499415,0.0114367,87495.0,87479.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766660502922,0.0142,87496.0,87476.0,0.05256418]
["bitfinex-derivatives","BTCF0:USTF0",1766660502923,0.011437,87493.0,87476.0,0.05256418]
["bitfinex-derivatives","BTCF0:USTF0",1766660504922,0.0142,87496.0,87476.0,0.05256418]
["bitfinex-derivatives","BTCF0:USTF0",1766660506123,0.0114373,87490.0,87476.0,0.05256418]
["bitfinex-derivatives","BTCF0:USTF0",1766660507523,0.0114373,87490.0,87476.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766660508325,0.0114369,87493.0,87476.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766660510028,0.0114369,87493.0,87478.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766660510418,0.0256366,87496.0,87478.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766660510827,0.0256366,87496.0,87480.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766660515531,0.0256366,87496.0,87482.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766660517931,0.0114366,87496.0,87482.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766660521135,0.0114368,87494.0,87479.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766660521333,0.05724,87498.0,87474.0,0.04112518]
["bitfinex-derivatives","BTCF0:USTF0",1766660521729,0.0114369,87494.0,87474.0,0.04112518]
["bitfinex-derivatives","BTCF0:USTF0",1766660521928,0.03552,87499.0,87475.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766660522435,0.0114367,87495.0,87481.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766660522738,0.0114363,87498.0,87481.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766660523037,0.0114363,87498.0,87475.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766660523038,0.0114363,87498.0,87483.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766660526731,0.0114363,87498.0,87475.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766660528239,0.0114363,87498.0,87484.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766660530036,0.0114367,87495.0,87482.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766660530338,0.02676,87499.0,87482.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766660530542,0.0114363,87498.0,87484.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766660532333,0.02648,87501.0,87481.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766660532842,0.0114365,87497.0,87483.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766660533837,0.0114365,87497.0,87480.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766660534044,0.0114367,87495.0,87480.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766660538644,0.0410785,87511.0,87477.0,0.04112518]
["bitfinex-derivatives","BTCF0:USTF0",1766660538850,0.0410785,87520.0,87485.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766660539143,0.0114335,87520.0,87494.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766660539348,0.0114335,87519.0,87494.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766660539736,0.0114351,87507.0,87494.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766660543143,0.00017151,87509.0,87494.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766660546947,0.0114349,87508.0,87494.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766660547256,0.0114356,87504.0,87494.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766660548354,0.0114358,87502.0,87494.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766660565772,0.011436,87500.0,87494.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766660567871,0.0114357,87503.0,87494.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766660568372,0.0114353,87506.0,87494.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766660575381,0.0410785,87526.0,87494.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766660575570,0.011432,87531.0,87514.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766660575770,0.03819667,87533.0,87509.0,0.04112518]
["bitfinex-derivatives","BTCF0:USTF0",1766660575967,0.02676487,87533.0,87509.0,0.04112518]
["bitfinex-derivatives","BTCF0:USTF0",1766660576166,0.00128487,87533.0,87510.0,0.04112518]
["bitfinex-derivatives","BTCF0:USTF0",1766660576367,0.00092,87540.0,87513.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766660576579,0.00092,87541.0,87520.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766660577876,0.0114312,87537.0,87517.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766660578065,0.0114312,87537.0,87517.0,0.0186337]
["bitfinex-derivatives","BTCF0:USTF0",1766660578266,0.0114312,87537.0,87519.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766660579374,0.00092,87541.0,87517.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766660579977,0.00768,87540.0,87517.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766660580481,0.00768,87540.0,87523.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766660580980,0.05724,87540.0,87517.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766660581172,0.05724,87540.0,87522.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766660581572,0.0114309,87539.0,87522.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766660581869,0.0114309,87539.0,87519.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766660583181,0.0114312,87537.0,87519.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766660584885,0.05724,87540.0,87517.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766660586173,0.0114315,87535.0,87517.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766660587378,0.011431,87538.0,87520.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766660588972,0.00824,87542.0,87517.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766660589174,0.0114303,87544.0,87526.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766660589486,0.0114303,87544.0,87521.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766660589487,0.0114303,87544.0,87523.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766660589677,0.0114307,87541.0,87523.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766660591985,0.0122,87550.0,87521.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766660591986,0.0114296,87549.0,87521.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766660592178,0.0114309,87539.0,87522.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766660592988,0.0114309,87539.0,87524.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766660593189,0.0114306,87542.0,87524.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766660593888,0.0114308,87540.0,87524.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766660594072,0.0114311,87538.0,87521.0,0.01160461]
["bitfinex-derivatives","BTCF0:USTF0",1766660594386,0.0114311,87538.0,87523.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766660594588,0.0114307,87541.0,87525.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766660595485,0.01132,87545.0,87521.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766660596491,0.0227501,87545.0,87521.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766660596875,0.0114304,87543.0,87524.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766660597080,0.0114311,87538.0,87524.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766660599084,0.0114307,87541.0,87526.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766660599385,0.0114307,87541.0,87521.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766660599590,0.0114303,87544.0,87530.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766660599790,0.0114299,87547.0,87530.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766660600287,0.0114299,87547.0,87532.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766660600682,0.0287856,87580.0,87549.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766660600892,0.0287856,87580.0,87550.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766660601088,0.0114271,87569.0,87550.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766660601389,0.0114273,87567.0,87551.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766660601590,0.0114269,87570.0,87551.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766660601790,0.0114269,87570.0,87553.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766660602695,0.0114265,87573.0,87553.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766660604090,0.01736,87580.0,87550.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766660604295,0.0114256,87580.0,87550.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766660604488,0.0114259,87577.0,87556.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766660604688,0.0114263,87574.0,87553.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766660605098,0.01165449,87578.0,87556.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766660605397,0.0114262,87575.0,87553.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766660605982,0.0114262,87575.0,87556.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766660606187,0.00022859,87578.0,87559.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766660606386,0.00022859,87578.0,87562.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766660607090,0.00022859,87578.0,87564.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766660607291,0.00022859,87578.0,87567.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766660607495,0.00022859,87578.0,87560.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766660608087,0.00022859,87578.0,87568.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766660609299,9e-08,87578.0,87571.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766660609693,9e-08,87578.0,87570.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1766660612701,9e-08,87578.0,87571.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766660614701,9e-08,87578.0,87570.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1766660614702,9e-08,87578.0,87574.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766660617015,9e-08,87578.0,87570.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1766660617016,9e-08,87578.0,87576.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766660617312,0.00128339,87593.0,87576.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766660617806,0.00128339,87593.0,87586.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766660618009,0.0114225,87604.0,87586.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766660618213,0.0114221,87607.0,87588.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766660618604,0.0114224,87605.0,87586.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660618815,0.0572,87610.0,87587.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766660619010,0.011423,87600.0,87587.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766660619211,0.011423,87600.0,87587.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766660620613,0.0114226,87603.0,87587.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766660621914,0.0114222,87606.0,87587.0,0.0169846]
["bitfinex-derivatives","BTCF0:USTF0",1766660623013,0.0114225,87604.0,87587.0,0.0169846]
["bitfinex-derivatives","BTCF0:USTF0",1766660625214,0.0114221,87607.0,87589.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766660628419,0.0114224,87605.0,87587.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766660629415,0.0114229,87601.0,87587.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766660630018,0.0114229,87601.0,87586.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660630019,0.0114236,87596.0,87586.0,0.00877131]
["bitfinex-derivatives","BTCF0:USTF0",1766660630915,0.0114238,87594.0,87586.0,0.01177131]
["bitfinex-derivatives","BTCF0:USTF0",1766660631222,0.0114238,87594.0,87586.0,0.01477131]
["bitfinex-derivatives","BTCF0:USTF0",1766660632116,0.0114232,87598.0,87570.0,0.04112518]
["bitfinex-derivatives","BTCF0:USTF0",1766660632321,0.0114251,87584.0,87571.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766660632516,0.0114251,87584.0,87565.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766660632517,0.0114251,87584.0,87562.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766660632822,0.0114251,87584.0,87563.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1766660633016,0.0114259,87578.0,87556.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766660633320,0.00017065,87576.0,87558.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660633712,0.0114272,87568.0,87546.0,0.01151401]
["bitfinex-derivatives","BTCF0:USTF0",1766660634019,0.0114272,87568.0,87547.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660634421,0.0114275,87566.0,87547.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660634622,0.0114275,87566.0,87548.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660634825,0.0114275,87566.0,87548.0,0.02857131]
["bitfinex-derivatives","BTCF0:USTF0",1766660635525,0.00029065,87576.0,87548.0,0.02857131]
["bitfinex-derivatives","BTCF0:USTF0",1766660635526,0.0114278,87563.0,87548.0,0.02857131]
["bitfinex-derivatives","BTCF0:USTF0",1766660636528,0.0114274,87567.0,87548.0,0.02857131]
["bitfinex-derivatives","BTCF0:USTF0",1766660637418,0.00029065,87576.0,87548.0,0.02857131]
["bitfinex-derivatives","BTCF0:USTF0",1766660637618,0.0114267,87571.0,87549.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766660638121,0.0114267,87571.0,87552.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766660638518,0.0114264,87574.0,87552.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766660642729,0.0114267,87572.0,87552.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766660646436,0.01171685,87576.0,87549.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766660646626,0.01171685,87576.0,87556.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766660646823,0.00017065,87576.0,87549.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766660647029,0.00017065,87576.0,87567.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766660647235,0.00632,87581.0,87569.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766660648236,0.00017131,87584.0,87569.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766660649518,0.00017131,87584.0,87566.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660649519,0.00017131,87584.0,87571.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766660649725,1.31e-06,87584.0,87571.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766660650027,1.31e-06,87584.0,87566.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660650234,1.31e-06,87584.0,87575.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766660650622,1.31e-06,87584.0,87573.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766660650823,1.31e-06,87584.0,87582.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766660651535,1.31e-06,87584.0,87573.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766660651536,1.31e-06,87584.0,87579.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766660652329,1.31e-06,87584.0,87581.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766660652633,1.31e-06,87584.0,87573.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766660652634,0.05724,87599.0,87575.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766660652831,0.05724,87599.0,87585.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766660653632,0.05724,87599.0,87583.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1766660653633,1.45744,87606.0,87591.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766660653832,0.05724,87607.0,87591.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766660654530,0.0114214,87612.0,87594.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766660654731,0.0114214,87612.0,87590.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660654732,0.0114213,87613.0,87595.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766660655524,0.0114216,87611.0,87595.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766660655933,0.0114212,87614.0,87595.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766660656738,0.0114216,87611.0,87594.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766660657934,0.0114212,87614.0,87594.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766660659132,0.05724,87615.0,87593.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766660659332,0.05724,87615.0,87594.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766660659532,0.0114223,87606.0,87593.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766660660230,0.0114223,87606.0,87591.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1766660660433,0.0114228,87602.0,87591.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1766660661333,0.0114228,87602.0,87590.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660661540,0.0114228,87602.0,87582.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766660662238,0.0114228,87602.0,87583.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766660662442,0.0114228,87602.0,87584.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766660662637,0.01159411,87602.0,87584.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766660663234,0.01159411,87602.0,87584.0,0.06883631]
["bitfinex-derivatives","BTCF0:USTF0",1766660665035,0.0114231,87600.0,87584.0,0.05741131]
["bitfinex-derivatives","BTCF0:USTF0",1766660665637,0.0114231,87600.0,87585.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766660665934,0.00017131,87602.0,87585.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766660665935,0.0114232,87599.0,87585.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766660666339,0.0114232,87599.0,87584.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660666541,0.00017131,87602.0,87584.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660666740,0.0114229,87601.0,87584.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766660667636,0.0114238,87594.0,87584.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766660668234,0.0114235,87597.0,87584.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766660668445,0.0114237,87595.0,87584.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766660669744,0.0114239,87593.0,87584.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766660672751,0.00017131,87602.0,87584.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766660672942,0.0114244,87589.0,87584.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766660673143,0.00017131,87602.0,87570.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766660673342,0.011425,87585.0,87571.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1766660673538,0.011425,87585.0,87572.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1766660673942,0.0114246,87588.0,87572.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1766660674140,0.00017131,87589.0,87572.0,0.0440266]
["bitfinex-derivatives","BTCF0:USTF0",1766660674349,0.01159581,87589.0,87572.0,0.0440266]
["bitfinex-derivatives","BTCF0:USTF0",1766660676045,0.0114247,87587.0,87572.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1766660677457,0.00017131,87589.0,87572.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1766660678553,0.0114251,87584.0,87572.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1766660679654,0.0114254,87582.0,87571.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660679857,0.0114254,87582.0,87566.0,0.04078049]
["bitfinex-derivatives","BTCF0:USTF0",1766660680158,0.0114264,87575.0,87564.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766660680856,0.0114258,87579.0,87564.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766660681756,0.0114258,87579.0,87561.0,0.0409518]
["bitfinex-derivatives","BTCF0:USTF0",1766660681941,0.0114258,87579.0,87562.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766660682355,0.0114258,87579.0,87561.0,0.0409518]
["bitfinex-derivatives","BTCF0:USTF0",1766660682658,0.0114258,87579.0,87561.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660683057,0.0114258,87579.0,87561.0,0.01159931]
["bitfinex-derivatives","BTCF0:USTF0",1766660683758,0.01136,87586.0,87561.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660686263,0.0114263,87575.0,87561.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660687261,0.0114259,87578.0,87561.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660689064,0.0114262,87576.0,87561.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660691156,0.0114264,87574.0,87561.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660692264,0.0114261,87577.0,87561.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660692758,0.011425,87585.0,87561.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660693356,0.0114267,87572.0,87561.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660693763,0.0114263,87575.0,87561.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660694064,0.0114265,87573.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766660694961,0.0114265,87573.0,87561.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660695159,0.0114268,87571.0,87561.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660695668,0.0114253,87583.0,87558.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766660695669,0.0114273,87567.0,87558.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766660695861,0.0114273,87567.0,87553.0,0.09798049]
["bitfinex-derivatives","BTCF0:USTF0",1766660696055,0.011427,87570.0,87553.0,0.09798049]
["bitfinex-derivatives","BTCF0:USTF0",1766660696758,0.0114272,87568.0,87553.0,0.0981518]
["bitfinex-derivatives","BTCF0:USTF0",1766660696959,0.0114274,87566.0,87553.0,0.0981518]
["bitfinex-derivatives","BTCF0:USTF0",1766660697159,0.0114271,87569.0,87553.0,0.0981518]
["bitfinex-derivatives","BTCF0:USTF0",1766660697668,0.0114273,87567.0,87557.0,0.04078049]
["bitfinex-derivatives","BTCF0:USTF0",1766660698662,0.00017131,87570.0,87557.0,0.04078049]
["bitfinex-derivatives","BTCF0:USTF0",1766660698868,0.00017131,87570.0,87553.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766660699061,0.00017131,87570.0,87553.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660700158,0.0114276,87565.0,87553.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660701165,0.00017131,87570.0,87554.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766660701370,0.015,87569.0,87554.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766660701558,0.00017131,87570.0,87554.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766660701959,0.01159831,87570.0,87554.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766660703362,0.01159831,87570.0,87553.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660705170,0.0114272,87568.0,87553.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660705369,0.0114277,87564.0,87553.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660706370,0.00017131,87570.0,87553.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660706371,0.0114274,87567.0,87553.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660706674,0.0114276,87565.0,87553.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660709072,0.0104276,87565.0,87553.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660709873,0.01964,87572.0,87554.0,0.00562171]
["bitfinex-derivatives","BTCF0:USTF0",1766660710067,0.01909004,87572.0,87555.0,0.00562171]
["bitfinex-derivatives","BTCF0:USTF0",1766660710268,0.01909004,87572.0,87556.0,0.00562171]
["bitfinex-derivatives","BTCF0:USTF0",1766660710474,0.01909004,87572.0,87557.0,0.00562171]
["bitfinex-derivatives","BTCF0:USTF0",1766660710769,0.01909004,87572.0,87558.0,0.00562171]
["bitfinex-derivatives","BTCF0:USTF0",1766660710967,0.01909004,87572.0,87553.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660711165,0.01143,87546.0,87526.0,0.01639087]
["bitfinex-derivatives","BTCF0:USTF0",1766660711469,0.0229094,87552.0,87523.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1766660711670,0.0114296,87550.0,87529.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766660712071,0.0114296,87550.0,87533.0,0.00245618]
["bitfinex-derivatives","BTCF0:USTF0",1766660712275,0.00011647,87549.0,87533.0,0.00245618]
["bitfinex-derivatives","BTCF0:USTF0",1766660713377,0.0114298,87548.0,87533.0,0.00245618]
["bitfinex-derivatives","BTCF0:USTF0",1766660714482,0.01154627,87549.0,87534.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766660714672,0.01154627,87549.0,87533.0,0.00245618]
["bitfinex-derivatives","BTCF0:USTF0",1766660714873,0.01143,87547.0,87533.0,0.00245618]
["bitfinex-derivatives","BTCF0:USTF0",1766660716102,0.0114303,87545.0,87533.0,0.00245618]
["bitfinex-derivatives","BTCF0:USTF0",1766660716400,0.0114305,87543.0,87533.0,0.00245618]
["bitfinex-derivatives","BTCF0:USTF0",1766660718400,0.0114301,87546.0,87533.0,0.00245618]
["bitfinex-derivatives","BTCF0:USTF0",1766660722405,0.0114298,87548.0,87533.0,0.00245618]
["bitfinex-derivatives","BTCF0:USTF0",1766660723301,0.0114301,87546.0,87533.0,0.00245618]
["bitfinex-derivatives","BTCF0:USTF0",1766660725303,0.01154627,87549.0,87533.0,0.00245618]
["bitfinex-derivatives","BTCF0:USTF0",1766660726911,0.00011647,87549.0,87536.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766660727109,0.00011647,87549.0,87533.0,0.00245618]
["bitfinex-derivatives","BTCF0:USTF0",1766660727608,0.00011647,87549.0,87536.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766660733516,0.00011647,87549.0,87533.0,0.01388788]
["bitfinex-derivatives","BTCF0:USTF0",1766660733717,0.0114298,87548.0,87533.0,0.01388788]
["bitfinex-derivatives","BTCF0:USTF0",1766660736218,0.00011647,87549.0,87533.0,0.01388788]
["bitfinex-derivatives","BTCF0:USTF0",1766660736721,0.01154627,87549.0,87533.0,0.01388788]
["bitfinex-derivatives","BTCF0:USTF0",1766660739419,0.00011647,87549.0,87533.0,0.00245618]
["bitfinex-derivatives","BTCF0:USTF0",1766660739607,0.01154617,87549.0,87533.0,0.00245618]
["bitfinex-derivatives","BTCF0:USTF0",1766660740615,0.00011647,87549.0,87533.0,0.00245618]
["bitfinex-derivatives","BTCF0:USTF0",1766660741215,0.02601229,87548.0,87533.0,0.00245618]
["bitfinex-derivatives","BTCF0:USTF0",1766660741415,0.00011647,87549.0,87533.0,0.00245618]
["bitfinex-derivatives","BTCF0:USTF0",1766660741709,0.02601232,87548.0,87533.0,0.00245618]
["bitfinex-derivatives","BTCF0:USTF0",1766660741913,0.00011647,87549.0,87533.0,0.00245618]
["bitfinex-derivatives","BTCF0:USTF0",1766660742220,0.0114303,87545.0,87533.0,0.00245618]
["bitfinex-derivatives","BTCF0:USTF0",1766660743027,0.0114299,87548.0,87533.0,0.00245618]
["bitfinex-derivatives","BTCF0:USTF0",1766660747432,0.0114301,87546.0,87533.0,0.00245618]
["bitfinex-derivatives","BTCF0:USTF0",1766660748631,0.0114304,87544.0,87533.0,0.00245618]
["bitfinex-derivatives","BTCF0:USTF0",1766660748931,0.01143,87547.0,87533.0,0.00245618]
["bitfinex-derivatives","BTCF0:USTF0",1766660749325,0.00011647,87549.0,87533.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766660749926,0.0114299,87548.0,87533.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766660750126,0.02601417,87547.0,87533.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766660750426,0.0114311,87539.0,87533.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766660750620,0.0114311,87539.0,87523.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1766660752632,0.0114298,87548.0,87523.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1766660752932,0.0114314,87537.0,87523.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1766660754835,0.0114309,87540.0,87523.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1766660756532,0.0114312,87538.0,87523.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1766660757533,0.01948,87541.0,87523.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1766660758237,0.0114314,87536.0,87523.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1766660762233,0.0114309,87540.0,87523.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1766660763242,0.0114309,87540.0,87524.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766660768647,0.0114312,87538.0,87524.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766660771445,0.01948,87541.0,87523.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1766660772044,0.0309109,87541.0,87525.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766660772244,0.0114303,87545.0,87529.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766660772440,0.0336,87543.0,87531.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766660772646,0.0114303,87545.0,87531.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766660775448,0.01672,87546.0,87523.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1766660775645,0.01143,87548.0,87523.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1766660775843,0.0114299,87548.0,87533.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766660777244,0.0114301,87546.0,87533.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766660777438,0.0114304,87544.0,87530.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766660777639,0.02595038,87543.0,87530.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766660777839,0.0114304,87544.0,87530.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766660778040,0.02595038,87543.0,87530.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766660778350,0.02595477,87542.0,87530.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766660778649,0.0114304,87544.0,87530.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766660778945,0.02595477,87543.0,87530.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766660779153,0.01143,87547.0,87523.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1766660779448,0.0114303,87545.0,87532.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766660779648,0.0114303,87545.0,87530.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766660780840,0.0114306,87543.0,87527.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766660781041,0.0114306,87543.0,87529.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766660792962,0.0114302,87546.0,87529.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766660793761,0.01143,87547.0,87526.0,0.06160488]
["bitfinex-derivatives","BTCF0:USTF0",1766660795261,0.01143,87547.0,87530.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766660796463,0.0114303,87545.0,87530.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766660796762,0.0114304,87545.0,87529.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766660801060,0.0114306,87543.0,87527.0,0.06160488]
["bitfinex-derivatives","BTCF0:USTF0",1766660801267,0.0114308,87541.0,87527.0,0.06160488]
["bitfinex-derivatives","BTCF0:USTF0",1766660801656,0.00011647,87549.0,87529.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766660801856,0.0114312,87538.0,87529.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766660805674,0.0114312,87538.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660810278,0.00011647,87549.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660810480,0.02592307,87548.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660810679,0.02592307,87547.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660810979,0.00011647,87549.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660811171,0.0114306,87543.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660812379,0.0114308,87541.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660820284,0.00011647,87549.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660820582,0.02597479,87548.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660820886,0.02597479,87547.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660821072,0.02597479,87546.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660821366,0.00011647,87549.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660821570,0.0114308,87541.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660821876,0.0114305,87544.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660824183,0.00011647,87549.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660824375,0.02597589,87548.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660824574,0.02597589,87547.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660824773,0.00011647,87549.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660824980,0.02597589,87548.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660825282,0.0114306,87543.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660825879,0.01154627,87549.0,87531.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766660826183,0.01143,87547.0,87531.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766660827682,0.02595573,87546.0,87531.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766660827884,0.02595573,87545.0,87531.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766660828186,0.02595573,87544.0,87531.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766660828482,0.01143,87547.0,87531.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766660828675,0.02595595,87546.0,87531.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766660828871,0.02595595,87545.0,87531.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766660829081,0.00011647,87549.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660829288,0.05336,87557.0,87534.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766660829475,0.05336,87557.0,87535.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660830184,0.00017131,87555.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660830381,0.0114302,87546.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660832089,0.0114298,87549.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660836792,0.0114294,87552.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660839897,0.00017131,87555.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660841192,0.02583121,87554.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660841388,0.02583121,87553.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660841692,0.02583121,87552.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660841893,0.00017131,87555.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660842095,0.02583114,87554.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660842296,0.0114297,87550.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660844403,0.00017131,87555.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660844601,0.02580417,87554.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660844893,0.02580417,87553.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660845099,0.02580417,87552.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660845300,0.0114297,87550.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660848900,0.00017131,87555.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660849103,0.02580615,87554.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660849302,0.02580615,87553.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660849601,0.02580615,87552.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660849796,0.02580615,87551.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660850003,0.00017131,87555.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660850191,0.01143,87548.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660862009,0.00017131,87555.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660862210,0.01143,87548.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660862710,0.0114302,87546.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660865212,0.0114298,87549.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660868114,0.0114292,87554.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660868414,0.02582127,87553.0,87538.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766660868603,0.0114292,87554.0,87538.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766660868803,0.02582076,87553.0,87538.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766660868999,0.0114292,87554.0,87538.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766660869206,0.02582074,87553.0,87538.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766660869405,0.0114292,87554.0,87538.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766660869606,0.02582016,87553.0,87538.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766660869814,0.0114292,87554.0,87538.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766660870017,0.02582016,87553.0,87538.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766660870211,0.0114292,87554.0,87538.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766660870513,0.02581983,87553.0,87538.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766660870712,0.0114292,87554.0,87538.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766660870911,0.02581983,87553.0,87538.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766660871116,0.0114294,87552.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660871507,0.0114297,87550.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660875817,0.0114299,87548.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660878121,0.02582223,87547.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660878417,0.02582223,87546.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660878719,0.0114299,87548.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660878918,0.02582217,87547.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660879215,0.02582217,87546.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660879419,0.0114299,87548.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660879618,0.02582216,87547.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660879819,0.02582216,87546.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660880016,0.0114299,87548.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660880217,0.02582216,87547.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660880518,0.02582216,87546.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660880815,0.0114299,87548.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660881018,0.02582214,87547.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660881318,0.02582214,87546.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660881517,0.0114299,87548.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660881717,0.02582212,87547.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660881919,0.02582212,87546.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660882120,0.0114299,87548.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660882321,0.02582212,87547.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660882512,0.02582212,87546.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660882712,0.0114296,87551.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660882913,0.0114298,87549.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660883214,0.0258221,87548.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660883410,0.0258221,87547.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660883610,0.0258221,87546.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660883810,0.0114298,87549.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660884012,0.0258221,87548.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660884321,0.0258221,87547.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660884512,0.0258221,87546.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660884709,0.0114298,87549.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660885010,0.02582212,87548.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660885213,0.02582212,87547.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660885413,0.02582212,87546.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660885613,0.0114295,87552.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660885823,0.02582216,87551.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660886016,0.02582216,87550.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660886217,0.02582216,87549.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660886419,0.02582216,87548.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660887621,0.0114299,87549.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660888024,0.0114295,87552.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660888215,0.02582234,87551.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660888419,0.0114295,87552.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660888721,0.02582239,87551.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660888922,0.0114295,87552.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660889121,0.02582239,87551.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660889320,0.0114295,87552.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660889528,0.02582247,87551.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660889728,0.0114295,87552.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660889928,0.02582247,87551.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660890126,0.0114295,87552.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660890327,0.0258225,87551.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660890528,0.0114295,87552.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660890718,0.02582257,87551.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660890921,0.0114295,87552.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660891227,0.02582257,87551.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660891528,0.0114295,87552.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660891726,0.02582268,87551.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660891935,0.01160041,87555.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660892135,0.02582267,87554.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660892333,0.03725197,87553.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660892532,0.02582267,87552.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660893843,0.02582267,87552.0,87540.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766660894138,0.02582267,87551.0,87537.0,0.01160251]
["bitfinex-derivatives","BTCF0:USTF0",1766660894339,0.0114291,87554.0,87537.0,0.01160251]
["bitfinex-derivatives","BTCF0:USTF0",1766660894539,0.02582333,87553.0,87537.0,0.01160251]
["bitfinex-derivatives","BTCF0:USTF0",1766660894740,0.02582333,87552.0,87537.0,0.01160251]
["bitfinex-derivatives","BTCF0:USTF0",1766660894942,0.02582333,87551.0,87537.0,0.01160251]
["bitfinex-derivatives","BTCF0:USTF0",1766660895143,0.0114291,87554.0,87537.0,0.01160251]
["bitfinex-derivatives","BTCF0:USTF0",1766660895332,0.0114294,87552.0,87537.0,0.01160251]
["bitfinex-derivatives","BTCF0:USTF0",1766660895533,0.02582334,87551.0,87537.0,0.01160251]
["bitfinex-derivatives","BTCF0:USTF0",1766660898842,0.02582334,87551.0,87539.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766660899143,0.00017131,87555.0,87539.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766660899144,0.0114293,87553.0,87539.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766660899344,0.02582458,87552.0,87539.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766660899546,0.02582458,87551.0,87539.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766660899741,0.0114293,87553.0,87539.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766660899941,0.02582466,87552.0,87539.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766660900142,0.02582466,87551.0,87539.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766660900441,0.0114293,87553.0,87539.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766660900641,0.02582462,87552.0,87539.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766660900838,0.02582462,87551.0,87539.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766660901038,0.00017131,87555.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660901543,0.00017131,87555.0,87544.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766660901743,0.0114285,87559.0,87544.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766660901944,0.02582309,87558.0,87544.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766660902147,0.02582309,87557.0,87544.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766660902339,0.02582309,87556.0,87544.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766660902540,0.02582309,87555.0,87544.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766660902747,0.00017131,87558.0,87544.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766660902947,0.02584145,87557.0,87544.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766660903142,0.00017131,87558.0,87544.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766660903143,0.02584145,87556.0,87544.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766660903346,0.02584145,87555.0,87544.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766660903647,0.00017131,87558.0,87544.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766660903849,0.02583987,87557.0,87544.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766660904051,0.02583987,87556.0,87544.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766660904349,0.00017131,87558.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660904649,0.02583874,87557.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660904849,0.02583874,87556.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660905048,0.00017131,87558.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660905251,0.02583874,87557.0,87543.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766660905454,0.02583874,87556.0,87543.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766660905642,0.01160001,87558.0,87543.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766660905845,0.02583784,87557.0,87543.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766660906153,0.03726674,87556.0,87540.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766660906350,0.0114289,87556.0,87540.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766660906552,0.0114292,87554.0,87537.0,0.01160261]
["bitfinex-derivatives","BTCF0:USTF0",1766660906753,0.00017131,87558.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660906950,0.02583716,87557.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660907157,0.0114295,87552.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660908051,0.0114297,87550.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660909456,0.0114293,87553.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660911161,0.02583816,87552.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660911359,0.00017131,87558.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660911360,0.0114296,87551.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660912457,0.0114292,87554.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660912658,0.02583827,87553.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660912966,0.0114292,87554.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660913163,0.02583827,87553.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660913464,0.0114292,87554.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660913766,0.0258383,87553.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660913970,0.0114292,87554.0,87536.0,0.0686314]
["bitfinex-derivatives","BTCF0:USTF0",1766660914156,0.0258383,87553.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660914356,0.0114292,87554.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660914556,0.02583834,87553.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660914754,0.0114292,87554.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660914952,0.02583834,87553.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660915156,0.0114292,87554.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660915451,0.02583834,87553.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660915653,0.0114292,87554.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660915868,0.02583834,87553.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660916166,0.0114292,87554.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660916367,0.02583834,87553.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660916560,0.0114292,87554.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660916760,0.02583834,87553.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660916960,0.0114292,87554.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660917161,0.02583834,87553.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660917461,0.0114292,87554.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660917667,0.02583835,87553.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660917867,0.02583835,87552.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660918072,0.02583835,87551.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660918267,0.02583835,87550.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660918468,0.02583835,87549.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660918770,0.02583835,87548.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660918968,0.0114292,87554.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660919167,0.02583835,87553.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660919367,0.02583835,87552.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660919567,0.02583835,87551.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660919769,0.02583835,87550.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660920073,0.02583835,87549.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660920272,0.02583835,87548.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660920473,0.0114292,87554.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660920673,0.02583835,87553.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660920870,0.02583835,87552.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660921071,0.02583835,87551.0,87536.0,0.0686315]
["bitfinex-derivatives","BTCF0:USTF0",1766660921271,0.02583835,87550.0,87536.0,0.0686315]
["bitfinex-derivatives","BTCF0:USTF0",1766660921468,0.02583835,87549.0,87536.0,0.0686315]
["bitfinex-derivatives","BTCF0:USTF0",1766660921773,0.02583835,87548.0,87536.0,0.0686315]
["bitfinex-derivatives","BTCF0:USTF0",1766660921975,0.02583835,87547.0,87536.0,0.0686315]
["bitfinex-derivatives","BTCF0:USTF0",1766660922170,0.0114295,87552.0,87536.0,0.0686315]
["bitfinex-derivatives","BTCF0:USTF0",1766660922370,0.02583835,87551.0,87536.0,0.0686315]
["bitfinex-derivatives","BTCF0:USTF0",1766660922670,0.02583835,87550.0,87536.0,0.0686315]
["bitfinex-derivatives","BTCF0:USTF0",1766660922861,0.02583835,87549.0,87536.0,0.0686315]
["bitfinex-derivatives","BTCF0:USTF0",1766660923060,0.02583835,87548.0,87536.0,0.0686315]
["bitfinex-derivatives","BTCF0:USTF0",1766660923260,0.02583835,87547.0,87536.0,0.0686315]
["bitfinex-derivatives","BTCF0:USTF0",1766660923464,0.0114295,87552.0,87536.0,0.0686315]
["bitfinex-derivatives","BTCF0:USTF0",1766660923764,0.02583834,87551.0,87536.0,0.0686315]
["bitfinex-derivatives","BTCF0:USTF0",1766660923961,0.02583834,87550.0,87536.0,0.0686315]
["bitfinex-derivatives","BTCF0:USTF0",1766660924163,0.02583834,87549.0,87536.0,0.0686315]
["bitfinex-derivatives","BTCF0:USTF0",1766660924363,0.02583834,87548.0,87536.0,0.0686315]
["bitfinex-derivatives","BTCF0:USTF0",1766660924564,0.02583834,87547.0,87536.0,0.0686315]
["bitfinex-derivatives","BTCF0:USTF0",1766660924769,0.0114295,87552.0,87536.0,0.0686315]
["bitfinex-derivatives","BTCF0:USTF0",1766660924965,0.02583834,87551.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660925184,0.02583834,87550.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660925376,0.02583834,87549.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660925585,0.02372528,87548.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660925775,0.0114294,87553.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660930085,0.0114294,87553.0,87537.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766660930287,0.0114296,87551.0,87537.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766660930476,0.0114296,87551.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660930676,0.0114296,87551.0,87536.0,0.0686315]
["bitfinex-derivatives","BTCF0:USTF0",1766660933290,0.00017131,87558.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660934190,0.0114292,87554.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660937486,0.02603529,87553.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660937792,0.02603529,87552.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660937993,0.02603529,87551.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660938194,0.0114292,87554.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660938394,0.0260353,87553.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660938593,0.0260353,87552.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660938797,0.0260353,87551.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660938990,0.0114292,87554.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660939185,0.0260353,87553.0,87540.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766660939380,0.0260353,87552.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660939585,0.0260353,87551.0,87541.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766660939787,0.0114289,87557.0,87541.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766660939994,0.02603526,87556.0,87541.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766660940191,0.02603526,87555.0,87541.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766660940392,0.02603526,87554.0,87541.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766660940599,0.02603526,87553.0,87541.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766660940795,0.02603526,87552.0,87541.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766660940993,0.02603526,87551.0,87541.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766660941193,0.0114291,87555.0,87541.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766660941489,0.0114291,87555.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660941490,0.0114303,87546.0,87534.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766660941694,0.0114309,87541.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660942193,0.0114306,87544.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660943093,0.01160001,87558.0,87531.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766660943394,0.0260301,87557.0,87531.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766660943595,0.0260301,87556.0,87531.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766660943796,0.0260301,87555.0,87531.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766660943996,0.0260301,87554.0,87531.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766660944202,0.01143,87549.0,87531.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766660946000,0.01143,87549.0,87533.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766660947903,0.00017131,87558.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660948202,0.0114291,87555.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660948391,0.02602139,87554.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660948587,0.0114291,87555.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660948788,0.02602098,87554.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660949000,0.0114291,87555.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660949201,0.02602098,87554.0,87537.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766660949388,0.0114291,87555.0,87537.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766660949588,0.0114294,87553.0,87537.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766660951200,0.011429,87556.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660951396,0.02602079,87555.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660951596,0.011429,87556.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660951597,0.02602079,87554.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660951792,0.011429,87556.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660951793,0.03745016,87553.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660951999,0.0114294,87553.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660952203,0.02602076,87552.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660952400,0.0114294,87553.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660952702,0.02602081,87552.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660952904,0.0114294,87553.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660953103,0.02602081,87552.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660953307,0.0114294,87553.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660953505,0.02602091,87552.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660953706,0.0114294,87553.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660953907,0.02602091,87552.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660954107,0.0114294,87553.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660954405,0.02602079,87552.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660954606,0.0114294,87553.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660954807,0.02602103,87552.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660955000,0.0114294,87553.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660955196,0.02602103,87552.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660955505,0.0114294,87553.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660955705,0.02602116,87552.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660955908,0.0114294,87553.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660956105,0.02602116,87552.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660956307,0.0114294,87553.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660956607,0.02602134,87552.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660956813,0.0114294,87553.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660957108,0.02602134,87552.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660957303,0.0114294,87553.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660957498,0.02602156,87552.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660957698,0.02602156,87551.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660957895,0.0114294,87553.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660958102,0.02602156,87552.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660958300,0.02602156,87551.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660958498,0.0114294,87553.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660958707,0.02602179,87552.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660959010,0.02602179,87551.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660959303,0.02602179,87550.0,87538.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766660959510,0.00017131,87558.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660959511,0.0114297,87551.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660959698,0.02602208,87550.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660959896,0.0114297,87551.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660960098,0.02602208,87550.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660960299,0.0114297,87551.0,87534.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766660960509,0.02602238,87550.0,87534.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766660960812,0.0114299,87549.0,87534.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766660963018,0.0114296,87552.0,87534.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766660963214,0.02595296,87551.0,87534.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766660963517,0.02595296,87550.0,87534.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766660963717,0.02595296,87549.0,87534.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766660964223,0.02595296,87549.0,87536.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766660964409,0.0114294,87553.0,87536.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766660964609,0.02595377,87552.0,87536.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766660964811,0.02595377,87551.0,87536.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766660965110,0.02595377,87550.0,87536.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766660965310,0.02595377,87549.0,87536.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766660965512,0.02595377,87548.0,87536.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766660965711,0.0114296,87551.0,87536.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766660965911,0.02595449,87550.0,87536.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766660966112,0.02595449,87549.0,87536.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766660966408,0.02595449,87548.0,87533.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766660971021,0.0114302,87547.0,87533.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766660971223,0.02595449,87546.0,87533.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766660972520,0.02595449,87546.0,87530.0,0.0686323]
["bitfinex-derivatives","BTCF0:USTF0",1766660972725,0.02595449,87546.0,87532.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766660974912,0.02595449,87546.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660975112,0.02595449,87545.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660975313,0.02595449,87544.0,87534.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766660975623,0.01143,87548.0,87534.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766660975924,0.02594269,87547.0,87534.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766660976125,0.02594269,87546.0,87534.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766660976324,0.02594269,87545.0,87534.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766660976524,0.02594269,87544.0,87534.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766660976726,0.01143,87548.0,87534.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766660976924,0.02594314,87547.0,87534.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766660977224,0.02594314,87546.0,87534.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766660977422,0.02594314,87545.0,87534.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766660977624,0.01143,87548.0,87534.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766660977917,0.0114289,87557.0,87531.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766660978133,0.02594341,87556.0,87531.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766660978312,0.02594341,87555.0,87531.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766660978510,0.02594341,87554.0,87531.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766660978729,0.02594341,87553.0,87531.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766660978918,0.02594341,87552.0,87531.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766660979119,0.02594341,87551.0,87531.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766660979322,0.0114301,87548.0,87531.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766660980426,0.0114301,87548.0,87533.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766660987620,0.0114301,87548.0,87530.0,0.0686323]
["bitfinex-derivatives","BTCF0:USTF0",1766660988831,0.0114301,87548.0,87532.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766660990235,0.0114303,87546.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766660990425,0.0114303,87546.0,87531.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766660996439,0.01143,87549.0,87533.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766661001041,0.0114302,87547.0,87533.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766661001440,0.0114293,87555.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661001741,0.02590333,87554.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661001941,0.02590333,87553.0,87537.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661002144,0.00017131,87558.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661002440,0.02590254,87557.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661002640,0.02590254,87556.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661002847,0.0114295,87553.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661004242,0.0114299,87550.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661004540,0.0114301,87548.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661006346,0.0114301,87548.0,87532.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766661006637,0.0114301,87548.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661008845,0.0114297,87551.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661009032,0.0258537,87550.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661009344,0.0258537,87549.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661009537,0.0114297,87551.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661009737,0.02585326,87550.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661010038,0.02585326,87549.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661010238,0.0114297,87551.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661010542,0.02585284,87550.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661010744,0.02585284,87549.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661010944,0.0114297,87551.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661011145,0.02585284,87550.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661011344,0.02585284,87549.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661011546,0.02585284,87548.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661011740,0.0114297,87551.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661011940,0.02585241,87550.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661012146,0.02585241,87549.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661012344,0.02585241,87548.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661012535,0.0114297,87551.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661012736,0.0258521,87550.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661012935,0.0258521,87549.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661013235,0.0258521,87548.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661013554,0.0114301,87549.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661013846,0.02585191,87548.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661014043,0.0114301,87549.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661014245,0.02585191,87548.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661014430,0.0114301,87549.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661014629,0.0258518,87548.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661014833,0.0114301,87549.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661015046,0.0258518,87548.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661015346,0.0114301,87549.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661015546,0.02585176,87548.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661015747,0.0114301,87549.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661015940,0.0258518,87548.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661016142,0.0114301,87549.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661016343,0.02585179,87548.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661016540,0.0114297,87552.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661016742,0.02585184,87551.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661016942,0.03728174,87550.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661017142,0.02585184,87549.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661017638,0.0114299,87550.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661022554,0.0114301,87548.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661026155,0.0114299,87551.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661026654,0.00017131,87558.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661026851,0.02578867,87557.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661027059,0.0114296,87553.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661027246,0.02578867,87552.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661027549,0.0114296,87553.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661027744,0.02578958,87552.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661028054,0.0114296,87553.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661028356,0.02578958,87552.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661028655,0.00017131,87558.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661028855,0.02579078,87557.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661029049,0.03721988,87556.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766661029356,0.02579078,87555.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766661029557,0.02579078,87554.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766661029855,0.02579078,87553.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766661031953,0.0114296,87552.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766661033757,0.0114296,87552.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661035056,0.0114296,87552.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766661035559,0.0114293,87555.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661035752,0.02579495,87554.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661035952,0.02579495,87553.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661036154,0.0114293,87555.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661036353,0.02579494,87554.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661036550,0.02579494,87553.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661036752,0.0114293,87555.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661036950,0.02579485,87554.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661037251,0.02579485,87553.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661037558,0.0114293,87555.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661037754,0.02579475,87554.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661037954,0.02579475,87553.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661038254,0.0114293,87555.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661038457,0.02579464,87554.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661038762,0.02579464,87553.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661039060,0.02579464,87552.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661039359,0.0114297,87553.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661039562,0.02579457,87552.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661039763,0.0114297,87553.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661040059,0.02579457,87552.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661040253,0.0114297,87553.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661040453,0.02579453,87552.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661040664,0.0114297,87553.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661040860,0.02579451,87552.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661041060,0.0114297,87553.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661041362,0.02579451,87552.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661041551,0.0114297,87553.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661041751,0.02579448,87552.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661041960,0.0114297,87553.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661042160,0.02579448,87552.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661042352,0.0114297,87553.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661042661,0.02579444,87552.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661042963,0.0114297,87553.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661043172,0.02579444,87552.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661043359,0.0114297,87553.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661043556,0.02579439,87552.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661043755,0.0114297,87553.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661044053,0.02579439,87552.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661044254,0.0114297,87553.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661044469,0.02579434,87552.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661044659,0.0114297,87553.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661044861,0.02579434,87552.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661045060,0.0114297,87553.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661045260,0.02579434,87552.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661045467,0.0114297,87553.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661045658,0.02579429,87552.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661045956,0.0114297,87553.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661046156,0.02579429,87552.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661046360,0.0114297,87553.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661046558,0.02579426,87552.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661046759,0.0114297,87553.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661046961,0.02579426,87552.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661047160,0.0114297,87553.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661047368,0.02579426,87552.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661047570,0.0114297,87553.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661047768,0.02579434,87552.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661048068,0.0114297,87553.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661048266,0.02579434,87552.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661048463,0.0114297,87553.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661048763,0.02579444,87552.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661049062,0.0114297,87553.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661049261,0.02579444,87552.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661049465,0.0114297,87553.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661049669,0.02579457,87552.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661049968,0.0114297,87553.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661050167,0.02579457,87552.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661050357,0.0114297,87553.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661050557,0.02579472,87552.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661050769,0.0114297,87553.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661050966,0.02579472,87552.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661051168,0.0114297,87553.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661051354,0.02579472,87552.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661051557,0.0114297,87553.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661051758,0.02579491,87552.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661052058,0.0114297,87553.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661052353,0.02579491,87552.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661052558,0.0114297,87553.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661052770,0.02579506,87552.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661052965,0.0114297,87553.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661053166,0.02580717,87552.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661053367,0.0114297,87553.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661053567,0.02580735,87552.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661053767,0.02580745,87551.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661053967,0.0114297,87553.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661054272,0.02580745,87552.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661054458,0.02580745,87551.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661054658,0.0114293,87556.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661054868,0.02580755,87555.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661055071,0.02580755,87554.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661055271,0.02580755,87553.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661055564,0.02580755,87552.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661055771,0.02580755,87551.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661056070,0.0114293,87556.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661056369,0.02580769,87555.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661056569,0.02580769,87554.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661056771,0.02580769,87553.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661056958,0.02580769,87552.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661057159,0.02580769,87551.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766661057361,0.00017131,87558.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766661057559,0.02580773,87557.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766661057771,0.02580773,87556.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766661057976,0.02580773,87555.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766661058170,0.03723733,87554.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766661058369,0.02580773,87553.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766661058570,0.03723753,87552.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766661058868,0.02580773,87551.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766661059071,0.03723773,87550.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661059268,0.02580773,87549.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661059469,0.03723803,87548.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661059663,0.02580773,87547.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661063174,0.02580773,87546.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661063376,0.01143,87551.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661063576,0.02580638,87550.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661063774,0.02580638,87549.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661063973,0.02580638,87548.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661064174,0.02580638,87547.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661064375,0.02580638,87546.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661064574,0.01143,87551.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661064767,0.0258061,87550.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661064968,0.0258061,87549.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661065170,0.0258061,87548.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661065384,0.0258061,87547.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661065677,0.0258061,87546.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661065977,0.0114305,87547.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661066176,0.02580586,87546.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661066380,0.0114305,87547.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661066582,0.02580565,87546.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661066774,0.0114305,87547.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661067074,0.02580565,87546.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661067274,0.0114305,87547.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661067475,0.02580546,87546.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661067768,0.0114305,87547.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661073284,0.0114309,87544.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661073972,0.00017131,87558.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661073973,0.011431,87542.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661075784,0.0114296,87554.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661075972,0.02580406,87553.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661076175,0.02580406,87552.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661076474,0.02580406,87551.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661076673,0.02580406,87550.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661076874,0.0114296,87554.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661077083,0.02580362,87553.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661077284,0.0114306,87546.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661078986,0.0114306,87546.0,87529.0,0.1114326]
["bitfinex-derivatives","BTCF0:USTF0",1766661079179,0.0114306,87546.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661080785,0.0114306,87546.0,87529.0,0.1114326]
["bitfinex-derivatives","BTCF0:USTF0",1766661080992,0.0114306,87546.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661081685,0.0114296,87554.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661081886,0.02580291,87553.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661082086,0.02580291,87552.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661082282,0.02580291,87551.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661082488,0.02580291,87550.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661082791,0.0114296,87554.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661082984,0.02584635,87553.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661083192,0.0114309,87543.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661084888,0.0114306,87546.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661088095,0.005,87550.0,87531.0,0.00571039]
["bitfinex-derivatives","BTCF0:USTF0",1766661088281,0.005,87550.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661088282,0.0114306,87546.0,87532.0,0.00571039]
["bitfinex-derivatives","BTCF0:USTF0",1766661088478,0.005,87550.0,87533.0,0.00571039]
["bitfinex-derivatives","BTCF0:USTF0",1766661088682,0.005,87550.0,87534.0,0.00571039]
["bitfinex-derivatives","BTCF0:USTF0",1766661088884,0.005,87550.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661089187,0.0114309,87543.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661089994,0.0114306,87546.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661090292,0.0114308,87544.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661090991,0.0114308,87544.0,87529.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766661091192,0.0114308,87544.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661094697,0.0114311,87542.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661095398,0.0114316,87538.0,87529.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766661095582,0.0114316,87538.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661101102,0.0114316,87538.0,87529.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766661101299,0.0114316,87538.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661102295,0.0114316,87538.0,87530.0,0.03392374]
["bitfinex-derivatives","BTCF0:USTF0",1766661104711,0.0114316,87538.0,87528.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1766661105010,0.0114312,87541.0,87528.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1766661105198,0.0114312,87541.0,87528.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1766661105399,0.0114302,87549.0,87525.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1766661105607,0.0114304,87547.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766661106410,0.0114301,87549.0,87526.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1766661106713,0.0464,87558.0,87526.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1766661106919,0.0114297,87553.0,87526.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1766661107223,0.0114297,87553.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766661107421,0.0114299,87551.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766661108224,0.0114301,87550.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766661108424,0.00017131,87552.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766661109325,0.0114303,87548.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766661114030,0.0114303,87548.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766661115125,0.00017131,87552.0,87530.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766661115331,0.011431,87543.0,87530.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766661115825,0.0114306,87546.0,87530.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766661117232,0.0114308,87544.0,87530.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766661119631,0.0114305,87547.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766661121335,0.0114306,87545.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766661125229,0.0114303,87548.0,87527.0,0.06165592]
["bitfinex-derivatives","BTCF0:USTF0",1766661125636,0.0114303,87548.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766661126038,0.0114303,87548.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766661128640,0.0114299,87551.0,87527.0,0.06165592]
["bitfinex-derivatives","BTCF0:USTF0",1766661129035,0.0114301,87549.0,87527.0,0.06165592]
["bitfinex-derivatives","BTCF0:USTF0",1766661129341,0.0114301,87549.0,87528.0,0.06165592]
["bitfinex-derivatives","BTCF0:USTF0",1766661130240,0.0114301,87549.0,87534.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766661132040,0.0114301,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766661132343,0.00017131,87552.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661133245,0.0114301,87549.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661133644,0.0114301,87549.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766661133844,0.0114301,87549.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766661134947,0.01143,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766661137248,0.0114306,87546.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766661147556,0.00017131,87552.0,87529.0,0.06165592]
["bitfinex-derivatives","BTCF0:USTF0",1766661147755,0.02548208,87551.0,87526.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1766661147956,0.02548208,87550.0,87526.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1766661148157,0.0114303,87548.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661148454,0.02548208,87547.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661148657,0.02548208,87546.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661148855,0.0114299,87551.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661149055,0.0254821,87550.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661149255,0.0254821,87549.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661149454,0.0254821,87548.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661149645,0.0254821,87547.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661149846,0.0254821,87546.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661150046,0.0114299,87551.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661150258,0.02548216,87550.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661150455,0.02548216,87549.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661150658,0.02548216,87548.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661150850,0.02548216,87547.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661151050,0.02548216,87546.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661151360,0.0114302,87549.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661151548,0.02548219,87548.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661151749,0.02548219,87547.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661152044,0.02548219,87546.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661152248,0.0114302,87549.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661152448,0.02548223,87548.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661152657,0.02548223,87547.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661152955,0.02548223,87546.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661153156,0.0114302,87549.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661153348,0.02548226,87548.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661153548,0.02548226,87547.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661153750,0.02548226,87546.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661154049,0.0114302,87549.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661154255,0.02548226,87548.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661154444,0.02548226,87547.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661154648,0.02548226,87546.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661154849,0.0114302,87549.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661155061,0.02548231,87548.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661155249,0.02548231,87547.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661155448,0.02548231,87546.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661155654,0.0114302,87549.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661155854,0.02548236,87548.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661156062,0.02548236,87547.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661156258,0.02548236,87546.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661156460,0.0114302,87549.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661156658,0.02548239,87548.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661156860,0.02548239,87547.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661157160,0.02548239,87546.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661157356,0.00017131,87552.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661157556,0.02548243,87551.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661157756,0.02548243,87550.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661157960,0.00017131,87552.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661158163,0.01143,87550.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661161760,0.00017131,87552.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766661161958,0.02548262,87551.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766661162159,0.02548262,87550.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766661162457,0.0114299,87551.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766661162658,0.02548299,87550.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766661162859,0.0114299,87551.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766661163160,0.02548299,87550.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766661163352,0.0114299,87551.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766661163557,0.02548299,87550.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766661163857,0.0114299,87551.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766661164157,0.02548299,87550.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766661164354,0.0114299,87551.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766661164561,0.0114299,87551.0,87525.0,0.0115474]
["bitfinex-derivatives","BTCF0:USTF0",1766661164562,0.0114306,87546.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766661164770,0.0114308,87544.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766661164961,0.0114308,87544.0,87526.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766661165466,0.0114311,87542.0,87526.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766661165763,0.0114303,87548.0,87531.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766661165969,0.02547391,87547.0,87531.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766661166268,0.0114303,87548.0,87531.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766661166664,0.0114306,87546.0,87531.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766661167158,0.0114306,87546.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766661167869,0.0114306,87546.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766661169872,0.0114304,87548.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766661170062,0.0114302,87549.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766661170261,0.02546487,87548.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766661170466,0.0114302,87549.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766661170666,0.02546487,87548.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766661170869,0.0114302,87549.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766661171069,0.02546486,87548.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766661171370,0.0114302,87549.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766661171672,0.02546365,87548.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766661171970,0.0114302,87549.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766661172174,0.02546365,87548.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766661172472,0.0114302,87549.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766661172664,0.02546263,87548.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766661172864,0.0114302,87549.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766661173065,0.02546362,87548.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766661173370,0.0114302,87549.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766661173572,0.02546276,87548.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766661173769,0.0114304,87547.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766661175874,0.02546144,87546.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766661176073,0.0114304,87547.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766661176269,0.0254612,87546.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766661176469,0.0114304,87547.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766661176668,0.02546097,87546.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766661176869,0.0114304,87547.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766661177069,0.02546097,87546.0,87530.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766661177266,0.0114304,87547.0,87530.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766661177473,0.0114306,87545.0,87530.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766661180078,0.0114306,87545.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766661180376,0.0114303,87548.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766661181578,0.0114305,87546.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766661183080,0.0114308,87544.0,87529.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766661184776,0.0114308,87544.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766661185881,0.0114302,87549.0,87525.0,0.06177012]
["bitfinex-derivatives","BTCF0:USTF0",1766661186071,0.0114304,87547.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766661186271,0.0114307,87545.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766661186579,0.01160111,87552.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661186777,0.01160111,87552.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766661188173,0.01143,87550.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766661193582,0.01143,87550.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661195485,0.01143,87550.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766661197374,0.0114305,87546.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766661197781,0.02546788,87545.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766661197977,0.0114302,87549.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766661198177,0.02546788,87548.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766661198476,0.02546788,87547.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766661198676,0.0114302,87549.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766661198677,0.02546788,87546.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766661198877,0.02546788,87545.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766661199182,0.0114302,87549.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766661199378,0.0114304,87547.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766661199580,0.02546815,87546.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766661199779,0.02546815,87545.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766661199979,0.0114304,87547.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766661200174,0.0114306,87545.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766661200382,0.02546815,87544.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766661200887,0.02546815,87544.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766661201188,0.00017131,87552.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766661201382,0.02546958,87551.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766661201582,0.02546958,87550.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766661201784,0.02546958,87549.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766661202087,0.0114305,87547.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766661202286,0.02546958,87546.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766661203382,0.02546958,87546.0,87525.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1766661203582,0.02546958,87545.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766661203890,0.00017131,87552.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661204077,0.02543545,87551.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661204279,0.02543545,87550.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661204478,0.02543545,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766661204675,0.02543545,87548.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766661204879,0.02543545,87547.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766661205089,0.02543545,87546.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766661205290,0.02543545,87545.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766661205588,0.02543545,87544.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766661205780,0.01160111,87552.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766661205979,0.0254374,87551.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766661206188,0.0254374,87550.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766661206388,0.0254374,87549.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766661206589,0.0254374,87548.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766661206792,0.0254374,87547.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766661207089,0.0254374,87546.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766661207290,0.0254374,87545.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766661207586,0.00017131,87552.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766661207780,0.00017131,87552.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661209591,0.00017131,87552.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766661211191,0.0114299,87551.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766661211390,0.0114302,87549.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766661213589,0.01160111,87552.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766661214193,0.01160111,87552.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661219091,0.01143,87550.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661219490,0.02534516,87549.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661219691,0.01143,87550.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661219993,0.02534516,87549.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661220194,0.01143,87550.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661220382,0.02534514,87549.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661220582,0.01143,87550.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661220782,0.02534514,87549.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661220982,0.01143,87550.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661221190,0.02534514,87549.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661221393,0.00017131,87552.0,87529.0,0.06165592]
["bitfinex-derivatives","BTCF0:USTF0",1766661221594,0.02534512,87551.0,87529.0,0.06165592]
["bitfinex-derivatives","BTCF0:USTF0",1766661221894,0.02534512,87550.0,87529.0,0.06165592]
["bitfinex-derivatives","BTCF0:USTF0",1766661222190,0.02534512,87549.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766661222392,0.00017131,87552.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766661222593,0.0253451,87551.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766661222793,0.0253451,87550.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766661222985,0.0253451,87549.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766661223185,0.00017131,87552.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766661223387,0.02534508,87551.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766661223588,0.02534508,87550.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766661223784,0.02534508,87549.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766661224080,0.00017131,87552.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766661224380,0.02534507,87551.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766661224579,0.02534507,87550.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766661224780,0.02534507,87549.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766661225084,0.00017131,87552.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766661225295,0.02534507,87551.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766661225493,0.01419385,87550.0,87538.0,0.0056377]
["bitfinex-derivatives","BTCF0:USTF0",1766661225693,0.00017131,87552.0,87539.0,0.0056377]
["bitfinex-derivatives","BTCF0:USTF0",1766661225993,0.00017131,87552.0,87540.0,0.0056377]
["bitfinex-derivatives","BTCF0:USTF0",1766661226195,0.00017131,87552.0,87541.0,0.0056377]
["bitfinex-derivatives","BTCF0:USTF0",1766661226392,0.0114299,87551.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766661237503,0.02519541,87550.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766661237800,0.02519541,87549.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766661238001,0.02519541,87548.0,87525.0,0.06177012]
["bitfinex-derivatives","BTCF0:USTF0",1766661238202,0.02519541,87547.0,87525.0,0.06177012]
["bitfinex-derivatives","BTCF0:USTF0",1766661238401,0.02519541,87546.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661238603,0.02519541,87545.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661238901,0.02519541,87544.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661239094,0.01160111,87552.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661239295,0.02519543,87551.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661239495,0.02519543,87550.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661239689,0.02519543,87549.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661239893,0.02519543,87548.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661240201,0.02519543,87547.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661240401,0.02519543,87546.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661240604,0.02519543,87545.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661240798,0.02519543,87544.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661240996,0.01160111,87552.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661241196,0.02519544,87551.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661241401,0.02519544,87550.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661241601,0.02519544,87549.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661241803,0.02519544,87548.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661242001,0.02519544,87547.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661242201,0.02519544,87546.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661242407,0.02519544,87545.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661242596,0.02519544,87544.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766661242797,0.01160111,87552.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766661244105,0.00017131,87552.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766661244305,0.00017131,87552.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766661244604,0.00017131,87552.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766661244907,0.0114299,87551.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766661246309,0.0114301,87549.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766661246494,0.00017131,87552.0,87538.0,0.00563272]
["bitfinex-derivatives","BTCF0:USTF0",1766661246701,0.00017131,87552.0,87539.0,0.00563272]
["bitfinex-derivatives","BTCF0:USTF0",1766661246900,0.0114301,87549.0,87540.0,0.00563272]
["bitfinex-derivatives","BTCF0:USTF0",1766661247100,0.0114301,87549.0,87541.0,0.00563272]
["bitfinex-derivatives","BTCF0:USTF0",1766661247301,0.0114301,87549.0,87542.0,0.00563272]
["bitfinex-derivatives","BTCF0:USTF0",1766661247610,0.0114301,87549.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766661247907,0.0114301,87549.0,87530.0,0.06165592]
["bitfinex-derivatives","BTCF0:USTF0",1766661248611,0.0114301,87549.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661249215,0.0114301,87549.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766661249409,0.0114301,87549.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766661250711,0.01160111,87552.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766661254414,0.01160111,87552.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661254808,0.02508632,87551.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661255112,0.02508632,87550.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661255313,0.02508632,87549.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661255513,0.01160111,87552.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661255713,0.02508631,87551.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661255914,0.02508631,87550.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661256121,0.02508631,87549.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661256414,0.01160111,87552.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661256615,0.02508631,87551.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661256814,0.02508631,87550.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661257113,0.02508631,87549.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661257316,0.01160111,87552.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661257515,0.02508631,87551.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661257822,0.02508631,87550.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661258006,0.02508631,87549.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661258206,0.01160111,87552.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661258415,0.0250863,87551.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661258616,0.0250863,87550.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661258817,0.0250863,87549.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661259016,0.01160111,87552.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661259318,0.02508632,87551.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661259614,0.02508632,87550.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661259810,0.02508632,87549.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661260018,0.01160111,87552.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661260217,0.02508632,87551.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661260418,0.02508632,87550.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661260610,0.02508632,87549.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661260810,0.01160111,87552.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661261014,0.02508632,87551.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661261215,0.02508632,87550.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661261413,0.02508632,87549.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661261615,0.00017131,87552.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766661261816,0.02508633,87551.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766661262015,0.00017131,87552.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766661262316,0.02508597,87551.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766661262517,0.00017131,87552.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766661262717,0.02508352,87551.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766661262917,0.00017131,87552.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766661263118,0.02500596,87551.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766661263317,0.00017131,87552.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766661263519,0.02500481,87551.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766661263816,0.00017131,87552.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766661264017,0.02500481,87551.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766661264208,0.00017131,87552.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766661264413,0.02500473,87551.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766661264610,0.00017131,87552.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766661264819,0.02500399,87551.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766661265013,0.00017131,87552.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766661265214,0.02500399,87551.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766661265413,0.00017131,87552.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766661265720,0.00017131,87552.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766661266021,0.00017131,87552.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766661266222,0.00017131,87552.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766661269635,0.00017131,87552.0,87533.0,0.06165592]
["bitfinex-derivatives","BTCF0:USTF0",1766661271233,0.00017131,87552.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766661272835,0.0114301,87549.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661273133,0.01143,87550.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661273535,0.00017131,87552.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766661276530,0.0114299,87551.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766661276731,0.0114299,87551.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766661277234,0.0114299,87551.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766661279934,0.0114299,87551.0,87531.0,0.11885592]
["bitfinex-derivatives","BTCF0:USTF0",1766661279935,0.0114299,87551.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766661280840,0.0114301,87549.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766661281940,0.01143,87550.0,87531.0,0.11885592]
["bitfinex-derivatives","BTCF0:USTF0",1766661283343,0.01143,87550.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766661285342,0.01143,87550.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661287848,0.02499538,87549.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661288148,0.01143,87550.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661288347,0.02499538,87549.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661288547,0.01143,87550.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661288850,0.02499629,87549.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661289047,0.01143,87550.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661289347,0.02499629,87549.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661289544,0.01143,87550.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661289846,0.02499737,87549.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661290148,0.01143,87550.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766661290350,0.02499737,87549.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661290539,0.01143,87550.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661290836,0.02499862,87549.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661291033,0.01143,87550.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661291233,0.02499862,87549.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661291440,0.01143,87550.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661291637,0.02500017,87549.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661291839,0.01143,87550.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661292041,0.02500016,87549.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661292237,0.01143,87550.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661292438,0.0114303,87548.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661296053,0.01143,87551.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661296352,0.0249643,87550.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661296553,0.0249643,87549.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661296854,0.0249643,87548.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661297152,0.01143,87551.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661297345,0.02496462,87550.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661297546,0.02496462,87549.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661297853,0.01143,87551.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661300159,0.0114301,87549.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661312874,0.0114304,87547.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661316791,0.0114301,87550.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661319793,0.0114303,87548.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661319984,0.0114303,87548.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766661320184,0.0114303,87548.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661323798,0.0114305,87546.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661329914,5e-07,87546.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661330213,0.011431,87546.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661330809,0.00017131,87552.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661331112,0.02496036,87551.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661331314,0.02496036,87550.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661331606,0.02496036,87549.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661331908,0.02496036,87548.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661332101,0.00017131,87552.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661332409,0.0114305,87547.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661333410,5e-07,87547.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661334212,0.011431,87547.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661337816,0.0114307,87545.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661339910,0.0003907,87545.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661340117,0.00017131,87552.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661341216,0.0114305,87546.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661343818,5e-07,87546.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661344219,0.011431,87546.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661344419,0.00017131,87552.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661346222,0.0114304,87548.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661352027,4e-07,87548.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661352328,0.0114308,87548.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661352830,4e-07,87548.0,87536.0,0.0686317]
["bitfinex-derivatives","BTCF0:USTF0",1766661353228,4e-07,87548.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661356932,0.0114307,87548.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661361733,0.0114307,87548.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661365738,4e-07,87548.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661367644,0.0114304,87547.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661373655,4e-07,87547.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661375652,0.0114308,87547.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661377154,8e-07,87547.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661377752,8e-07,87547.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766661380157,8e-07,87547.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661382749,8e-07,87547.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766661385559,8e-07,87547.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661387171,8e-07,87547.0,87537.0,0.0686316]
["bitfinex-derivatives","BTCF0:USTF0",1766661390169,8e-07,87547.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766661392869,0.00017131,87552.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661392870,0.02888,87562.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766661393867,0.02905131,87562.0,87544.0,0.01160201]
["bitfinex-derivatives","BTCF0:USTF0",1766661394272,0.04047981,87562.0,87544.0,0.01160201]
["bitfinex-derivatives","BTCF0:USTF0",1766661395171,0.0114287,87560.0,87544.0,0.01160201]
["bitfinex-derivatives","BTCF0:USTF0",1766661395369,0.011429,87558.0,87544.0,0.01160201]
["bitfinex-derivatives","BTCF0:USTF0",1766661396968,0.0114287,87561.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766661397368,0.0114289,87559.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766661398077,0.0114289,87559.0,87544.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661398980,0.0114291,87557.0,87544.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661399880,0.0114287,87560.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766661401680,0.011429,87558.0,87544.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661404583,0.0114292,87556.0,87544.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661407483,0.0114289,87559.0,87544.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661407781,0.02483916,87558.0,87544.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661407984,0.02483916,87557.0,87544.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661408182,0.0114289,87559.0,87544.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661408384,0.0114291,87557.0,87544.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661408887,0.0114295,87554.0,87544.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661410283,0.0114297,87552.0,87544.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661414286,0.00017131,87562.0,87544.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661414287,0.0114294,87555.0,87544.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661420497,0.04124981,87562.0,87544.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661420690,0.04124981,87562.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766661420891,0.00017131,87562.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766661422295,0.0114286,87561.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766661422783,0.0114288,87559.0,87544.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661424288,0.0114288,87559.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766661426299,0.0114286,87561.0,87545.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766661426801,0.00017131,87562.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766661427095,0.06070729,87577.0,87547.0,0.04107794]
["bitfinex-derivatives","BTCF0:USTF0",1766661427297,0.00350729,87577.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766661427492,0.00350729,87577.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766661428196,0.00350729,87577.0,87562.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661428197,0.00350729,87577.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766661428504,0.00350729,87577.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766661428799,0.00017131,87579.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766661429193,0.01059711,87583.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766661429595,0.01059711,87583.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766661431705,0.00017131,87584.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766661432298,0.00017131,87584.0,87562.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661433307,0.00017131,87584.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766661433604,0.00017131,87584.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766661433797,0.00017131,87584.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766661437403,0.00017131,87584.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766661438403,0.011425,87589.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766661438800,0.0137078,87593.0,87576.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766661439010,0.0022833,87593.0,87576.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766661439410,0.0114245,87592.0,87576.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766661440005,0.0022833,87593.0,87576.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766661440316,0.0022833,87593.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766661440816,0.0022833,87593.0,87579.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766661442110,0.0137078,87593.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766661442303,0.0022833,87593.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766661442505,0.0022833,87593.0,87564.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1766661442816,0.0114255,87585.0,87569.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766661443213,0.0114255,87585.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766661443904,0.0114255,87585.0,87571.0,0.0104272]
["bitfinex-derivatives","BTCF0:USTF0",1766661445710,0.0114255,87585.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766661447513,0.0114247,87591.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766661447713,0.0022833,87593.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766661448219,0.0114246,87592.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766661448410,0.0022833,87593.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766661453224,0.0022833,87593.0,87582.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766661454017,0.0022833,87593.0,87584.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766661454208,0.0022833,87593.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766661457824,1e-07,87593.0,87580.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661458021,1e-07,87593.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766661459720,1e-07,87593.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766661462730,1e-07,87593.0,87580.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661462731,1e-07,87593.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766661463534,1e-07,87593.0,87580.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661464221,1e-07,87593.0,87580.0,0.01159731]
["bitfinex-derivatives","BTCF0:USTF0",1766661470236,1e-07,87593.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766661473838,1e-07,87593.0,87580.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661473839,1e-07,87593.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766661474136,1e-07,87593.0,87580.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661475227,1e-07,87593.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766661477042,1e-07,87593.0,87580.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661477841,1e-07,87593.0,87580.0,0.04124925]
["bitfinex-derivatives","BTCF0:USTF0",1766661478228,0.0114246,87593.0,87580.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661478431,0.0114246,87593.0,87580.0,0.04124925]
["bitfinex-derivatives","BTCF0:USTF0",1766661479143,0.0114246,87592.0,87580.0,0.04124925]
["bitfinex-derivatives","BTCF0:USTF0",1766661481748,1e-07,87593.0,87580.0,0.04124925]
["bitfinex-derivatives","BTCF0:USTF0",1766661482049,1e-07,87593.0,87576.0,0.06165592]
["bitfinex-derivatives","BTCF0:USTF0",1766661482050,0.011425,87589.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766661482543,0.0114259,87582.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766661482736,0.0114261,87580.0,87568.0,0.05177027]
["bitfinex-derivatives","BTCF0:USTF0",1766661483039,0.0114261,87580.0,87567.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766661483538,0.01159711,87583.0,87567.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766661483844,0.00017131,87583.0,87567.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766661484534,0.0114264,87578.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766661484940,0.0114273,87571.0,87565.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661485141,0.00017131,87583.0,87565.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661485142,0.0114269,87574.0,87565.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661486841,0.00017131,87583.0,87565.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661487047,0.0114276,87569.0,87558.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766661489140,0.0104276,87569.0,87558.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766661490943,0.00017131,87583.0,87558.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766661491141,0.011428,87566.0,87558.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766661491846,0.0114283,87564.0,87555.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661494254,0.01132,87574.0,87555.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661494454,0.01132,87574.0,87555.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766661494655,0.0114286,87561.0,87555.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766661494845,0.0114271,87573.0,87555.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766661495046,0.0114291,87557.0,87555.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766661504165,0.0114291,87557.0,87541.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1766661504367,0.0686285,87562.0,87541.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1766661505074,0.0686285,87562.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661505977,0.0572,87562.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661507185,0.0114295,87554.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661508268,0.0572,87562.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661508269,0.0114299,87552.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661513274,0.0114294,87555.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661516183,0.0572,87562.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661517183,0.0114291,87558.0,87543.0,0.01160221]
["bitfinex-derivatives","BTCF0:USTF0",1766661518687,0.0114291,87557.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661521689,0.0114294,87555.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661523084,0.0572,87562.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661524283,0.0114294,87555.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661525694,0.0572,87562.0,87543.0,0.01160221]
["bitfinex-derivatives","BTCF0:USTF0",1766661527288,0.0114291,87557.0,87543.0,0.01160221]
["bitfinex-derivatives","BTCF0:USTF0",1766661530186,0.0114291,87557.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661540406,0.0572,87562.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766661540599,0.0572,87561.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766661540795,0.0572,87561.0,87543.0,0.04111759]
["bitfinex-derivatives","BTCF0:USTF0",1766661540796,0.0114274,87570.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766661540996,0.0483473,87571.0,87549.0,0.04094628]
["bitfinex-derivatives","BTCF0:USTF0",1766661541602,0.0114273,87571.0,87550.0,0.04094628]
["bitfinex-derivatives","BTCF0:USTF0",1766661541902,0.00017131,87569.0,87550.0,0.04094628]
["bitfinex-derivatives","BTCF0:USTF0",1766661542111,0.00017131,87569.0,87549.0,0.04094628]
["bitfinex-derivatives","BTCF0:USTF0",1766661543211,0.00017131,87569.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766661543901,0.01159881,87569.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766661544098,0.0114278,87567.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766661549318,0.0114281,87565.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766661549518,0.0114284,87563.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766661550610,0.0114284,87563.0,87547.0,0.05237658]
["bitfinex-derivatives","BTCF0:USTF0",1766661550913,0.00017131,87569.0,87543.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766661550914,0.0114286,87561.0,87546.0,0.05237678]
["bitfinex-derivatives","BTCF0:USTF0",1766661551317,0.00017131,87569.0,87543.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766661551318,0.0114289,87559.0,87545.0,0.04094628]
["bitfinex-derivatives","BTCF0:USTF0",1766661556841,0.00017131,87569.0,87545.0,0.04094628]
["bitfinex-derivatives","BTCF0:USTF0",1766661557145,0.0114292,87557.0,87543.0,0.04111759]
["bitfinex-derivatives","BTCF0:USTF0",1766661557447,0.0114292,87557.0,87544.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661557645,0.0114294,87555.0,87544.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661560745,0.0114289,87559.0,87544.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661561639,0.0114291,87557.0,87544.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661567952,0.0114291,87557.0,87545.0,0.04094628]
["bitfinex-derivatives","BTCF0:USTF0",1766661568541,0.0114294,87555.0,87545.0,0.04094628]
["bitfinex-derivatives","BTCF0:USTF0",1766661579169,0.0114294,87555.0,87546.0,0.04094628]
["bitfinex-derivatives","BTCF0:USTF0",1766661586160,0.0114294,87555.0,87547.0,0.04094628]
["bitfinex-derivatives","BTCF0:USTF0",1766661589564,0.0114297,87553.0,87546.0,0.04094628]
["bitfinex-derivatives","BTCF0:USTF0",1766661590162,0.0114283,87564.0,87545.0,0.04094628]
["bitfinex-derivatives","BTCF0:USTF0",1766661590360,0.0114297,87553.0,87545.0,0.04094628]
["bitfinex-derivatives","BTCF0:USTF0",1766661594065,0.0114297,87553.0,87544.0,0.09814628]
["bitfinex-derivatives","BTCF0:USTF0",1766661596767,0.0114283,87563.0,87544.0,0.09814628]
["bitfinex-derivatives","BTCF0:USTF0",1766661597474,0.0114296,87554.0,87544.0,0.09814628]
["bitfinex-derivatives","BTCF0:USTF0",1766661598569,0.0114283,87563.0,87544.0,0.09814628]
["bitfinex-derivatives","BTCF0:USTF0",1766661599069,0.00017131,87569.0,87544.0,0.09814628]
["bitfinex-derivatives","BTCF0:USTF0",1766661599271,0.0114295,87554.0,87544.0,0.09814628]
["bitfinex-derivatives","BTCF0:USTF0",1766661602969,0.0114296,87553.0,87544.0,0.09814628]
["bitfinex-derivatives","BTCF0:USTF0",1766661606266,0.0114281,87565.0,87544.0,0.09814628]
["bitfinex-derivatives","BTCF0:USTF0",1766661607972,0.0114281,87565.0,87544.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661608175,0.0114294,87555.0,87544.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661608573,0.0114281,87565.0,87544.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661608775,0.0114295,87554.0,87544.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661610472,0.0114281,87565.0,87545.0,0.00563362]
["bitfinex-derivatives","BTCF0:USTF0",1766661610679,0.0114281,87565.0,87546.0,0.00563362]
["bitfinex-derivatives","BTCF0:USTF0",1766661610874,0.0114281,87565.0,87547.0,0.00563362]
["bitfinex-derivatives","BTCF0:USTF0",1766661611069,0.0114281,87565.0,87544.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661611070,0.0114281,87565.0,87548.0,0.00563362]
["bitfinex-derivatives","BTCF0:USTF0",1766661611277,0.0114281,87565.0,87549.0,0.00563362]
["bitfinex-derivatives","BTCF0:USTF0",1766661611473,0.04098052,87567.0,87544.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661611474,0.0114292,87556.0,87544.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661615370,0.0114295,87554.0,87544.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661617984,0.0114295,87554.0,87545.0,0.04094628]
["bitfinex-derivatives","BTCF0:USTF0",1766661623592,0.0114295,87554.0,87544.0,0.09814628]
["bitfinex-derivatives","BTCF0:USTF0",1766661628600,0.0114292,87557.0,87544.0,0.09814628]
["bitfinex-derivatives","BTCF0:USTF0",1766661630197,0.01159891,87569.0,87544.0,0.09814628]
["bitfinex-derivatives","BTCF0:USTF0",1766661630690,0.0114291,87558.0,87544.0,0.09814628]
["bitfinex-derivatives","BTCF0:USTF0",1766661631894,0.0114291,87558.0,87545.0,0.04094628]
["bitfinex-derivatives","BTCF0:USTF0",1766661632096,0.0114291,87558.0,87544.0,0.09814628]
["bitfinex-derivatives","BTCF0:USTF0",1766661632697,0.0114277,87568.0,87544.0,0.09814628]
["bitfinex-derivatives","BTCF0:USTF0",1766661632887,0.0114278,87567.0,87544.0,0.09814628]
["bitfinex-derivatives","BTCF0:USTF0",1766661633088,0.0114277,87568.0,87544.0,0.09814628]
["bitfinex-derivatives","BTCF0:USTF0",1766661634199,0.0114291,87557.0,87544.0,0.09814628]
["bitfinex-derivatives","BTCF0:USTF0",1766661634798,0.0114292,87557.0,87544.0,0.09814628]
["bitfinex-derivatives","BTCF0:USTF0",1766661635202,0.0114293,87555.0,87544.0,0.09814628]
["bitfinex-derivatives","BTCF0:USTF0",1766661638912,0.0114291,87558.0,87544.0,0.09814628]
["bitfinex-derivatives","BTCF0:USTF0",1766661643415,0.0114286,87561.0,87544.0,0.09814628]
["bitfinex-derivatives","BTCF0:USTF0",1766661646321,0.0114286,87561.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766661646509,0.0114285,87562.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766661646817,0.0114285,87562.0,87546.0,0.05237678]
["bitfinex-derivatives","BTCF0:USTF0",1766661647208,0.0114285,87562.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766661647723,0.0114285,87562.0,87546.0,0.05237678]
["bitfinex-derivatives","BTCF0:USTF0",1766661647912,0.0114285,87562.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766661648821,0.0572,87564.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766661649009,0.01882,87564.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766661650220,0.0114285,87562.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766661654124,0.0114287,87560.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766661660524,0.01882,87564.0,87545.0,0.04094628]
["bitfinex-derivatives","BTCF0:USTF0",1766661661224,0.011429,87558.0,87545.0,0.04094628]
["bitfinex-derivatives","BTCF0:USTF0",1766661661419,0.01882,87564.0,87544.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661661626,0.01882,87564.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766661661627,0.0114308,87545.0,87535.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661661821,0.0114288,87560.0,87536.0,0.00562958]
["bitfinex-derivatives","BTCF0:USTF0",1766661662118,0.02507327,87559.0,87537.0,0.00562958]
["bitfinex-derivatives","BTCF0:USTF0",1766661662324,0.0114307,87545.0,87538.0,0.00562958]
["bitfinex-derivatives","BTCF0:USTF0",1766661662522,0.0114307,87545.0,87539.0,0.00562958]
["bitfinex-derivatives","BTCF0:USTF0",1766661662720,0.0114307,87545.0,87533.0,0.00245618]
["bitfinex-derivatives","BTCF0:USTF0",1766661663321,0.0114303,87548.0,87533.0,0.00245618]
["bitfinex-derivatives","BTCF0:USTF0",1766661664225,0.0114306,87546.0,87533.0,0.00245618]
["bitfinex-derivatives","BTCF0:USTF0",1766661666327,0.00017131,87551.0,87533.0,0.00245618]
["bitfinex-derivatives","BTCF0:USTF0",1766661667326,0.011431,87543.0,87533.0,0.00245618]
["bitfinex-derivatives","BTCF0:USTF0",1766661669122,0.010431,87543.0,87533.0,0.00245618]
["bitfinex-derivatives","BTCF0:USTF0",1766661669416,0.010431,87543.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661669626,0.010431,87543.0,87527.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766661671534,0.0114312,87541.0,87527.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766661672733,0.00017131,87551.0,87528.0,0.00562313]
["bitfinex-derivatives","BTCF0:USTF0",1766661673036,0.00017131,87551.0,87529.0,0.00562313]
["bitfinex-derivatives","BTCF0:USTF0",1766661673219,0.00017131,87551.0,87530.0,0.00562313]
["bitfinex-derivatives","BTCF0:USTF0",1766661673424,0.00017131,87551.0,87531.0,0.00562313]
["bitfinex-derivatives","BTCF0:USTF0",1766661673624,0.00017131,87551.0,87532.0,0.00562313]
["bitfinex-derivatives","BTCF0:USTF0",1766661673825,0.00017131,87551.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661674027,0.00017131,87551.0,87527.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766661674221,0.011431,87543.0,87527.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766661674530,0.0114313,87541.0,87527.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766661674932,0.0114313,87541.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661675231,0.0114315,87539.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661683042,0.0114317,87537.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661688736,0.0114317,87537.0,87526.0,0.05737131]
["bitfinex-derivatives","BTCF0:USTF0",1766661692741,0.0114302,87549.0,87527.0,0.00563967]
["bitfinex-derivatives","BTCF0:USTF0",1766661692940,0.02517745,87548.0,87528.0,0.00563967]
["bitfinex-derivatives","BTCF0:USTF0",1766661693142,0.02517745,87547.0,87529.0,0.00563967]
["bitfinex-derivatives","BTCF0:USTF0",1766661693339,0.0114319,87536.0,87526.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661693742,0.0114323,87533.0,87526.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661694047,0.0114325,87531.0,87526.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661694653,0.0114322,87534.0,87526.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661695652,0.0114324,87532.0,87526.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661699355,0.011432,87535.0,87526.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661700057,0.0114314,87540.0,87526.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661700258,0.04098052,87548.0,87526.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661700756,0.04098052,87549.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766661702360,0.0114309,87544.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766661702654,0.04098052,87549.0,87526.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661702862,0.0114304,87547.0,87526.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661703062,0.0114304,87547.0,87530.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766661705353,0.0114304,87547.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766661705565,0.0114304,87547.0,87533.0,0.00567123]
["bitfinex-derivatives","BTCF0:USTF0",1766661705862,0.0114304,87547.0,87534.0,0.00567123]
["bitfinex-derivatives","BTCF0:USTF0",1766661706063,0.0114304,87547.0,87535.0,0.00567123]
["bitfinex-derivatives","BTCF0:USTF0",1766661706362,0.0114304,87547.0,87536.0,0.00567123]
["bitfinex-derivatives","BTCF0:USTF0",1766661706563,0.0114304,87547.0,87537.0,0.00567123]
["bitfinex-derivatives","BTCF0:USTF0",1766661706764,0.0114304,87547.0,87538.0,0.00567123]
["bitfinex-derivatives","BTCF0:USTF0",1766661706962,0.0114304,87547.0,87539.0,0.00567123]
["bitfinex-derivatives","BTCF0:USTF0",1766661707166,0.0114304,87547.0,87540.0,0.00567123]
["bitfinex-derivatives","BTCF0:USTF0",1766661707357,0.0114304,87547.0,87541.0,0.00567123]
["bitfinex-derivatives","BTCF0:USTF0",1766661707559,0.0114304,87547.0,87542.0,0.00567123]
["bitfinex-derivatives","BTCF0:USTF0",1766661707759,0.0114304,87547.0,87543.0,0.00567123]
["bitfinex-derivatives","BTCF0:USTF0",1766661707959,0.0114304,87547.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766661707960,0.0114304,87547.0,87544.0,0.00567123]
["bitfinex-derivatives","BTCF0:USTF0",1766661708164,0.0686301,87550.0,87545.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766661708364,0.05747828,87550.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766661712370,0.02504552,87549.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766661712570,0.02504552,87548.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766661712871,0.02504552,87547.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766661713066,0.05747828,87550.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766661713268,0.02499963,87549.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766661713469,0.02499963,87548.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766661713766,0.02499963,87547.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766661714067,0.05747828,87550.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766661714373,0.0114303,87548.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766661714569,0.02499956,87547.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766661714770,0.0114303,87548.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766661714974,0.02499956,87547.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766661715174,0.0114303,87548.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766661715374,0.0249995,87547.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766661715573,0.0114303,87548.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766661715776,0.0249995,87547.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766661716073,0.0114303,87548.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766661716270,0.02499945,87547.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766661716475,0.0114303,87548.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766661716973,0.0114305,87546.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766661717175,0.0114302,87549.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766661717370,0.02499854,87548.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766661717572,0.0114304,87547.0,87530.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766661717875,0.0114304,87547.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766661718277,0.04604818,87550.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766661718476,0.02499795,87549.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766661718676,0.02499795,87548.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766661718877,0.04604818,87550.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766661719075,0.02499795,87549.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766661719275,0.0114304,87547.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766661721378,0.0114307,87545.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766661721577,0.0114307,87545.0,87529.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766661721876,0.0114307,87545.0,87530.0,0.0057168]
["bitfinex-derivatives","BTCF0:USTF0",1766661722071,0.0114307,87545.0,87531.0,0.0057168]
["bitfinex-derivatives","BTCF0:USTF0",1766661722273,0.0114307,87545.0,87532.0,0.0057168]
["bitfinex-derivatives","BTCF0:USTF0",1766661722474,0.0114307,87545.0,87533.0,0.0057168]
["bitfinex-derivatives","BTCF0:USTF0",1766661722677,0.0114307,87545.0,87534.0,0.0057168]
["bitfinex-derivatives","BTCF0:USTF0",1766661722876,0.0114307,87545.0,87535.0,0.0057168]
["bitfinex-derivatives","BTCF0:USTF0",1766661723077,0.0114307,87545.0,87536.0,0.0057168]
["bitfinex-derivatives","BTCF0:USTF0",1766661723278,0.0114307,87545.0,87537.0,0.0057168]
["bitfinex-derivatives","BTCF0:USTF0",1766661723473,0.0114307,87545.0,87538.0,0.0057168]
["bitfinex-derivatives","BTCF0:USTF0",1766661723776,0.0114302,87549.0,87539.0,0.0057168]
["bitfinex-derivatives","BTCF0:USTF0",1766661723975,0.04604818,87550.0,87540.0,0.0057168]
["bitfinex-derivatives","BTCF0:USTF0",1766661724167,0.04604818,87550.0,87541.0,0.0057168]
["bitfinex-derivatives","BTCF0:USTF0",1766661724365,0.04604818,87550.0,87542.0,0.0057168]
["bitfinex-derivatives","BTCF0:USTF0",1766661724568,0.04604818,87550.0,87543.0,0.0057168]
["bitfinex-derivatives","BTCF0:USTF0",1766661724768,1.458,87560.0,87544.0,0.0057168]
["bitfinex-derivatives","BTCF0:USTF0",1766661724964,0.02499365,87559.0,87545.0,0.0057168]
["bitfinex-derivatives","BTCF0:USTF0",1766661725167,0.02499365,87558.0,87546.0,0.0057168]
["bitfinex-derivatives","BTCF0:USTF0",1766661725364,0.02499365,87557.0,87547.0,0.0057168]
["bitfinex-derivatives","BTCF0:USTF0",1766661725580,0.02499365,87556.0,87548.0,0.0057168]
["bitfinex-derivatives","BTCF0:USTF0",1766661725780,0.011429,87558.0,87549.0,0.0057168]
["bitfinex-derivatives","BTCF0:USTF0",1766661725979,0.02499107,87557.0,87550.0,0.0057168]
["bitfinex-derivatives","BTCF0:USTF0",1766661726278,0.02499107,87556.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661726480,0.011429,87558.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661726676,0.02498952,87557.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661726877,0.02498952,87556.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661727077,0.0114289,87559.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661727272,0.02499041,87558.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661727476,0.011429,87558.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661729270,0.011429,87558.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766661729677,0.06880001,87561.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766661730377,0.0114289,87559.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766661732784,0.0114289,87559.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661735489,0.0114291,87557.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661735688,0.05737131,87561.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661736183,0.0114291,87557.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661738190,0.0114291,87557.0,87544.0,0.00575186]
["bitfinex-derivatives","BTCF0:USTF0",1766661738489,0.0114291,87557.0,87545.0,0.00575186]
["bitfinex-derivatives","BTCF0:USTF0",1766661738688,0.0114291,87557.0,87546.0,0.00575186]
["bitfinex-derivatives","BTCF0:USTF0",1766661738890,0.0114291,87557.0,87547.0,0.00575186]
["bitfinex-derivatives","BTCF0:USTF0",1766661739091,0.0114291,87557.0,87548.0,0.00575186]
["bitfinex-derivatives","BTCF0:USTF0",1766661739289,0.0114291,87557.0,87549.0,0.00575186]
["bitfinex-derivatives","BTCF0:USTF0",1766661739493,0.0114291,87557.0,87550.0,0.00575186]
["bitfinex-derivatives","BTCF0:USTF0",1766661739702,0.0114291,87557.0,87551.0,0.00575186]
["bitfinex-derivatives","BTCF0:USTF0",1766661739904,0.0114291,87557.0,87552.0,0.00575186]
["bitfinex-derivatives","BTCF0:USTF0",1766661740097,0.0114291,87557.0,87553.0,0.00575186]
["bitfinex-derivatives","BTCF0:USTF0",1766661740298,0.0114291,87557.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661740595,0.05737131,87561.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661740796,0.02497255,87560.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661741097,0.02497255,87559.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661741404,0.02497255,87558.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661741598,0.05737131,87561.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661741797,0.02497292,87560.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661741999,0.02497292,87559.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661742201,0.0114292,87557.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661746009,0.05737131,87561.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661746308,0.0114292,87557.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661746506,0.02502565,87556.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661746809,0.0114292,87557.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661748203,0.0114292,87557.0,87543.0,0.01160221]
["bitfinex-derivatives","BTCF0:USTF0",1766661752211,0.0114292,87557.0,87544.0,0.00575238]
["bitfinex-derivatives","BTCF0:USTF0",1766661752409,0.0114292,87557.0,87545.0,0.00575238]
["bitfinex-derivatives","BTCF0:USTF0",1766661752610,0.0114292,87557.0,87546.0,0.00575238]
["bitfinex-derivatives","BTCF0:USTF0",1766661752806,0.0114292,87557.0,87547.0,0.00575238]
["bitfinex-derivatives","BTCF0:USTF0",1766661753008,0.0114292,87557.0,87548.0,0.00575238]
["bitfinex-derivatives","BTCF0:USTF0",1766661753209,0.0114288,87560.0,87549.0,0.00575238]
["bitfinex-derivatives","BTCF0:USTF0",1766661753401,0.0114288,87560.0,87550.0,0.00575238]
["bitfinex-derivatives","BTCF0:USTF0",1766661753607,0.0114288,87560.0,87551.0,0.00575238]
["bitfinex-derivatives","BTCF0:USTF0",1766661753808,0.0114288,87560.0,87552.0,0.00575238]
["bitfinex-derivatives","BTCF0:USTF0",1766661754008,0.0114288,87560.0,87553.0,0.00575238]
["bitfinex-derivatives","BTCF0:USTF0",1766661754207,0.0114288,87560.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766661756614,0.05737131,87561.0,87543.0,0.01160221]
["bitfinex-derivatives","BTCF0:USTF0",1766661758316,0.011429,87558.0,87543.0,0.01160221]
["bitfinex-derivatives","BTCF0:USTF0",1766661758710,0.0250102,87557.0,87543.0,0.01160221]
["bitfinex-derivatives","BTCF0:USTF0",1766661758916,0.011429,87558.0,87543.0,0.01160221]
["bitfinex-derivatives","BTCF0:USTF0",1766661759116,0.0250102,87557.0,87543.0,0.01160221]
["bitfinex-derivatives","BTCF0:USTF0",1766661759315,0.02501321,87556.0,87543.0,0.01160221]
["bitfinex-derivatives","BTCF0:USTF0",1766661759516,0.011429,87558.0,87543.0,0.01160221]
["bitfinex-derivatives","BTCF0:USTF0",1766661759716,0.02501321,87557.0,87543.0,0.01160221]
["bitfinex-derivatives","BTCF0:USTF0",1766661759917,0.02501321,87556.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661760116,0.0114292,87557.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661760316,0.0114293,87555.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661763321,0.05737131,87561.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661763518,0.0114295,87554.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661765123,0.0114298,87552.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661766222,0.0114298,87552.0,87544.0,0.00576907]
["bitfinex-derivatives","BTCF0:USTF0",1766661766424,0.0114294,87555.0,87545.0,0.00576907]
["bitfinex-derivatives","BTCF0:USTF0",1766661766624,0.05737131,87561.0,87546.0,0.00576907]
["bitfinex-derivatives","BTCF0:USTF0",1766661766821,0.0114293,87556.0,87547.0,0.00576907]
["bitfinex-derivatives","BTCF0:USTF0",1766661767024,0.0114293,87556.0,87548.0,0.00576907]
["bitfinex-derivatives","BTCF0:USTF0",1766661767226,0.0114293,87556.0,87549.0,0.00576907]
["bitfinex-derivatives","BTCF0:USTF0",1766661767421,0.0114293,87556.0,87550.0,0.00576907]
["bitfinex-derivatives","BTCF0:USTF0",1766661767622,0.0114293,87556.0,87551.0,0.00576907]
["bitfinex-derivatives","BTCF0:USTF0",1766661767921,0.0114293,87556.0,87552.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766661768223,0.0114293,87556.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661769928,0.05737131,87561.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661770129,0.02501248,87560.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661770426,0.02501248,87559.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661770628,0.02501248,87558.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661770827,0.02501248,87557.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661771017,0.02501248,87556.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661771221,0.05737131,87561.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661771527,0.02501227,87560.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661771727,0.02501227,87559.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661771927,0.02501227,87558.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661772127,0.02501227,87557.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661772326,0.02501227,87556.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661772528,0.011429,87558.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661772722,0.02501207,87557.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661772923,0.02501207,87556.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661773123,0.0114293,87556.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661775328,0.0114293,87556.0,87540.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1766661776630,0.05737131,87561.0,87540.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1766661776831,0.02497603,87560.0,87540.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1766661777031,0.02497603,87559.0,87540.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1766661777330,0.02497603,87558.0,87540.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1766661777521,0.02497603,87557.0,87540.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1766661777721,0.02497603,87556.0,87540.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1766661778020,0.05737131,87561.0,87540.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1766661778221,0.0114295,87554.0,87540.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1766661779734,0.0114295,87554.0,87541.0,0.00571407]
["bitfinex-derivatives","BTCF0:USTF0",1766661779934,0.0114295,87554.0,87542.0,0.00571407]
["bitfinex-derivatives","BTCF0:USTF0",1766661780134,0.0114295,87554.0,87543.0,0.00571407]
["bitfinex-derivatives","BTCF0:USTF0",1766661780335,0.0114295,87554.0,87544.0,0.00571407]
["bitfinex-derivatives","BTCF0:USTF0",1766661780534,0.0114295,87554.0,87545.0,0.00571407]
["bitfinex-derivatives","BTCF0:USTF0",1766661780736,0.0114295,87554.0,87546.0,0.00571407]
["bitfinex-derivatives","BTCF0:USTF0",1766661780940,0.0114295,87554.0,87547.0,0.00571407]
["bitfinex-derivatives","BTCF0:USTF0",1766661781229,0.0114295,87554.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661781624,0.0114295,87554.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661783737,0.0114297,87552.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661784237,0.01143,87550.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661785343,0.0114303,87548.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661785841,0.00119318,87545.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661786139,0.00119318,87543.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661786340,0.00154855,87542.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661786643,0.0114287,87560.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661786845,0.02497585,87559.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661787036,0.02497585,87558.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661787237,0.01143,87551.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661793249,0.01143,87551.0,87542.0,0.0056811]
["bitfinex-derivatives","BTCF0:USTF0",1766661793439,0.0114295,87554.0,87543.0,0.0056811]
["bitfinex-derivatives","BTCF0:USTF0",1766661793639,0.02497688,87553.0,87544.0,0.0056811]
["bitfinex-derivatives","BTCF0:USTF0",1766661793839,0.02497688,87552.0,87545.0,0.0056811]
["bitfinex-derivatives","BTCF0:USTF0",1766661794047,0.02497688,87551.0,87546.0,0.0056811]
["bitfinex-derivatives","BTCF0:USTF0",1766661794347,0.0114295,87554.0,87547.0,0.0056811]
["bitfinex-derivatives","BTCF0:USTF0",1766661794548,0.02497714,87553.0,87548.0,0.0056811]
["bitfinex-derivatives","BTCF0:USTF0",1766661794848,0.00170078,87552.0,87549.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766661795038,0.0114295,87554.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661795849,0.0114298,87552.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661796751,0.05737131,87561.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661796951,0.0114297,87553.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661798538,0.05737131,87561.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661800253,0.0114298,87552.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661800652,0.00135101,87547.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661801154,0.00173509,87544.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661801552,0.0114298,87552.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661801553,0.00182453,87543.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661802548,0.0114298,87552.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661802754,0.00182453,87542.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661803960,0.0104298,87552.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661806756,0.05665041,87561.0,87542.0,0.00564803]
["bitfinex-derivatives","BTCF0:USTF0",1766661806957,0.02486411,87560.0,87543.0,0.00564803]
["bitfinex-derivatives","BTCF0:USTF0",1766661807254,0.0114296,87553.0,87544.0,0.00564803]
["bitfinex-derivatives","BTCF0:USTF0",1766661807456,0.0114296,87553.0,87545.0,0.00564803]
["bitfinex-derivatives","BTCF0:USTF0",1766661807655,0.0114296,87553.0,87546.0,0.00564803]
["bitfinex-derivatives","BTCF0:USTF0",1766661807850,0.0114296,87553.0,87547.0,0.00564803]
["bitfinex-derivatives","BTCF0:USTF0",1766661808051,0.0114296,87553.0,87548.0,0.00564803]
["bitfinex-derivatives","BTCF0:USTF0",1766661808252,0.0114296,87553.0,87549.0,0.00564803]
["bitfinex-derivatives","BTCF0:USTF0",1766661808452,0.0114296,87553.0,87550.0,0.00564803]
["bitfinex-derivatives","BTCF0:USTF0",1766661808756,0.0114296,87553.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661810358,0.0114293,87556.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661814063,0.05665041,87561.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661814252,0.0248644,87560.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661814452,0.0248644,87559.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661814658,0.0248644,87558.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661814962,0.0248644,87557.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661815154,0.0114295,87555.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661818167,0.05665041,87561.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661818365,0.02486455,87560.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661818555,0.02486455,87559.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661818755,0.02486455,87558.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661819065,0.02486455,87557.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661819261,0.02486455,87556.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661819462,0.05665041,87561.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661819762,0.02486458,87560.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661819960,0.02486458,87559.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661820263,0.0114299,87551.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661822868,0.05665041,87561.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661823062,0.02486325,87560.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661823267,0.02486325,87559.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661823465,0.02486325,87558.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661823764,0.02486325,87557.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661823965,0.02486325,87556.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661824165,0.02486325,87555.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661824462,0.05665041,87561.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661824663,0.02486241,87560.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661824862,0.02486241,87559.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661825164,0.02486241,87558.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661825365,0.02486241,87557.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661825565,0.02486241,87556.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661825765,0.02486241,87555.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661825975,0.05665041,87561.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661826160,0.0114296,87554.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661827770,0.0114298,87552.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661828070,0.02486165,87551.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661828270,0.02486165,87550.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661828473,0.0114298,87552.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661828664,0.02486147,87551.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661828864,0.02486147,87550.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661829064,0.0114298,87552.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661829264,0.02486147,87551.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661829464,0.02486147,87550.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661829671,0.0114294,87555.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661829871,0.02486098,87554.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661830166,0.02486098,87553.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661830373,0.02486098,87552.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661833374,0.0114299,87551.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661835178,0.0114296,87554.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661835371,0.0248507,87553.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661835571,0.0248507,87552.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661835872,0.0248507,87551.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661836072,0.0114296,87554.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661836380,0.0114297,87552.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661836579,0.0248507,87551.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661837982,0.0114297,87552.0,87541.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1766661848584,0.0114304,87548.0,87539.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661848780,0.0114307,87545.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661848985,0.0114303,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661852286,0.0114306,87546.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661855189,0.0114306,87546.0,87535.0,0.00569177]
["bitfinex-derivatives","BTCF0:USTF0",1766661855396,0.0114306,87546.0,87536.0,0.00569177]
["bitfinex-derivatives","BTCF0:USTF0",1766661855591,0.0114306,87546.0,87537.0,0.00569177]
["bitfinex-derivatives","BTCF0:USTF0",1766661855894,0.0114312,87541.0,87538.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766661856108,0.0114312,87541.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661857611,0.0114309,87544.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661860211,0.0114311,87542.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661864016,0.0114311,87542.0,87532.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661865317,0.0114296,87554.0,87532.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661865515,0.02482879,87553.0,87532.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661865701,0.0114296,87554.0,87532.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661865904,0.02482879,87553.0,87532.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661866104,0.02482879,87552.0,87532.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661866312,0.02482879,87551.0,87532.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661866511,0.0114296,87554.0,87532.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661866812,0.02482886,87553.0,87532.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661867007,0.0114315,87539.0,87532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766661867213,0.0114317,87537.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661867815,0.0114317,87537.0,87523.0,0.00563185]
["bitfinex-derivatives","BTCF0:USTF0",1766661868013,0.0114317,87537.0,87524.0,0.00563185]
["bitfinex-derivatives","BTCF0:USTF0",1766661868215,0.0114317,87537.0,87525.0,0.00563185]
["bitfinex-derivatives","BTCF0:USTF0",1766661868415,0.0114317,87537.0,87526.0,0.00563185]
["bitfinex-derivatives","BTCF0:USTF0",1766661868615,0.0114317,87537.0,87527.0,0.00563185]
["bitfinex-derivatives","BTCF0:USTF0",1766661868810,0.0114317,87537.0,87528.0,0.00563185]
["bitfinex-derivatives","BTCF0:USTF0",1766661869011,0.0114317,87537.0,87529.0,0.00563185]
["bitfinex-derivatives","BTCF0:USTF0",1766661869207,0.00017131,87539.0,87522.0,0.0573142]
["bitfinex-derivatives","BTCF0:USTF0",1766661869413,0.0114321,87534.0,87523.0,0.00562004]
["bitfinex-derivatives","BTCF0:USTF0",1766661869618,0.0114317,87537.0,87522.0,0.0573142]
["bitfinex-derivatives","BTCF0:USTF0",1766661871922,0.00017131,87539.0,87522.0,0.0573142]
["bitfinex-derivatives","BTCF0:USTF0",1766661872120,0.0114316,87538.0,87522.0,0.0573142]
["bitfinex-derivatives","BTCF0:USTF0",1766661872317,0.0114316,87538.0,87522.0,0.0687478]
["bitfinex-derivatives","BTCF0:USTF0",1766661872724,0.00017131,87539.0,87522.0,0.0687478]
["bitfinex-derivatives","BTCF0:USTF0",1766661872912,1.31e-06,87539.0,87522.0,0.0573142]
["bitfinex-derivatives","BTCF0:USTF0",1766661873112,1.31e-06,87539.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766661875223,0.0114313,87540.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766661879625,0.0114317,87538.0,87522.0,0.0573142]
["bitfinex-derivatives","BTCF0:USTF0",1766661880430,0.0114317,87538.0,87522.0,0.0687478]
["bitfinex-derivatives","BTCF0:USTF0",1766661881230,0.0114317,87538.0,87523.0,0.00564259]
["bitfinex-derivatives","BTCF0:USTF0",1766661881432,0.0114317,87538.0,87524.0,0.00564259]
["bitfinex-derivatives","BTCF0:USTF0",1766661881627,0.0114317,87538.0,87525.0,0.00564259]
["bitfinex-derivatives","BTCF0:USTF0",1766661881827,0.0114317,87538.0,87526.0,0.00564259]
["bitfinex-derivatives","BTCF0:USTF0",1766661882030,0.0114317,87538.0,87527.0,0.00564259]
["bitfinex-derivatives","BTCF0:USTF0",1766661882234,0.0114317,87538.0,87528.0,0.00564259]
["bitfinex-derivatives","BTCF0:USTF0",1766661882528,0.0114317,87538.0,87529.0,0.00564259]
["bitfinex-derivatives","BTCF0:USTF0",1766661882831,0.0114317,87538.0,87530.0,0.00564259]
["bitfinex-derivatives","BTCF0:USTF0",1766661883032,0.0114317,87538.0,87531.0,0.00564259]
["bitfinex-derivatives","BTCF0:USTF0",1766661883233,0.0114317,87538.0,87532.0,0.00564259]
["bitfinex-derivatives","BTCF0:USTF0",1766661883434,0.0114317,87538.0,87522.0,0.0687478]
["bitfinex-derivatives","BTCF0:USTF0",1766661883733,0.0114318,87536.0,87522.0,0.0573142]
["bitfinex-derivatives","BTCF0:USTF0",1766661884233,0.0114318,87537.0,87522.0,0.0573142]
["bitfinex-derivatives","BTCF0:USTF0",1766661884531,0.0114325,87532.0,87522.0,0.0573142]
["bitfinex-derivatives","BTCF0:USTF0",1766661885228,0.0114313,87540.0,87522.0,0.0573142]
["bitfinex-derivatives","BTCF0:USTF0",1766661885433,0.02481919,87539.0,87522.0,0.0573142]
["bitfinex-derivatives","BTCF0:USTF0",1766661885634,0.02481919,87538.0,87522.0,0.0573142]
["bitfinex-derivatives","BTCF0:USTF0",1766661885827,0.02481919,87537.0,87522.0,0.0573142]
["bitfinex-derivatives","BTCF0:USTF0",1766661886033,0.0114313,87540.0,87522.0,0.0573142]
["bitfinex-derivatives","BTCF0:USTF0",1766661886229,0.0114325,87532.0,87522.0,0.0573142]
["bitfinex-derivatives","BTCF0:USTF0",1766661886632,0.0114326,87530.0,87522.0,0.0573142]
["bitfinex-derivatives","BTCF0:USTF0",1766661887234,0.0114326,87530.0,87510.0,0.0613499]
["bitfinex-derivatives","BTCF0:USTF0",1766661887235,0.0114326,87530.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766661887427,0.011433,87528.0,87512.0,0.0986349]
["bitfinex-derivatives","BTCF0:USTF0",1766661888141,0.011433,87528.0,87512.0,0.1599848]
["bitfinex-derivatives","BTCF0:USTF0",1766661888326,0.011433,87528.0,87512.0,0.0986349]
["bitfinex-derivatives","BTCF0:USTF0",1766661889935,0.0114326,87531.0,87514.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766661890141,0.0114326,87531.0,87514.0,0.0214347]
["bitfinex-derivatives","BTCF0:USTF0",1766661891835,0.01132,87536.0,87514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766661892145,0.0114333,87525.0,87514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766661893833,0.0114339,87521.0,87512.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766661894136,0.0114339,87521.0,87512.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766661895835,0.0114335,87524.0,87512.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766661897944,0.0114335,87524.0,87511.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661903148,0.0114337,87522.0,87511.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661903948,0.0114332,87526.0,87511.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661904150,0.0114334,87524.0,87511.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661905649,0.0114329,87528.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766661907049,0.0114332,87526.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766661908047,0.0114334,87524.0,87511.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661908237,0.0114334,87524.0,87511.0,0.01160641]
["bitfinex-derivatives","BTCF0:USTF0",1766661908949,0.0114329,87528.0,87511.0,0.01160641]
["bitfinex-derivatives","BTCF0:USTF0",1766661909652,0.0114329,87528.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766661914053,0.0227525,87531.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661915054,0.0114327,87529.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766661918150,0.02479676,87528.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766661918356,0.02479676,87527.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766661918554,0.02479676,87526.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766661918751,0.0114327,87529.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766661918952,0.02479895,87528.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766661919151,0.02479895,87527.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766661919459,0.02480159,87526.0,87511.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661919644,0.02480159,87525.0,87511.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661919848,0.0114331,87527.0,87511.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661920054,0.02480159,87526.0,87511.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661920359,0.03623489,87525.0,87511.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661920547,0.0114333,87525.0,87511.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661921956,0.0114335,87523.0,87511.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661922962,0.0114338,87521.0,87511.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661923648,0.0114335,87524.0,87511.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661924859,0.01132,87531.0,87511.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661925058,0.02483933,87530.0,87511.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661925260,0.02483933,87529.0,87511.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661925561,0.02483933,87528.0,87511.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661925760,0.0114334,87524.0,87511.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766661925956,0.0114332,87526.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766661926259,0.02483932,87525.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766661926460,0.0114332,87526.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766661926658,0.02483942,87525.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766661926858,0.0114332,87526.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766661927057,0.02483941,87525.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766661927359,0.011433,87528.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766661927555,0.02483958,87527.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766661927762,0.02483958,87526.0,87514.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766661927956,0.02483958,87525.0,87514.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766661928157,0.011433,87528.0,87514.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766661929962,0.01132,87531.0,87511.0,0.01160631]
["bitfinex-derivatives","BTCF0:USTF0",1766661930160,0.02484015,87530.0,87511.0,0.01160631]
["bitfinex-derivatives","BTCF0:USTF0",1766661930361,0.02484015,87529.0,87511.0,0.01160631]
["bitfinex-derivatives","BTCF0:USTF0",1766661930553,0.01132,87531.0,87511.0,0.01160631]
["bitfinex-derivatives","BTCF0:USTF0",1766661930754,0.02484025,87530.0,87511.0,0.01160631]
["bitfinex-derivatives","BTCF0:USTF0",1766661930956,0.02484025,87529.0,87511.0,0.01160631]
["bitfinex-derivatives","BTCF0:USTF0",1766661931155,0.01132,87531.0,87511.0,0.01160631]
["bitfinex-derivatives","BTCF0:USTF0",1766661931356,0.02484057,87530.0,87511.0,0.01160631]
["bitfinex-derivatives","BTCF0:USTF0",1766661931566,0.0114329,87528.0,87511.0,0.01160631]
["bitfinex-derivatives","BTCF0:USTF0",1766661933358,0.0227525,87531.0,87511.0,0.01160631]
["bitfinex-derivatives","BTCF0:USTF0",1766661933660,0.02484181,87530.0,87511.0,0.01160631]
["bitfinex-derivatives","BTCF0:USTF0",1766661933960,0.02484181,87529.0,87511.0,0.01160631]
["bitfinex-derivatives","BTCF0:USTF0",1766661934161,0.0227525,87531.0,87511.0,0.01160631]
["bitfinex-derivatives","BTCF0:USTF0",1766661934462,0.011433,87527.0,87511.0,0.01160631]
["bitfinex-derivatives","BTCF0:USTF0",1766661935763,0.0114327,87530.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661935957,0.02484383,87529.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661936156,0.02484383,87528.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661936363,0.0114329,87528.0,87511.0,0.01160631]
["bitfinex-derivatives","BTCF0:USTF0",1766661937065,0.0227525,87531.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766661937256,0.02484385,87530.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766661937456,0.02484385,87529.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766661937661,0.02484385,87528.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766661937858,0.0114328,87529.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766661938070,0.02484382,87528.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766661938250,0.0114328,87529.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766661938456,0.02484385,87528.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766661938656,0.0114328,87529.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766661938857,0.02484385,87528.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766661939057,0.0114328,87529.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766661939364,0.02484383,87528.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766661939564,0.0114328,87529.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766661939764,0.02484383,87528.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766661940065,0.0114328,87529.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766661940256,0.02484384,87528.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661940455,0.0114328,87529.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661940657,0.02484384,87528.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661940855,0.0114328,87529.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661941054,0.02484384,87528.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661941253,0.0114328,87529.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661941470,0.02484385,87528.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661941664,0.0114328,87529.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661941966,0.02484384,87528.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661942161,0.0114328,87529.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661942460,0.02484384,87528.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661942661,0.0114328,87529.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661942961,0.02484384,87528.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661943160,0.0114328,87529.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661943368,0.02484383,87528.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661943569,0.0114328,87529.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661943770,0.02484383,87528.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661944070,0.0114328,87529.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661944261,0.02484382,87528.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661944461,0.0114328,87529.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661944662,0.02484382,87528.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661944861,0.0114328,87529.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661945074,0.02484382,87528.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661945263,0.0114328,87529.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661945569,0.02484379,87528.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661945761,0.0114328,87529.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661945961,0.02484379,87528.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661946262,0.0114328,87529.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661946463,0.02484377,87528.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661946662,0.0114328,87529.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661946872,0.02484377,87528.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661947067,0.0114328,87529.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661947272,0.02484378,87528.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661947464,0.0114328,87529.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661947668,0.02484378,87528.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661947869,0.0114328,87529.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661948068,0.02484378,87528.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661948270,0.0114328,87529.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661948475,0.02484379,87528.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661948685,0.0114328,87529.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661948872,0.02484379,87528.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661949169,0.0114328,87529.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661949368,0.02484379,87528.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661949566,0.01132,87531.0,87515.0,0.00566848]
["bitfinex-derivatives","BTCF0:USTF0",1766661949762,0.02484379,87530.0,87516.0,0.00566848]
["bitfinex-derivatives","BTCF0:USTF0",1766661949975,0.02484379,87529.0,87517.0,0.00566848]
["bitfinex-derivatives","BTCF0:USTF0",1766661950184,0.02484379,87528.0,87518.0,0.00566848]
["bitfinex-derivatives","BTCF0:USTF0",1766661950476,0.0114328,87529.0,87519.0,0.00566848]
["bitfinex-derivatives","BTCF0:USTF0",1766661950678,0.02484379,87528.0,87520.0,0.00566848]
["bitfinex-derivatives","BTCF0:USTF0",1766661950877,0.0114328,87529.0,87521.0,0.00566848]
["bitfinex-derivatives","BTCF0:USTF0",1766661951077,0.02484379,87528.0,87522.0,0.00566848]
["bitfinex-derivatives","BTCF0:USTF0",1766661951278,0.0114328,87529.0,87523.0,0.00566848]
["bitfinex-derivatives","BTCF0:USTF0",1766661951479,0.02484378,87528.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661951680,0.0114328,87529.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661951981,0.02484378,87528.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661952180,0.0114328,87529.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661952379,0.02484377,87528.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661952576,0.0114328,87529.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661952776,0.02484377,87528.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661952977,0.0114328,87529.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661953278,0.02484377,87528.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661953484,0.0114328,87529.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661953789,0.02498964,87528.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661953973,0.0114328,87529.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661954173,0.02498964,87528.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661954373,0.0114328,87529.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661954576,0.02498962,87528.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661954778,0.0114328,87529.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661954977,0.02498962,87528.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661955177,0.0114328,87529.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661955388,0.02498976,87528.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661955588,0.0114328,87529.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661955781,0.02498976,87528.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661956078,0.0114328,87529.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661956280,0.02498986,87528.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661956480,0.0114328,87529.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661956681,0.02498986,87528.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661956881,0.0114328,87529.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661957086,0.02498986,87528.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766661957386,0.0114328,87529.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661957688,0.02498994,87528.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661957883,0.0114328,87529.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661958083,0.02498994,87528.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661958383,0.0114328,87529.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661958582,0.02499003,87528.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661958781,0.0114328,87529.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661958982,0.02499003,87528.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661959185,0.0114328,87529.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661959482,0.02499014,87528.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661959683,0.01132,87531.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661959986,0.02499014,87530.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661960186,0.03642294,87529.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661960387,0.02499014,87528.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661960890,0.01370478,87528.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661965192,0.0114328,87529.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661966291,0.01132,87531.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661966592,0.0114326,87530.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661972904,0.02494333,87529.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661973203,0.02494333,87528.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661973403,0.02494333,87527.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661973703,0.02494333,87526.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661973906,0.02494333,87525.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661974103,0.02494333,87524.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661974304,0.02494333,87523.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661974504,0.0114326,87530.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661974704,0.02494341,87529.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661974903,0.02494341,87528.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661975104,0.02494341,87527.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661975304,0.02494341,87526.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661975604,0.02494341,87525.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661975804,0.02494341,87524.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661976004,0.02494341,87523.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661976204,0.0114326,87530.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661976405,0.02494349,87529.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661976606,0.03637639,87528.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661976804,0.02494349,87527.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661977005,0.02494349,87526.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661977304,0.02494349,87525.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661977504,0.02494349,87524.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661977806,0.02494349,87523.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661977997,0.0114329,87528.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661978194,0.02494349,87527.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661978394,0.0114329,87528.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661980507,0.0114326,87530.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661980710,0.02494343,87529.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661980902,0.02494343,87528.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661981102,0.0114326,87530.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661981312,0.02494343,87529.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661981609,0.01132,87531.0,87518.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766661981810,0.0249434,87530.0,87518.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766661982002,0.0249434,87529.0,87518.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766661982202,0.01132,87531.0,87518.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766661982406,0.02494338,87530.0,87518.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766661982602,0.02494338,87529.0,87518.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766661982803,0.01132,87531.0,87518.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766661983003,0.02494338,87530.0,87518.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766661983212,0.02494338,87529.0,87518.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766661983412,0.02494338,87528.0,87518.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766661983711,0.01132,87531.0,87518.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766661983901,0.02499599,87530.0,87518.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766661984101,0.02499599,87529.0,87518.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766661984305,0.02499599,87528.0,87518.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766661984503,0.01132,87531.0,87518.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766661984704,0.02499598,87530.0,87518.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766661984904,0.02499598,87529.0,87518.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766661985202,0.02499598,87528.0,87518.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766661985404,0.01132,87531.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661985716,0.02499598,87530.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661985913,0.02499598,87529.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661986107,0.02499598,87528.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661986309,0.0227526,87531.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661986608,0.02499597,87530.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661986808,0.02499597,87529.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661987010,0.02499597,87528.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661987209,0.0227526,87531.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661987409,0.02499597,87530.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661987713,0.02499597,87529.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661987913,0.02499597,87528.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661988114,0.0114327,87529.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661991519,0.02499587,87528.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661991718,0.0114327,87529.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661991921,0.02499586,87528.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661992119,0.0114327,87529.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661992320,0.02499586,87528.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661992524,0.0114327,87529.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661992712,0.02499581,87528.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661992913,0.0114327,87529.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661993214,0.02499581,87528.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661993513,0.0114327,87529.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661993713,0.02499576,87528.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661993913,0.0114327,87529.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661994114,0.02499576,87528.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661994314,0.0114327,87529.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661994514,0.02499573,87528.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661994723,0.0114327,87529.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661994922,0.02499573,87528.0,87516.0,0.00564653]
["bitfinex-derivatives","BTCF0:USTF0",1766661995126,0.01132,87531.0,87517.0,0.00564653]
["bitfinex-derivatives","BTCF0:USTF0",1766661995322,0.0114327,87529.0,87518.0,0.00564653]
["bitfinex-derivatives","BTCF0:USTF0",1766661995523,0.02499573,87528.0,87519.0,0.00564653]
["bitfinex-derivatives","BTCF0:USTF0",1766661995823,0.0114327,87529.0,87520.0,0.00564653]
["bitfinex-derivatives","BTCF0:USTF0",1766661996016,0.0249957,87528.0,87521.0,0.00564653]
["bitfinex-derivatives","BTCF0:USTF0",1766661996216,0.0114327,87529.0,87522.0,0.00564653]
["bitfinex-derivatives","BTCF0:USTF0",1766661996417,0.02499571,87528.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661996621,0.0114327,87529.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661996822,0.02499571,87528.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661997022,0.0114327,87529.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661997225,0.02499571,87528.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661997416,0.0114327,87529.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661997619,0.02499569,87528.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766661997813,0.0227525,87531.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766661998018,0.02499569,87530.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766661998224,0.02499569,87529.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766661998425,0.02499569,87528.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766661998625,0.0227525,87531.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766661998824,0.02499567,87530.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766661999030,0.02499567,87529.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766661999325,0.02499567,87528.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766661999526,0.0227525,87531.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766661999714,0.02499565,87530.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766661999917,0.02499565,87529.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766662000118,0.02499565,87528.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766662000316,0.0227525,87531.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766662000514,0.02499564,87530.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766662000729,0.02499564,87529.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766662000924,0.02499564,87528.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766662001223,0.0227525,87531.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766662001425,0.02499563,87530.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766662001625,0.02499563,87529.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766662001824,0.02499563,87528.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766662002026,0.0227525,87531.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766662002224,0.02499563,87530.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766662002419,0.02499563,87529.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766662002623,0.0114318,87537.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766662002824,0.0821954,87536.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766662003023,0.0249954,87535.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766662003226,0.0249954,87534.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766662003432,0.0572,87536.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766662003631,0.02498559,87535.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766662003832,0.0572,87536.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766662004531,0.0572,87536.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766662005133,0.0572,87536.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766662005334,0.04604687,87536.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766662008935,0.04604687,87536.0,87526.0,0.00563765]
["bitfinex-derivatives","BTCF0:USTF0",1766662009136,0.04604687,87536.0,87527.0,0.01707065]
["bitfinex-derivatives","BTCF0:USTF0",1766662009437,0.04604687,87536.0,87528.0,0.00563765]
["bitfinex-derivatives","BTCF0:USTF0",1766662009636,0.04604687,87536.0,87529.0,0.00563765]
["bitfinex-derivatives","BTCF0:USTF0",1766662009831,0.04604687,87536.0,87530.0,0.00563765]
["bitfinex-derivatives","BTCF0:USTF0",1766662010034,0.04604687,87536.0,87531.0,0.00563765]
["bitfinex-derivatives","BTCF0:USTF0",1766662010228,0.00017131,87541.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766662010229,0.00017131,87541.0,87532.0,0.00563765]
["bitfinex-derivatives","BTCF0:USTF0",1766662010436,0.00017131,87541.0,87533.0,0.00563765]
["bitfinex-derivatives","BTCF0:USTF0",1766662010629,0.00017131,87541.0,87534.0,0.00563765]
["bitfinex-derivatives","BTCF0:USTF0",1766662010828,0.00017131,87541.0,87535.0,0.00563765]
["bitfinex-derivatives","BTCF0:USTF0",1766662011028,0.00017131,87541.0,87536.0,0.00563765]
["bitfinex-derivatives","BTCF0:USTF0",1766662011230,0.00017131,87541.0,87537.0,0.00563765]
["bitfinex-derivatives","BTCF0:USTF0",1766662011429,0.00017131,87541.0,87538.0,0.00563765]
["bitfinex-derivatives","BTCF0:USTF0",1766662011630,0.00017131,87541.0,87539.0,0.00563765]
["bitfinex-derivatives","BTCF0:USTF0",1766662011838,0.00017131,87541.0,87540.0,0.00563765]
["bitfinex-derivatives","BTCF0:USTF0",1766662012240,0.00017131,87541.0,87529.0,0.01160401]
["bitfinex-derivatives","BTCF0:USTF0",1766662012535,0.0572,87544.0,87529.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766662013543,0.0572,87544.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766662014741,0.0572,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766662017839,0.0572,87550.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766662018841,0.0572,87550.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766662019740,0.00349501,87551.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766662021436,0.00017131,87552.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766662023738,0.0572,87560.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766662024243,0.0572,87560.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766662024451,0.0572,87560.0,87550.0,0.00563784]
["bitfinex-derivatives","BTCF0:USTF0",1766662024644,0.0572,87560.0,87551.0,0.00563784]
["bitfinex-derivatives","BTCF0:USTF0",1766662024842,0.0572,87560.0,87552.0,0.00563784]
["bitfinex-derivatives","BTCF0:USTF0",1766662025148,0.0572,87560.0,87553.0,0.00563784]
["bitfinex-derivatives","BTCF0:USTF0",1766662025339,0.0572,87560.0,87547.0,0.01160161]
["bitfinex-derivatives","BTCF0:USTF0",1766662025654,0.00228408,87563.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766662025847,0.0572,87562.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766662026936,0.00228408,87563.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766662027133,0.0572,87562.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766662027739,0.00228408,87563.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766662027937,0.01272,87562.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766662028146,0.0232,87562.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766662028538,0.01371248,87563.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766662028736,0.00017131,87564.0,87547.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766662028737,0.04098052,87584.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766662028946,0.02474151,87583.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766662029148,0.0114272,87572.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766662029349,0.05384,87571.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766662029639,0.04098052,87586.0,87547.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766662029946,0.011427,87573.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766662030148,0.00017131,87575.0,87547.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766662030149,0.0572,87572.0,87558.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766662030657,0.00017131,87575.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766662030954,0.00836,87574.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766662031245,0.00836,87574.0,87547.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766662031246,0.00836,87574.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662031448,0.00017131,87575.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662031850,0.00745131,87575.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662032349,0.00745131,87575.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766662034254,0.00017131,87575.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766662034449,0.01159811,87575.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766662036653,0.01159811,87575.0,87547.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766662036654,0.00017131,87575.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766662036954,0.0114251,87588.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766662037355,0.01496,87587.0,87572.0,0.00561555]
["bitfinex-derivatives","BTCF0:USTF0",1766662037555,0.01496,87587.0,87573.0,0.00561555]
["bitfinex-derivatives","BTCF0:USTF0",1766662037756,0.01496,87587.0,87574.0,0.00561555]
["bitfinex-derivatives","BTCF0:USTF0",1766662037956,0.01496,87587.0,87575.0,0.00561555]
["bitfinex-derivatives","BTCF0:USTF0",1766662038151,0.01496,87587.0,87576.0,0.00561555]
["bitfinex-derivatives","BTCF0:USTF0",1766662038452,0.0001142,87589.0,87577.0,0.00561555]
["bitfinex-derivatives","BTCF0:USTF0",1766662038755,0.0001142,87589.0,87578.0,0.00561555]
["bitfinex-derivatives","BTCF0:USTF0",1766662039055,0.0001142,87589.0,87579.0,0.00561555]
["bitfinex-derivatives","BTCF0:USTF0",1766662039356,0.0001142,87589.0,87580.0,0.00561555]
["bitfinex-derivatives","BTCF0:USTF0",1766662039548,0.0001142,87589.0,87581.0,0.00561555]
["bitfinex-derivatives","BTCF0:USTF0",1766662039748,0.0001142,87589.0,87582.0,0.00561555]
["bitfinex-derivatives","BTCF0:USTF0",1766662039954,0.0001142,87589.0,87583.0,0.00561555]
["bitfinex-derivatives","BTCF0:USTF0",1766662040148,0.0001142,87589.0,87584.0,0.00561555]
["bitfinex-derivatives","BTCF0:USTF0",1766662040354,0.0001142,87589.0,87585.0,0.00561555]
["bitfinex-derivatives","BTCF0:USTF0",1766662040555,0.0001142,87589.0,87586.0,0.00561555]
["bitfinex-derivatives","BTCF0:USTF0",1766662040754,0.0001142,87589.0,87587.0,0.00561555]
["bitfinex-derivatives","BTCF0:USTF0",1766662040954,0.0001142,87589.0,87588.0,0.00561555]
["bitfinex-derivatives","BTCF0:USTF0",1766662041157,4.2e-06,87589.0,87588.0,0.00561555]
["bitfinex-derivatives","BTCF0:USTF0",1766662041357,1e-07,87593.0,87588.0,0.00561555]
["bitfinex-derivatives","BTCF0:USTF0",1766662041553,1e-07,87593.0,87589.0,0.00561555]
["bitfinex-derivatives","BTCF0:USTF0",1766662041755,1e-07,87593.0,87590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766662041954,1e-07,87593.0,87576.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766662044154,1e-07,87593.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766662044355,1e-07,87593.0,87578.0,0.0104263]
["bitfinex-derivatives","BTCF0:USTF0",1766662044758,1e-07,87593.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766662044966,0.0114245,87593.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766662046073,0.0114247,87591.0,87572.0,0.01159841]
["bitfinex-derivatives","BTCF0:USTF0",1766662049171,0.011425,87589.0,87572.0,0.01159841]
["bitfinex-derivatives","BTCF0:USTF0",1766662053760,0.011425,87589.0,87573.0,0.00560236]
["bitfinex-derivatives","BTCF0:USTF0",1766662053962,0.011425,87589.0,87574.0,0.00560236]
["bitfinex-derivatives","BTCF0:USTF0",1766662054164,0.011425,87589.0,87575.0,0.00560236]
["bitfinex-derivatives","BTCF0:USTF0",1766662054465,0.011425,87589.0,87576.0,0.00560236]
["bitfinex-derivatives","BTCF0:USTF0",1766662054668,0.011425,87589.0,87577.0,0.00560236]
["bitfinex-derivatives","BTCF0:USTF0",1766662054975,0.011425,87589.0,87578.0,0.00560236]
["bitfinex-derivatives","BTCF0:USTF0",1766662055171,0.011425,87589.0,87579.0,0.00560236]
["bitfinex-derivatives","BTCF0:USTF0",1766662055373,0.011425,87589.0,87580.0,0.00560236]
["bitfinex-derivatives","BTCF0:USTF0",1766662055575,0.011425,87589.0,87581.0,0.00560236]
["bitfinex-derivatives","BTCF0:USTF0",1766662055769,0.011425,87589.0,87582.0,0.00560236]
["bitfinex-derivatives","BTCF0:USTF0",1766662055970,0.011425,87589.0,87583.0,0.00560236]
["bitfinex-derivatives","BTCF0:USTF0",1766662056167,0.011425,87589.0,87572.0,0.01159841]
["bitfinex-derivatives","BTCF0:USTF0",1766662056474,0.011425,87589.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766662056872,1e-07,87593.0,87572.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766662057774,1e-07,87593.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766662057975,1e-07,87593.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766662058676,1e-07,87593.0,87586.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766662058871,0.0114232,87602.0,87586.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766662060377,0.0114235,87600.0,87586.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766662060564,0.0114231,87603.0,87585.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766662060768,0.02148,87610.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766662060769,0.011423,87604.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766662061166,0.011423,87604.0,87585.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766662061167,0.011423,87604.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766662063383,0.0114225,87608.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766662063575,0.0104225,87608.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766662063775,0.011422,87611.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766662065091,0.0114208,87621.0,87588.0,0.022825]
["bitfinex-derivatives","BTCF0:USTF0",1766662065390,0.002511,87623.0,87588.0,0.022825]
["bitfinex-derivatives","BTCF0:USTF0",1766662065391,0.02475419,87620.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766662065682,0.0114206,87622.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766662066102,0.002511,87623.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766662066383,0.002511,87623.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662066384,0.002511,87623.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766662066686,0.002511,87623.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766662067083,0.002511,87623.0,87606.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766662067293,0.0307785,87639.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766662067481,0.02473701,87638.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766662067681,0.02473701,87637.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766662067880,0.02473701,87636.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766662068079,0.02473701,87635.0,87618.0,0.0055896]
["bitfinex-derivatives","BTCF0:USTF0",1766662068280,0.02473701,87634.0,87619.0,0.0055896]
["bitfinex-derivatives","BTCF0:USTF0",1766662068484,0.02473701,87633.0,87620.0,0.0055896]
["bitfinex-derivatives","BTCF0:USTF0",1766662068686,0.02473701,87632.0,87621.0,0.0055896]
["bitfinex-derivatives","BTCF0:USTF0",1766662068877,0.02473701,87632.0,87618.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662068878,0.02473701,87631.0,87622.0,0.0055896]
["bitfinex-derivatives","BTCF0:USTF0",1766662069075,0.02924,87646.0,87623.0,0.0055896]
["bitfinex-derivatives","BTCF0:USTF0",1766662069377,0.02924,87646.0,87601.0,1.45708]
["bitfinex-derivatives","BTCF0:USTF0",1766662069378,0.0247085,87645.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766662069576,0.0247085,87644.0,87602.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766662069788,0.0114202,87626.0,87602.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766662070178,0.0114202,87626.0,87603.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766662070576,0.00017087,87623.0,87607.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766662070780,0.00017087,87623.0,87606.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662070981,0.00017087,87623.0,87606.0,0.01159391]
["bitfinex-derivatives","BTCF0:USTF0",1766662074091,0.00017087,87623.0,87606.0,0.01059391]
["bitfinex-derivatives","BTCF0:USTF0",1766662074588,0.00017087,87623.0,87603.0,0.0686231]
["bitfinex-derivatives","BTCF0:USTF0",1766662074887,0.00017087,87623.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766662075088,0.00017087,87623.0,87605.0,0.01159391]
["bitfinex-derivatives","BTCF0:USTF0",1766662076890,0.00517087,87623.0,87605.0,0.01159391]
["bitfinex-derivatives","BTCF0:USTF0",1766662078487,0.00517087,87623.0,87605.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662078793,0.01659147,87623.0,87605.0,0.01159401]
["bitfinex-derivatives","BTCF0:USTF0",1766662082085,0.00517087,87623.0,87605.0,0.01159401]
["bitfinex-derivatives","BTCF0:USTF0",1766662082286,0.00517087,87623.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766662082689,8.7e-07,87623.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766662083193,8.7e-07,87623.0,87608.0,0.00559569]
["bitfinex-derivatives","BTCF0:USTF0",1766662083495,8.7e-07,87623.0,87609.0,0.00559569]
["bitfinex-derivatives","BTCF0:USTF0",1766662083691,8.7e-07,87623.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766662083692,8.7e-07,87623.0,87610.0,0.00559569]
["bitfinex-derivatives","BTCF0:USTF0",1766662083892,8.7e-07,87623.0,87611.0,0.00559569]
["bitfinex-derivatives","BTCF0:USTF0",1766662084093,8.7e-07,87623.0,87612.0,0.00559569]
["bitfinex-derivatives","BTCF0:USTF0",1766662084294,8.7e-07,87623.0,87613.0,0.00559569]
["bitfinex-derivatives","BTCF0:USTF0",1766662084493,8.7e-07,87623.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766662084494,8.7e-07,87623.0,87614.0,0.00559569]
["bitfinex-derivatives","BTCF0:USTF0",1766662084794,8.7e-07,87623.0,87615.0,0.00559569]
["bitfinex-derivatives","BTCF0:USTF0",1766662084990,8.7e-07,87623.0,87616.0,0.00559569]
["bitfinex-derivatives","BTCF0:USTF0",1766662085191,8.7e-07,87623.0,87617.0,0.00559569]
["bitfinex-derivatives","BTCF0:USTF0",1766662085391,8.7e-07,87623.0,87618.0,0.00559569]
["bitfinex-derivatives","BTCF0:USTF0",1766662085593,8.7e-07,87623.0,87619.0,0.00559569]
["bitfinex-derivatives","BTCF0:USTF0",1766662085891,8.7e-07,87623.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766662086786,0.0114206,87622.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766662087491,0.0114206,87622.0,87605.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662087492,8.7e-07,87623.0,87605.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662087691,8.7e-07,87623.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766662087692,0.011421,87620.0,87601.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766662087898,0.011421,87620.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766662088093,0.011421,87620.0,87594.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1766662088293,0.011421,87620.0,87594.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1766662088605,8.7e-07,87623.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766662090389,8.7e-07,87623.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766662091402,8.7e-07,87623.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766662091601,8.7e-07,87623.0,87598.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662091899,0.0114209,87620.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766662092387,0.01142137,87623.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766662092585,0.01142137,87623.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766662093902,0.01142137,87623.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766662094095,0.0114208,87621.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766662094303,8.7e-07,87623.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766662094800,0.0114208,87621.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766662095300,0.0114211,87619.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766662095901,0.0114213,87617.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766662096109,0.0114213,87617.0,87599.0,0.04065986]
["bitfinex-derivatives","BTCF0:USTF0",1766662096294,0.0114225,87608.0,87598.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662096504,0.0114221,87611.0,87598.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662098000,0.01848,87618.0,87598.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662098001,0.0114225,87608.0,87598.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766662102205,0.0114236,87600.0,87593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766662102406,0.0114232,87603.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766662102599,0.0114232,87603.0,87583.0,0.05208546]
["bitfinex-derivatives","BTCF0:USTF0",1766662102801,0.0114232,87603.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766662102993,0.0114234,87601.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766662103306,0.0114245,87593.0,87583.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662103512,0.0114243,87594.0,87583.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662104313,0.0104243,87594.0,87584.0,0.00560667]
["bitfinex-derivatives","BTCF0:USTF0",1766662104607,0.0104243,87594.0,87585.0,0.00560667]
["bitfinex-derivatives","BTCF0:USTF0",1766662104793,0.0104243,87594.0,87586.0,0.00560667]
["bitfinex-derivatives","BTCF0:USTF0",1766662104999,0.0104243,87594.0,87577.0,0.00486968]
["bitfinex-derivatives","BTCF0:USTF0",1766662106106,0.0104243,87594.0,87577.0,0.00504089]
["bitfinex-derivatives","BTCF0:USTF0",1766662108506,0.0104243,87594.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766662108709,0.00017121,87601.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766662109212,0.0114235,87600.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766662109808,0.00017121,87601.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766662109998,0.00017121,87601.0,87577.0,0.00504089]
["bitfinex-derivatives","BTCF0:USTF0",1766662110200,0.00017121,87601.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766662110901,0.00017121,87601.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766662111100,0.0114224,87609.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766662111309,0.011422,87612.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766662111609,0.011422,87612.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766662112209,0.00017121,87613.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766662112514,0.00017121,87613.0,87595.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662113009,0.00017121,87613.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766662113217,0.00017121,87613.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766662115212,0.00017121,87613.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766662115711,0.00017121,87613.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766662116314,0.0104206,87622.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766662117305,0.01059181,87622.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766662117615,0.00017121,87622.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766662118813,0.00017121,87622.0,87605.0,0.0104227]
["bitfinex-derivatives","BTCF0:USTF0",1766662120021,0.0114207,87621.0,87605.0,0.0104227]
["bitfinex-derivatives","BTCF0:USTF0",1766662120814,0.0114207,87621.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766662123919,0.00017121,87622.0,87598.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766662124323,0.00017121,87622.0,87599.0,0.00561323]
["bitfinex-derivatives","BTCF0:USTF0",1766662124516,0.0114212,87618.0,87600.0,0.01703663]
["bitfinex-derivatives","BTCF0:USTF0",1766662124815,0.0114212,87618.0,87601.0,0.00561323]
["bitfinex-derivatives","BTCF0:USTF0",1766662125020,0.0114212,87618.0,87602.0,0.00561323]
["bitfinex-derivatives","BTCF0:USTF0",1766662125216,0.0114212,87618.0,87603.0,0.00561323]
["bitfinex-derivatives","BTCF0:USTF0",1766662125419,0.0114212,87618.0,87604.0,0.00561323]
["bitfinex-derivatives","BTCF0:USTF0",1766662125617,0.0114212,87618.0,87605.0,0.00561323]
["bitfinex-derivatives","BTCF0:USTF0",1766662125818,0.0114208,87621.0,87606.0,0.00561323]
["bitfinex-derivatives","BTCF0:USTF0",1766662126013,0.0114208,87621.0,87607.0,0.00561323]
["bitfinex-derivatives","BTCF0:USTF0",1766662126214,0.0114208,87621.0,87608.0,0.00561323]
["bitfinex-derivatives","BTCF0:USTF0",1766662126418,0.0114208,87621.0,87609.0,0.00561323]
["bitfinex-derivatives","BTCF0:USTF0",1766662126718,0.0114208,87621.0,87610.0,0.00561323]
["bitfinex-derivatives","BTCF0:USTF0",1766662126919,0.0114208,87621.0,87611.0,0.00561323]
["bitfinex-derivatives","BTCF0:USTF0",1766662127115,0.0114208,87621.0,87612.0,0.00561323]
["bitfinex-derivatives","BTCF0:USTF0",1766662127318,0.0114208,87621.0,87613.0,0.00561323]
["bitfinex-derivatives","BTCF0:USTF0",1766662127616,0.0114208,87621.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766662127617,0.0114208,87621.0,87614.0,0.00561323]
["bitfinex-derivatives","BTCF0:USTF0",1766662127814,0.0114208,87621.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766662131825,0.011421,87619.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766662133325,0.0114213,87617.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766662137727,0.0114215,87615.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766662137928,0.00017121,87622.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766662139334,0.0114212,87618.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766662139530,0.0114222,87610.0,87595.0,0.04083107]
["bitfinex-derivatives","BTCF0:USTF0",1766662139833,0.0114222,87610.0,87596.0,0.00560913]
["bitfinex-derivatives","BTCF0:USTF0",1766662140035,0.0114222,87610.0,87597.0,0.00560913]
["bitfinex-derivatives","BTCF0:USTF0",1766662140334,0.0114218,87613.0,87598.0,0.00560913]
["bitfinex-derivatives","BTCF0:USTF0",1766662140524,0.0114218,87613.0,87599.0,0.00560913]
["bitfinex-derivatives","BTCF0:USTF0",1766662140724,0.0114218,87613.0,87600.0,0.00560913]
["bitfinex-derivatives","BTCF0:USTF0",1766662140925,0.0114218,87613.0,87601.0,0.00560913]
["bitfinex-derivatives","BTCF0:USTF0",1766662141135,0.0114218,87613.0,87602.0,0.00560913]
["bitfinex-derivatives","BTCF0:USTF0",1766662141437,0.0114218,87613.0,87603.0,0.00560913]
["bitfinex-derivatives","BTCF0:USTF0",1766662141625,0.0114218,87613.0,87604.0,0.00560913]
["bitfinex-derivatives","BTCF0:USTF0",1766662141825,0.0114218,87613.0,87605.0,0.00560913]
["bitfinex-derivatives","BTCF0:USTF0",1766662142025,0.0114218,87613.0,87606.0,0.00560913]
["bitfinex-derivatives","BTCF0:USTF0",1766662142234,0.0114218,87613.0,87595.0,0.01159521]
["bitfinex-derivatives","BTCF0:USTF0",1766662142634,0.0114218,87613.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766662143434,0.0114218,87613.0,87595.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662144534,0.00017121,87622.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766662145235,0.0114213,87617.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766662146731,0.0114217,87614.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766662147738,0.0114214,87616.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766662149245,0.0114217,87614.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766662149444,0.01344,87621.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766662150352,0.0114217,87614.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766662153953,0.0114217,87614.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766662154350,0.0114217,87614.0,87599.0,0.00561728]
["bitfinex-derivatives","BTCF0:USTF0",1766662154552,0.0114217,87614.0,87600.0,0.00561728]
["bitfinex-derivatives","BTCF0:USTF0",1766662154754,0.0114217,87614.0,87601.0,0.00561728]
["bitfinex-derivatives","BTCF0:USTF0",1766662154953,0.0114217,87614.0,87602.0,0.00561728]
["bitfinex-derivatives","BTCF0:USTF0",1766662155151,0.0114217,87614.0,87603.0,0.00561728]
["bitfinex-derivatives","BTCF0:USTF0",1766662155351,0.0114217,87614.0,87604.0,0.00561728]
["bitfinex-derivatives","BTCF0:USTF0",1766662155650,0.0114217,87614.0,87605.0,0.00561728]
["bitfinex-derivatives","BTCF0:USTF0",1766662155850,0.0114217,87614.0,87606.0,0.00561728]
["bitfinex-derivatives","BTCF0:USTF0",1766662156046,0.0114217,87614.0,87607.0,0.00561728]
["bitfinex-derivatives","BTCF0:USTF0",1766662156250,0.0114217,87614.0,87608.0,0.00561728]
["bitfinex-derivatives","BTCF0:USTF0",1766662156454,0.0114217,87614.0,87609.0,0.00561728]
["bitfinex-derivatives","BTCF0:USTF0",1766662156755,0.0114217,87614.0,87610.0,0.00561728]
["bitfinex-derivatives","BTCF0:USTF0",1766662156954,0.0114217,87614.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766662159358,0.04098052,87620.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766662160258,0.0114217,87614.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766662162959,0.011422,87612.0,87595.0,0.01159531]
["bitfinex-derivatives","BTCF0:USTF0",1766662164458,0.0114218,87613.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766662165258,0.0114214,87616.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766662166660,0.011421,87619.0,87595.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662166864,0.011421,87619.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766662167053,0.01344,87621.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766662167460,0.04115173,87622.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766662167958,0.00017121,87622.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766662170459,0.0114211,87618.0,87601.0,0.04065986]
["bitfinex-derivatives","BTCF0:USTF0",1766662170659,0.0114211,87618.0,87600.0,0.05208326]
["bitfinex-derivatives","BTCF0:USTF0",1766662171662,0.0114214,87616.0,87600.0,0.05208326]
["bitfinex-derivatives","BTCF0:USTF0",1766662172366,0.0114214,87616.0,87600.0,0.04065986]
["bitfinex-derivatives","BTCF0:USTF0",1766662173164,0.0114214,87616.0,87599.0,0.09781986]
["bitfinex-derivatives","BTCF0:USTF0",1766662173463,0.0114214,87616.0,87599.0,0.10924336]
["bitfinex-derivatives","BTCF0:USTF0",1766662174458,0.0114212,87618.0,87599.0,0.10924336]
["bitfinex-derivatives","BTCF0:USTF0",1766662175459,0.0114214,87616.0,87599.0,0.10924336]
["bitfinex-derivatives","BTCF0:USTF0",1766662181869,0.0114214,87616.0,87599.0,0.0685835]
["bitfinex-derivatives","BTCF0:USTF0",1766662184180,0.0114214,87616.0,87599.0,0.10924336]
["bitfinex-derivatives","BTCF0:USTF0",1766662190580,0.01159181,87622.0,87599.0,0.09781986]
["bitfinex-derivatives","BTCF0:USTF0",1766662190778,0.01159181,87622.0,87599.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766662192283,0.0114218,87613.0,87599.0,0.09781986]
["bitfinex-derivatives","BTCF0:USTF0",1766662194790,0.0114221,87611.0,87599.0,0.09781986]
["bitfinex-derivatives","BTCF0:USTF0",1766662194983,0.01159181,87622.0,87599.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766662194984,0.00017121,87622.0,87599.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766662195385,0.00017121,87622.0,87600.0,0.00561414]
["bitfinex-derivatives","BTCF0:USTF0",1766662195586,0.00017121,87622.0,87601.0,0.00561414]
["bitfinex-derivatives","BTCF0:USTF0",1766662195787,0.00017121,87622.0,87602.0,0.00561414]
["bitfinex-derivatives","BTCF0:USTF0",1766662195974,0.00017121,87622.0,87603.0,0.00561414]
["bitfinex-derivatives","BTCF0:USTF0",1766662196174,0.0114223,87609.0,87604.0,0.00561414]
["bitfinex-derivatives","BTCF0:USTF0",1766662196379,0.0114209,87620.0,87605.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766662196688,0.0114223,87609.0,87599.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766662198491,0.0114226,87607.0,87599.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766662200886,0.0114222,87610.0,87599.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766662201487,0.00017121,87622.0,87595.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662201688,0.0114236,87599.0,87582.0,0.04065986]
["bitfinex-derivatives","BTCF0:USTF0",1766662201992,0.0114233,87602.0,87587.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1766662202189,0.0114235,87600.0,87587.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1766662202485,0.0114238,87598.0,87587.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1766662202677,0.00017121,87601.0,87587.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1766662203578,0.00017121,87601.0,87587.0,0.0577451]
["bitfinex-derivatives","BTCF0:USTF0",1766662208097,1.21e-06,87601.0,87587.0,0.0577451]
["bitfinex-derivatives","BTCF0:USTF0",1766662210006,1.21e-06,87601.0,87587.0,0.057745]
["bitfinex-derivatives","BTCF0:USTF0",1766662212101,1.21e-06,87601.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766662214102,1.21e-06,87601.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766662215110,1.21e-06,87601.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766662215301,1.45692,87619.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766662215502,0.04098052,87631.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766662215703,0.04098052,87631.0,87597.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766662215704,1e-06,87620.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766662216403,0.00412339,87623.0,87603.0,0.01159421]
["bitfinex-derivatives","BTCF0:USTF0",1766662216706,0.0604708,87647.0,87630.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766662216908,0.10277466,87663.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766662216909,0.0686159,87659.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766662217104,0.0686159,87659.0,87615.0,0.05208126]
["bitfinex-derivatives","BTCF0:USTF0",1766662217105,0.0114185,87638.0,87615.0,0.05208126]
["bitfinex-derivatives","BTCF0:USTF0",1766662217315,0.0114186,87638.0,87616.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766662217612,0.00017121,87636.0,87618.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662218612,0.00017121,87636.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766662219403,0.00017121,87636.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766662222309,0.0206575,87646.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766662222512,0.00924,87646.0,87618.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662224008,0.00924,87646.0,87627.0,0.0104199]
["bitfinex-derivatives","BTCF0:USTF0",1766662224615,0.00924,87646.0,87618.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662224816,0.0206576,87646.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766662225217,0.00924,87646.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766662225418,0.0114182,87641.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766662229423,0.0114182,87641.0,87618.0,0.06623231]
["bitfinex-derivatives","BTCF0:USTF0",1766662229616,0.0114182,87641.0,87618.0,0.01159231]
["bitfinex-derivatives","BTCF0:USTF0",1766662229811,0.00924,87646.0,87618.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662230924,0.0114184,87639.0,87618.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662231124,0.0114187,87637.0,87618.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662231326,0.0114187,87637.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766662231516,0.0114183,87640.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766662232526,0.0114186,87638.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766662233217,0.0114188,87636.0,87618.0,0.01159221]
["bitfinex-derivatives","BTCF0:USTF0",1766662233527,0.0114188,87636.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766662234728,0.0114184,87639.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766662237832,0.00924,87646.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766662239429,0.00924,87646.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766662239630,0.0114186,87638.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766662240035,0.0114186,87638.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766662241233,0.0114181,87642.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766662241432,0.0114183,87640.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766662244637,0.0114178,87644.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766662248234,0.0114178,87644.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766662248434,0.05252916,87645.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766662248939,0.011418,87643.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766662252440,0.011418,87643.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766662253541,0.06176916,87646.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766662253838,0.0114178,87644.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766662254139,0.05035156,87646.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766662254537,0.00924,87646.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766662255639,0.00924,87646.0,87622.0,0.03067662]
["bitfinex-derivatives","BTCF0:USTF0",1766662257036,0.00924,87646.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766662257242,0.00924,87646.0,87621.0,0.03067662]
["bitfinex-derivatives","BTCF0:USTF0",1766662257440,0.00924,87646.0,87622.0,0.03067662]
["bitfinex-derivatives","BTCF0:USTF0",1766662258441,0.00924,87646.0,87618.0,0.01159231]
["bitfinex-derivatives","BTCF0:USTF0",1766662258442,0.00924,87646.0,87630.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766662258837,0.0206575,87646.0,87630.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766662259238,0.00924,87646.0,87630.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766662259539,0.00924,87646.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766662260347,0.05716,87645.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766662264652,0.05716,87645.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766662264945,0.05716,87645.0,87633.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766662266750,0.0114172,87649.0,87633.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766662266951,0.05716,87648.0,87633.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766662268951,0.05716,87648.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766662269849,0.05716,87648.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766662270251,0.05716,87649.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766662274757,0.0685771,87649.0,87634.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662274952,0.05716,87649.0,87634.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662275153,0.011418,87642.0,87627.0,0.03067662]
["bitfinex-derivatives","BTCF0:USTF0",1766662275650,0.05716,87649.0,87627.0,0.03067662]
["bitfinex-derivatives","BTCF0:USTF0",1766662275851,0.05716,87649.0,87625.0,0.03067662]
["bitfinex-derivatives","BTCF0:USTF0",1766662276056,0.00017121,87646.0,87628.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662277858,0.01158881,87646.0,87628.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662278955,0.0114178,87644.0,87628.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662279161,0.011418,87642.0,87628.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662281666,0.00017121,87646.0,87628.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662282257,0.00017121,87646.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766662288167,0.00017121,87646.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766662288464,0.00017121,87646.0,87628.0,0.03084783]
["bitfinex-derivatives","BTCF0:USTF0",1766662289169,0.0114179,87644.0,87628.0,0.03084783]
["bitfinex-derivatives","BTCF0:USTF0",1766662290566,0.00017121,87646.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766662290771,0.0114176,87645.0,87629.0,0.04209622]
["bitfinex-derivatives","BTCF0:USTF0",1766662290963,0.0114176,87645.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766662292778,0.0114179,87643.0,87628.0,0.03084783]
["bitfinex-derivatives","BTCF0:USTF0",1766662292978,0.0114182,87641.0,87628.0,0.03084783]
["bitfinex-derivatives","BTCF0:USTF0",1766662293169,0.0114184,87639.0,87628.0,0.03084783]
["bitfinex-derivatives","BTCF0:USTF0",1766662293667,0.0114181,87642.0,87628.0,0.03084783]
["bitfinex-derivatives","BTCF0:USTF0",1766662297780,0.00017121,87646.0,87628.0,0.03084783]
["bitfinex-derivatives","BTCF0:USTF0",1766662298278,0.00017121,87646.0,87628.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662299177,0.011418,87642.0,87628.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662300682,0.0114182,87641.0,87628.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662300880,0.00017121,87646.0,87628.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662301884,0.00017121,87646.0,87629.0,0.00564844]
["bitfinex-derivatives","BTCF0:USTF0",1766662302086,0.00017121,87646.0,87630.0,0.00564844]
["bitfinex-derivatives","BTCF0:USTF0",1766662302282,0.0114182,87641.0,87631.0,0.00564844]
["bitfinex-derivatives","BTCF0:USTF0",1766662302484,0.00017121,87646.0,87632.0,0.00564844]
["bitfinex-derivatives","BTCF0:USTF0",1766662302680,0.00017121,87646.0,87628.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662302886,0.0114183,87640.0,87628.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662306691,0.011418,87643.0,87628.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662306894,0.0114182,87641.0,87628.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662307698,0.0114184,87639.0,87628.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662308299,0.00017121,87646.0,87628.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662309197,0.0114185,87639.0,87628.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662309597,0.0114187,87637.0,87626.0,0.03067662]
["bitfinex-derivatives","BTCF0:USTF0",1766662309898,0.0114187,87637.0,87625.0,0.03067662]
["bitfinex-derivatives","BTCF0:USTF0",1766662310800,0.0114187,87637.0,87626.0,0.03067662]
["bitfinex-derivatives","BTCF0:USTF0",1766662312399,0.00017121,87646.0,87626.0,0.03067662]
["bitfinex-derivatives","BTCF0:USTF0",1766662312694,0.0114184,87639.0,87626.0,0.03067662]
["bitfinex-derivatives","BTCF0:USTF0",1766662312997,0.0114184,87639.0,87625.0,0.03067662]
["bitfinex-derivatives","BTCF0:USTF0",1766662313496,0.0114184,87639.0,87624.0,0.03067662]
["bitfinex-derivatives","BTCF0:USTF0",1766662313703,0.0114184,87639.0,87625.0,0.03067662]
["bitfinex-derivatives","BTCF0:USTF0",1766662313895,0.05632,87638.0,87617.0,0.04065986]
["bitfinex-derivatives","BTCF0:USTF0",1766662314192,0.0114197,87630.0,87614.0,0.04065986]
["bitfinex-derivatives","BTCF0:USTF0",1766662314394,0.0114197,87630.0,87613.0,0.04065986]
["bitfinex-derivatives","BTCF0:USTF0",1766662314793,0.0114197,87630.0,87614.0,0.00560576]
["bitfinex-derivatives","BTCF0:USTF0",1766662314996,0.0114197,87630.0,87615.0,0.00560576]
["bitfinex-derivatives","BTCF0:USTF0",1766662315183,0.0114197,87630.0,87616.0,0.00560576]
["bitfinex-derivatives","BTCF0:USTF0",1766662315381,0.0114197,87630.0,87617.0,0.00560576]
["bitfinex-derivatives","BTCF0:USTF0",1766662315597,0.0114193,87633.0,87618.0,0.00560576]
["bitfinex-derivatives","BTCF0:USTF0",1766662315802,0.0114193,87633.0,87619.0,0.00560576]
["bitfinex-derivatives","BTCF0:USTF0",1766662316001,0.0114193,87633.0,87620.0,0.00560576]
["bitfinex-derivatives","BTCF0:USTF0",1766662316298,0.0114193,87633.0,87621.0,0.00560576]
["bitfinex-derivatives","BTCF0:USTF0",1766662316481,0.0114193,87633.0,87622.0,0.00560576]
["bitfinex-derivatives","BTCF0:USTF0",1766662316685,0.0114195,87631.0,87623.0,0.00560576]
["bitfinex-derivatives","BTCF0:USTF0",1766662316885,0.0114195,87631.0,87624.0,0.00560576]
["bitfinex-derivatives","BTCF0:USTF0",1766662317085,0.0114195,87631.0,87625.0,0.00560576]
["bitfinex-derivatives","BTCF0:USTF0",1766662317388,0.0114195,87631.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766662320903,0.05632,87638.0,87613.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662321103,0.0114199,87628.0,87613.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662321398,0.05632,87638.0,87604.0,0.04065986]
["bitfinex-derivatives","BTCF0:USTF0",1766662321593,0.05632,87638.0,87603.0,0.068583]
["bitfinex-derivatives","BTCF0:USTF0",1766662321793,0.0114204,87624.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766662321999,0.01142,87627.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766662322396,0.00017121,87626.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766662323198,0.01159131,87626.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766662323989,0.06875131,87626.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766662324698,0.06875131,87626.0,87608.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662324899,0.06875131,87626.0,87608.0,0.01159351]
["bitfinex-derivatives","BTCF0:USTF0",1766662325098,0.05733121,87626.0,87608.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662325993,0.05733121,87626.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766662326302,0.05733121,87626.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766662327100,0.0114203,87625.0,87608.0,0.01159361]
["bitfinex-derivatives","BTCF0:USTF0",1766662327294,0.0114205,87623.0,87608.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662328299,0.05733121,87626.0,87608.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662329296,0.0114208,87621.0,87608.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662332299,0.0114204,87624.0,87608.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662333200,0.0114206,87622.0,87608.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662335295,0.0114216,87615.0,87600.0,0.04065986]
["bitfinex-derivatives","BTCF0:USTF0",1766662335492,0.0114216,87615.0,87598.0,0.04065986]
["bitfinex-derivatives","BTCF0:USTF0",1766662336213,0.0114216,87615.0,87598.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662337397,0.0114214,87617.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766662337602,0.05733121,87626.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766662337603,0.011421,87619.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766662341006,0.0114213,87617.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766662344109,0.02908,87621.0,87598.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662344408,0.011422,87611.0,87598.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662345109,0.0114223,87609.0,87598.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662345305,0.0114223,87610.0,87598.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662347107,0.011421,87619.0,87598.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662347302,0.0114225,87608.0,87598.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662347502,0.0114225,87608.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766662348211,0.011421,87619.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766662348400,0.0114229,87605.0,87597.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1766662348708,0.0114229,87605.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766662348906,0.0114229,87605.0,87589.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766662349810,0.0114232,87603.0,87589.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766662356406,0.01159401,87606.0,87589.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766662356602,0.00017121,87606.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766662356807,0.0116,87611.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766662357212,0.0116,87611.0,87589.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766662357407,0.0114223,87609.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766662357806,0.00017121,87608.0,87591.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662358010,0.0114226,87607.0,87591.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662358908,0.0104226,87607.0,87591.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662359510,0.0104226,87607.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766662362719,0.0114229,87605.0,87591.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662363714,0.0114229,87605.0,87591.0,0.01159581]
["bitfinex-derivatives","BTCF0:USTF0",1766662364416,0.00017121,87608.0,87591.0,0.01159581]
["bitfinex-derivatives","BTCF0:USTF0",1766662365322,0.00017121,87608.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766662367323,0.00017121,87608.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766662367723,0.00017121,87608.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766662368819,0.00017121,87608.0,87591.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662369024,1.21e-06,87608.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766662369225,0.0572,87615.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766662369524,0.0114212,87618.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766662369719,0.0686212,87618.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766662370819,0.00017121,87619.0,87591.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662371024,0.00017121,87619.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766662371227,0.0114192,87633.0,87591.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662371228,0.0114196,87630.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766662371416,0.0572,87627.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766662372129,0.0114192,87633.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766662372332,0.01159041,87633.0,87615.0,0.01159261]
["bitfinex-derivatives","BTCF0:USTF0",1766662372627,0.00017121,87633.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766662373330,0.00017121,87633.0,87615.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662374430,0.00017121,87633.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766662378531,0.01159041,87633.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766662380029,0.01159041,87633.0,87615.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662380229,0.01159041,87633.0,87615.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766662381620,0.0114195,87631.0,87615.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662382227,0.00017121,87633.0,87615.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766662383040,0.0114194,87632.0,87615.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662388428,0.0114196,87630.0,87615.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662389943,0.00017121,87633.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766662390539,0.0114194,87630.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766662391145,0.0114194,87630.0,87615.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662392646,0.0114197,87629.0,87615.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662394352,0.0114194,87630.0,87615.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662395346,0.01142,87627.0,87615.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662397369,0.0114194,87630.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766662398471,0.0114194,87630.0,87609.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662398673,0.0114203,87625.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766662398974,0.01142,87627.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766662400177,0.0114202,87625.0,87609.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662401376,0.0114202,87625.0,87609.0,0.01159351]
["bitfinex-derivatives","BTCF0:USTF0",1766662401771,0.0114199,87628.0,87609.0,0.01159351]
["bitfinex-derivatives","BTCF0:USTF0",1766662402167,0.0114202,87626.0,87609.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662402368,0.0114204,87624.0,87609.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662405675,0.0114194,87630.0,87609.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662406771,0.0114212,87618.0,87609.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662408179,0.0114208,87621.0,87609.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662417387,0.0114204,87624.0,87609.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662418481,0.0114206,87622.0,87609.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662426600,0.0114212,87618.0,87609.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662427392,0.0114212,87618.0,87606.0,0.04085308]
["bitfinex-derivatives","BTCF0:USTF0",1766662428294,0.0114212,87618.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662432998,0.05253096,87630.0,87603.0,0.01159431]
["bitfinex-derivatives","BTCF0:USTF0",1766662432999,0.0114208,87621.0,87603.0,0.01159431]
["bitfinex-derivatives","BTCF0:USTF0",1766662434902,0.0114204,87624.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766662435293,0.05253096,87630.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662436093,0.0114211,87619.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662438313,0.0114211,87619.0,87606.0,0.04085308]
["bitfinex-derivatives","BTCF0:USTF0",1766662442617,0.0114213,87617.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662445806,0.0114194,87630.0,87602.0,0.1125499]
["bitfinex-derivatives","BTCF0:USTF0",1766662446011,0.0114214,87616.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766662446211,0.0114214,87616.0,87603.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1766662446411,0.0114214,87616.0,87603.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766662446816,0.0114219,87613.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766662447018,0.00017121,87612.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766662447421,0.00017121,87612.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766662448111,0.00017121,87612.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766662448112,0.00017121,87612.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766662449910,0.00017121,87612.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766662453321,0.00017121,87612.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766662454212,0.00017121,87612.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766662464833,0.00017121,87612.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766662468133,0.00017121,87612.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766662468341,0.011422,87611.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766662469532,0.0114223,87609.0,87595.0,0.06141826]
["bitfinex-derivatives","BTCF0:USTF0",1766662469738,0.00017121,87612.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766662472035,0.0114231,87603.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766662472637,0.00017121,87612.0,87589.0,0.00488556]
["bitfinex-derivatives","BTCF0:USTF0",1766662472638,0.0114234,87601.0,87589.0,0.00488556]
["bitfinex-derivatives","BTCF0:USTF0",1766662472828,0.0114233,87601.0,87589.0,0.00488556]
["bitfinex-derivatives","BTCF0:USTF0",1766662473642,0.0114,87611.0,87589.0,0.00488556]
["bitfinex-derivatives","BTCF0:USTF0",1766662473942,0.02475413,87610.0,87589.0,0.00388556]
["bitfinex-derivatives","BTCF0:USTF0",1766662474240,0.02475413,87609.0,87589.0,0.00388556]
["bitfinex-derivatives","BTCF0:USTF0",1766662474441,0.02475413,87608.0,87589.0,0.00388556]
["bitfinex-derivatives","BTCF0:USTF0",1766662474636,0.02475413,87607.0,87589.0,0.00388556]
["bitfinex-derivatives","BTCF0:USTF0",1766662474836,0.0114,87611.0,87589.0,0.00388556]
["bitfinex-derivatives","BTCF0:USTF0",1766662475032,0.0247493,87610.0,87589.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766662475239,0.0247493,87609.0,87589.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766662475533,0.0114241,87595.0,87589.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766662475741,0.0114241,87595.0,87578.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1766662476041,0.0114241,87595.0,87578.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1766662476244,0.0114247,87591.0,87578.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1766662478936,0.0104247,87591.0,87578.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1766662481053,0.011425,87589.0,87578.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1766662483051,0.0114246,87592.0,87578.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1766662483847,0.00017121,87593.0,87578.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1766662485253,0.011425,87589.0,87578.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1766662485854,0.0114252,87587.0,87578.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1766662486241,0.0114249,87590.0,87578.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1766662488151,0.0114251,87588.0,87578.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1766662489956,0.00017121,87593.0,87578.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1766662491453,0.0114249,87589.0,87578.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1766662492154,0.0114246,87592.0,87578.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1766662492452,0.00017121,87593.0,87578.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1766662492658,0.00852,87597.0,87578.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1766662493548,0.00017121,87596.0,87579.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662494360,0.0114245,87593.0,87579.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662501668,0.05737121,87596.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766662502061,0.06879521,87596.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766662502557,0.06879521,87596.0,87579.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662502868,0.0114243,87594.0,87579.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662503460,0.05737121,87596.0,87579.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662503664,0.02547551,87596.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766662505268,0.0114243,87594.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766662506461,0.02547551,87596.0,87579.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662506663,0.011426,87581.0,87579.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766662506964,0.0114268,87575.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766662507169,0.0114268,87575.0,87556.0,0.01157201]
["bitfinex-derivatives","BTCF0:USTF0",1766662507358,0.0114264,87578.0,87562.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766662507769,0.0114264,87578.0,87562.0,0.05737121]
["bitfinex-derivatives","BTCF0:USTF0",1766662511570,0.00017121,87579.0,87562.0,0.06879951]
["bitfinex-derivatives","BTCF0:USTF0",1766662513076,0.0114263,87578.0,87562.0,0.06879951]
["bitfinex-derivatives","BTCF0:USTF0",1766662514066,0.0114263,87578.0,87562.0,0.05737121]
["bitfinex-derivatives","BTCF0:USTF0",1766662514567,0.0114267,87575.0,87562.0,0.05737121]
["bitfinex-derivatives","BTCF0:USTF0",1766662517385,0.011427,87573.0,87562.0,0.05737121]
["bitfinex-derivatives","BTCF0:USTF0",1766662517582,0.011427,87573.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662518272,0.0114267,87576.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662522080,0.0114267,87576.0,87563.0,0.01371228]
["bitfinex-derivatives","BTCF0:USTF0",1766662522286,0.01159751,87579.0,87563.0,0.01371228]
["bitfinex-derivatives","BTCF0:USTF0",1766662522587,0.01159751,87579.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662529289,0.0114265,87577.0,87563.0,0.01371238]
["bitfinex-derivatives","BTCF0:USTF0",1766662530788,0.0114265,87577.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766662534778,0.00017121,87579.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766662534982,0.00017121,87579.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766662535994,0.00017121,87579.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662536185,0.0250078,87578.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662536385,0.0250078,87577.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662536592,0.00017121,87579.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662536787,0.0250078,87578.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662537090,0.0250078,87577.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662537291,0.00017121,87579.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662537487,0.025009,87578.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662537689,0.00017121,87579.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662537892,0.02500882,87578.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662538091,0.00017121,87579.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662538288,0.02500882,87578.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662538492,0.00017121,87579.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662541992,0.00017121,87579.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766662546098,0.00017121,87579.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662546488,0.01159741,87579.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662546694,0.00017121,87579.0,87563.0,0.01371228]
["bitfinex-derivatives","BTCF0:USTF0",1766662546894,0.0114269,87574.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766662552506,0.00017121,87579.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766662552711,0.0114271,87573.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766662554517,0.0114267,87576.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766662555304,0.01159751,87579.0,87563.0,0.01371228]
["bitfinex-derivatives","BTCF0:USTF0",1766662555504,0.02497788,87578.0,87563.0,0.01371228]
["bitfinex-derivatives","BTCF0:USTF0",1766662555710,0.01159751,87579.0,87563.0,0.01371228]
["bitfinex-derivatives","BTCF0:USTF0",1766662556010,0.02497788,87578.0,87563.0,0.01371228]
["bitfinex-derivatives","BTCF0:USTF0",1766662556212,0.01159751,87579.0,87563.0,0.01371228]
["bitfinex-derivatives","BTCF0:USTF0",1766662556410,0.02497762,87578.0,87563.0,0.01371228]
["bitfinex-derivatives","BTCF0:USTF0",1766662556611,0.0114265,87577.0,87563.0,0.01371228]
["bitfinex-derivatives","BTCF0:USTF0",1766662556817,0.0114265,87577.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766662557417,0.0114268,87575.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766662557620,0.011427,87573.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766662559222,0.0114266,87576.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766662559406,0.011427,87574.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662563423,0.0114266,87577.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662568428,0.02497384,87576.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662568630,0.0114266,87577.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662568826,0.02495795,87576.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662569031,0.0114266,87577.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662569331,0.02495795,87576.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662569536,0.0114266,87577.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662569831,0.02495797,87576.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662570029,0.0114268,87575.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662571033,0.011427,87573.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662573932,0.0114267,87576.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662574126,0.02495859,87575.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662574322,0.02495859,87574.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662574527,0.0114267,87576.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662574736,0.02495894,87575.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662574939,0.02495894,87574.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662575136,0.0114267,87576.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662575335,0.02495925,87575.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662575537,0.02495925,87574.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662575731,0.0114267,87576.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662575930,0.02495936,87575.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662576132,0.02495936,87574.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662576333,0.0114267,87576.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662576534,0.02495985,87575.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662576734,0.02495985,87574.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662577032,0.0114267,87576.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662577344,0.02495985,87575.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662577644,0.02495985,87574.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662577830,0.0114267,87576.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662578030,0.02496038,87575.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662578235,0.02496038,87574.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662578536,0.0114267,87576.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662588643,0.00017121,87579.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662588848,0.0249323,87578.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662589145,0.00017121,87579.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662589330,0.02493231,87578.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662589532,0.00017121,87579.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662589736,0.02493231,87578.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662589945,0.00017121,87579.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662590249,0.02493231,87578.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662590546,0.00017121,87579.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662590748,0.02493232,87578.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662590946,0.00017121,87579.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662591147,0.02493232,87578.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662591350,0.0114267,87576.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662594457,0.0114269,87574.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662599962,0.00017121,87579.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766662600265,0.0114267,87576.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662603268,0.00017121,87579.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662603565,0.011427,87573.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662606271,0.0114267,87576.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662608475,0.0114267,87576.0,87562.0,0.01159961]
["bitfinex-derivatives","BTCF0:USTF0",1766662615785,0.0114264,87578.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662618488,0.0248776,87577.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662618677,0.0248776,87576.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662618980,0.0248776,87575.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662619170,0.0114264,87578.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662619171,0.0248776,87574.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662619375,0.0248776,87573.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662619578,0.0114264,87578.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662619876,0.02487759,87577.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662620186,0.02487759,87576.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662620387,0.02487759,87575.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662620589,0.02487759,87574.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662620777,0.02487759,87573.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662621073,0.0114264,87578.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662621272,0.02487759,87577.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662621482,0.02487759,87576.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662621683,0.0114264,87578.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662621684,0.02487759,87575.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662621886,0.02487759,87574.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662622084,0.02487759,87573.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662622285,0.0114264,87578.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662622497,0.02487758,87577.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662622677,0.02487758,87576.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662622878,0.02487758,87575.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662623084,0.02487758,87574.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662623288,0.0114264,87578.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662623289,0.02487758,87573.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662623482,0.0114264,87578.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662623685,0.02487757,87577.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662623985,0.02487757,87576.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662624182,0.02487757,87575.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662624384,0.02487757,87574.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662624583,0.02487757,87573.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662624786,0.0114264,87578.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662624983,0.02487757,87577.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662625189,0.02487757,87576.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662625492,0.02487757,87575.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662625688,0.02487757,87574.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662625890,0.02487757,87573.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662626088,0.0114264,87578.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662626290,0.02487758,87577.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662626491,0.02487758,87576.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662626793,0.02487758,87575.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662627089,0.02487758,87574.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662627290,0.02487758,87573.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662627492,0.0114264,87578.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662627692,0.02487758,87577.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662627891,0.02487758,87576.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662628083,0.02487758,87575.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662628279,0.02487758,87574.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662628485,0.0114264,87578.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766662630498,0.0114266,87576.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662630900,0.0114269,87574.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662634801,0.0114265,87577.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662636103,0.0114268,87575.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662641008,0.011427,87573.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662643209,0.00017121,87579.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662643510,0.02487734,87578.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662643815,0.02487734,87577.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662644007,0.00017121,87579.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662644311,0.0114269,87574.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662653514,0.0114272,87572.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662654618,0.00017121,87579.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662654811,0.02488212,87578.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662655115,0.00017121,87579.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662655116,0.02488212,87577.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662655313,0.00017121,87579.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662655515,0.02488214,87578.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662655704,0.02488214,87577.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662655901,0.00017121,87579.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662656100,0.02488214,87578.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662656301,0.011427,87573.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662659414,0.0114273,87571.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662660600,0.00017121,87579.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662660802,0.011427,87573.0,87562.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662671020,0.00017121,87579.0,87561.0,0.05120121]
["bitfinex-derivatives","BTCF0:USTF0",1766662671021,0.0114273,87571.0,87561.0,0.05120121]
["bitfinex-derivatives","BTCF0:USTF0",1766662671216,0.0114273,87571.0,87561.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766662679330,0.0114269,87574.0,87561.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766662680328,0.0114269,87574.0,87561.0,0.01142971]
["bitfinex-derivatives","BTCF0:USTF0",1766662683134,0.0114269,87574.0,87561.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766662694544,0.00017121,87579.0,87561.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766662694750,0.03639164,87578.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662694952,0.02496524,87577.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662695252,0.0114264,87578.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662695445,0.02496527,87577.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662695641,0.0114264,87578.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662695842,0.02496527,87577.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662696041,0.0114264,87578.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662696242,0.02496527,87577.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662696444,0.0114264,87578.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662696738,0.02496537,87577.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662696938,0.0114264,87578.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662697152,0.02496537,87577.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662697453,0.0114264,87578.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662697654,0.02496542,87577.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662697846,0.0114264,87578.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662698048,0.02496542,87577.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662698247,0.0114264,87578.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662698447,0.02496547,87577.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662698654,0.0114264,87578.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662698854,0.02496547,87577.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662699058,0.0114264,87578.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662699251,0.02496547,87577.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662699453,0.0114264,87578.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662699758,0.02496551,87577.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662700055,0.0114264,87578.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662700256,0.02496551,87577.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662700459,0.0114264,87578.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662700657,0.02496558,87577.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662700844,0.0114264,87578.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662701048,0.02496558,87577.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662701249,0.0114264,87578.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662701449,0.02496562,87577.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662701649,0.0114264,87578.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662701950,0.02496561,87577.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662702149,0.0114264,87578.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662702359,0.02496551,87577.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662702549,0.0114264,87578.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662702746,0.0249655,87577.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662702957,0.0114264,87578.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662703159,0.0249655,87577.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662703358,0.0114264,87578.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662703559,0.02496543,87577.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662703758,0.0114264,87578.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662703959,0.0249676,87577.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662704156,0.0114264,87578.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766662704359,0.00017121,87579.0,87561.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766662704560,0.03032,87584.0,87573.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766662704759,0.03032,87584.0,87561.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766662704760,0.0249657,87583.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766662705062,0.03639161,87582.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662705261,0.0114259,87582.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662705462,0.0114261,87580.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662708465,0.02492533,87579.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662708766,0.0114261,87580.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662708965,0.02492533,87579.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662709152,0.0114261,87580.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662709351,0.02492418,87579.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662709567,0.0114261,87580.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662709765,0.02492418,87579.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662709965,0.0114261,87580.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662710167,0.02492418,87579.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662710363,0.0114261,87580.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662710565,0.02492339,87579.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662710766,0.00017121,87582.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662710966,0.02492339,87581.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662711162,0.02492339,87580.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662711466,0.02492339,87579.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662711768,0.00017121,87582.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662711969,0.02492256,87581.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662712168,0.02492256,87580.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662712369,0.00017121,87582.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662712569,0.02492188,87581.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662712767,0.02492188,87580.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662713066,0.02492188,87579.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662713267,0.00017121,87582.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662713468,0.02492131,87581.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662713667,0.02492131,87580.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662713966,0.00017121,87582.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662714167,0.02492131,87581.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662714462,0.02492131,87580.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662714668,0.00017121,87582.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662714861,0.02492086,87581.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662715063,0.02492086,87580.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662715263,0.02492086,87579.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662715570,0.00017121,87582.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662715768,0.02492052,87581.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662716073,0.02492052,87580.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662716369,0.02492052,87579.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662716570,0.00017121,87582.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662716768,0.02492028,87581.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662716969,0.02492028,87580.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662717169,0.02492028,87579.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662717370,0.00017121,87582.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662717572,0.02492013,87581.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662717771,0.02492013,87580.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662717971,0.02492013,87579.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662718171,0.00017121,87582.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662718372,0.02492007,87581.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662718571,0.00017121,87582.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662720876,0.00017121,87582.0,87569.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766662722869,0.0114258,87583.0,87570.0,0.00566077]
["bitfinex-derivatives","BTCF0:USTF0",1766662723175,0.0114258,87583.0,87571.0,0.00566077]
["bitfinex-derivatives","BTCF0:USTF0",1766662723376,0.0114258,87583.0,87572.0,0.00566077]
["bitfinex-derivatives","BTCF0:USTF0",1766662723571,0.0114258,87583.0,87573.0,0.00566077]
["bitfinex-derivatives","BTCF0:USTF0",1766662723778,0.0114258,87583.0,87574.0,0.00566077]
["bitfinex-derivatives","BTCF0:USTF0",1766662723980,0.0114258,87583.0,87575.0,0.00566077]
["bitfinex-derivatives","BTCF0:USTF0",1766662724178,0.0114258,87583.0,87576.0,0.00566077]
["bitfinex-derivatives","BTCF0:USTF0",1766662724367,0.0114258,87583.0,87577.0,0.00566077]
["bitfinex-derivatives","BTCF0:USTF0",1766662724567,0.0114258,87583.0,87578.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766662724774,0.011426,87581.0,87569.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766662725077,0.0114262,87579.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766662727877,0.0114259,87582.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766662728379,0.0114259,87582.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766662729769,0.0114261,87580.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766662733178,0.01928344,87584.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766662733378,0.02493143,87583.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766662733575,0.0114258,87583.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766662734278,0.02507463,87582.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766662734579,0.0114258,87583.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766662734779,0.02507463,87582.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766662735079,0.0114258,87583.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766662735271,0.0114258,87583.0,87565.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662735871,0.0114258,87583.0,87569.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766662736069,0.01928344,87584.0,87569.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766662736270,0.0250745,87583.0,87569.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766662736470,0.01928344,87584.0,87569.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766662736680,0.02507437,87583.0,87570.0,0.00581676]
["bitfinex-derivatives","BTCF0:USTF0",1766662736876,0.01928344,87584.0,87571.0,0.00581676]
["bitfinex-derivatives","BTCF0:USTF0",1766662737070,0.02507437,87583.0,87572.0,0.00581676]
["bitfinex-derivatives","BTCF0:USTF0",1766662737271,0.0114258,87583.0,87573.0,0.00581676]
["bitfinex-derivatives","BTCF0:USTF0",1766662737471,0.0114258,87583.0,87574.0,0.00581676]
["bitfinex-derivatives","BTCF0:USTF0",1766662737773,0.0114258,87583.0,87575.0,0.00581676]
["bitfinex-derivatives","BTCF0:USTF0",1766662738082,0.0114258,87583.0,87576.0,0.00581676]
["bitfinex-derivatives","BTCF0:USTF0",1766662738276,0.0114258,87583.0,87577.0,0.00581676]
["bitfinex-derivatives","BTCF0:USTF0",1766662738476,0.0114258,87583.0,87578.0,0.00581676]
["bitfinex-derivatives","BTCF0:USTF0",1766662738677,0.0114258,87583.0,87579.0,0.00581676]
["bitfinex-derivatives","BTCF0:USTF0",1766662738874,0.0114258,87583.0,87580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766662739075,0.0114258,87583.0,87569.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766662743081,0.01928344,87584.0,87569.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766662743386,0.011426,87581.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766662744276,0.011426,87581.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766662744684,0.03070904,87584.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766662744885,0.0114258,87582.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766662748584,0.02507399,87581.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766662748781,0.02507399,87580.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766662748982,0.02507399,87579.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766662749284,0.02507399,87578.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766662749477,0.02507399,87577.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766662749787,0.0114258,87582.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766662749989,0.02507401,87581.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766662750186,0.02507401,87580.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766662750383,0.02507401,87579.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766662750693,0.02507401,87578.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766662750885,0.02507401,87577.0,87569.0,0.00580768]
["bitfinex-derivatives","BTCF0:USTF0",1766662751090,0.0114258,87582.0,87570.0,0.00580768]
["bitfinex-derivatives","BTCF0:USTF0",1766662751291,0.0114258,87582.0,87571.0,0.00580768]
["bitfinex-derivatives","BTCF0:USTF0",1766662751491,0.0114258,87582.0,87572.0,0.00580768]
["bitfinex-derivatives","BTCF0:USTF0",1766662751791,0.0114258,87582.0,87573.0,0.00580768]
["bitfinex-derivatives","BTCF0:USTF0",1766662752093,0.0114258,87582.0,87574.0,0.00580768]
["bitfinex-derivatives","BTCF0:USTF0",1766662752289,0.0114258,87582.0,87575.0,0.00580768]
["bitfinex-derivatives","BTCF0:USTF0",1766662752490,0.0114258,87582.0,87576.0,0.00580768]
["bitfinex-derivatives","BTCF0:USTF0",1766662752689,0.0114258,87582.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766662752994,0.01928344,87584.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766662753298,0.00017121,87587.0,87565.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662753596,0.0114227,87606.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766662753597,0.011424,87596.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766662754479,0.01908,87598.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662754480,0.0114243,87594.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766662754886,0.00017121,87597.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766662755185,0.011425,87589.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766662755397,0.011425,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766662758689,0.0114246,87592.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766662759188,0.0114246,87592.0,87566.0,0.06157147]
["bitfinex-derivatives","BTCF0:USTF0",1766662761206,0.0114246,87592.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766662762813,0.0114246,87592.0,87579.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766662762996,0.00017121,87597.0,87579.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766662763504,0.0114244,87593.0,87579.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766662764710,0.0114247,87591.0,87580.0,0.00572624]
["bitfinex-derivatives","BTCF0:USTF0",1766662764901,0.0114247,87591.0,87581.0,0.00572624]
["bitfinex-derivatives","BTCF0:USTF0",1766662765101,0.0114247,87591.0,87582.0,0.00572624]
["bitfinex-derivatives","BTCF0:USTF0",1766662765308,0.0114247,87591.0,87583.0,0.00572624]
["bitfinex-derivatives","BTCF0:USTF0",1766662765611,0.0114247,87591.0,87584.0,0.00572624]
["bitfinex-derivatives","BTCF0:USTF0",1766662765810,0.0114247,87591.0,87585.0,0.00572624]
["bitfinex-derivatives","BTCF0:USTF0",1766662766011,0.0114247,87591.0,87586.0,0.00572624]
["bitfinex-derivatives","BTCF0:USTF0",1766662766197,0.0114247,87591.0,87587.0,0.00572624]
["bitfinex-derivatives","BTCF0:USTF0",1766662766389,0.0114247,87591.0,87588.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766662766595,0.0114247,87591.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766662770410,0.0114247,87591.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766662772314,0.0114247,87591.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766662772702,0.0114247,87591.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766662773195,0.00017121,87597.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766662776216,0.0114246,87592.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766662778314,0.0114246,87592.0,87578.0,0.00569668]
["bitfinex-derivatives","BTCF0:USTF0",1766662778516,0.0114246,87592.0,87579.0,0.00569668]
["bitfinex-derivatives","BTCF0:USTF0",1766662778707,0.0114246,87592.0,87580.0,0.00569668]
["bitfinex-derivatives","BTCF0:USTF0",1766662778906,0.0114242,87595.0,87581.0,0.01712258]
["bitfinex-derivatives","BTCF0:USTF0",1766662779108,0.0114242,87595.0,87582.0,0.00569668]
["bitfinex-derivatives","BTCF0:USTF0",1766662779316,0.0114242,87595.0,87583.0,0.00569668]
["bitfinex-derivatives","BTCF0:USTF0",1766662779512,0.0114242,87595.0,87584.0,0.00569668]
["bitfinex-derivatives","BTCF0:USTF0",1766662779710,0.0114242,87595.0,87585.0,0.00569668]
["bitfinex-derivatives","BTCF0:USTF0",1766662779908,0.0114242,87595.0,87586.0,0.00569668]
["bitfinex-derivatives","BTCF0:USTF0",1766662780110,0.0114242,87595.0,87587.0,0.00569668]
["bitfinex-derivatives","BTCF0:USTF0",1766662780306,0.0114242,87595.0,87588.0,0.00569668]
["bitfinex-derivatives","BTCF0:USTF0",1766662780508,0.0114244,87593.0,87589.0,0.00569668]
["bitfinex-derivatives","BTCF0:USTF0",1766662780710,0.0114244,87593.0,87590.0,0.00569668]
["bitfinex-derivatives","BTCF0:USTF0",1766662780912,0.0114244,87593.0,87591.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766662781214,0.0114244,87593.0,87583.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662783009,0.00017121,87597.0,87583.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662783210,0.02484782,87596.0,87583.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662783414,0.02484782,87595.0,87583.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662783608,0.02484782,87594.0,87583.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662783918,0.02484782,87593.0,87583.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662784122,0.00017121,87597.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766662784318,0.0248618,87596.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766662784618,0.0248618,87595.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766662784917,0.0248618,87594.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766662785116,0.0248618,87593.0,87576.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662785305,0.0114248,87590.0,87576.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662792825,0.0114248,87590.0,87577.0,0.00567152]
["bitfinex-derivatives","BTCF0:USTF0",1766662793123,0.0114248,87590.0,87576.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662793124,0.00017121,87597.0,87578.0,0.00567152]
["bitfinex-derivatives","BTCF0:USTF0",1766662793317,0.0114248,87590.0,87579.0,0.00567152]
["bitfinex-derivatives","BTCF0:USTF0",1766662793517,0.0114248,87590.0,87580.0,0.00567152]
["bitfinex-derivatives","BTCF0:USTF0",1766662793717,0.0114248,87590.0,87581.0,0.00567152]
["bitfinex-derivatives","BTCF0:USTF0",1766662793918,0.0114248,87590.0,87582.0,0.00567152]
["bitfinex-derivatives","BTCF0:USTF0",1766662794117,0.0114248,87590.0,87583.0,0.00567152]
["bitfinex-derivatives","BTCF0:USTF0",1766662794315,0.0114248,87590.0,87584.0,0.00567152]
["bitfinex-derivatives","BTCF0:USTF0",1766662794522,0.0114248,87590.0,87585.0,0.00567152]
["bitfinex-derivatives","BTCF0:USTF0",1766662794715,0.0114248,87590.0,87586.0,0.00567152]
["bitfinex-derivatives","BTCF0:USTF0",1766662794914,0.0114248,87590.0,87587.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766662795119,0.0114248,87590.0,87576.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662798619,0.02478293,87589.0,87576.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662798826,0.02478293,87588.0,87576.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662799123,0.0114248,87590.0,87576.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662799324,0.02478293,87589.0,87576.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662799519,0.02478293,87588.0,87576.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662799716,0.0114248,87590.0,87576.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662799920,0.02478283,87589.0,87576.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662800120,0.02478283,87588.0,87576.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662800325,0.0114248,87590.0,87576.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662800625,0.011425,87588.0,87576.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662801819,0.0114248,87591.0,87576.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662802016,0.02478271,87590.0,87576.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662802325,0.02478271,87589.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766662802622,0.02478271,87588.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766662802822,0.0114248,87591.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766662803015,0.0136366,87590.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766662803217,0.0114248,87591.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766662803724,0.0114249,87589.0,87576.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662804923,0.0114252,87587.0,87576.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662806724,0.0114249,87590.0,87576.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662807626,0.0114251,87588.0,87576.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662808326,0.0114247,87591.0,87576.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662808629,0.0114249,87589.0,87576.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662811228,0.0114255,87585.0,87576.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662811430,0.0114257,87583.0,87576.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662813233,0.011426,87581.0,87576.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662813427,0.0114262,87579.0,87576.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766662813624,0.00017121,87597.0,87576.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766662813824,0.0114264,87578.0,87576.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766662814024,0.011426,87581.0,87576.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766662816537,0.0114258,87582.0,87576.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766662821037,0.0114245,87592.0,87576.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766662823240,0.0114256,87584.0,87576.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766662825136,0.0114258,87582.0,87576.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766662825840,0.0114262,87579.0,87568.0,0.06157147]
["bitfinex-derivatives","BTCF0:USTF0",1766662826031,0.0114262,87579.0,87569.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766662827535,0.0114265,87577.0,87569.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766662828139,0.0114249,87589.0,87569.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766662828341,0.0114264,87578.0,87569.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766662830744,0.0114244,87593.0,87565.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766662831052,0.0114282,87564.0,87559.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766662831342,0.0114283,87563.0,87558.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766662831531,0.0114282,87564.0,87558.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766662831837,0.0114285,87562.0,87556.0,0.05730281]
["bitfinex-derivatives","BTCF0:USTF0",1766662832042,0.0114281,87565.0,87556.0,0.05730281]
["bitfinex-derivatives","BTCF0:USTF0",1766662832651,0.00017131,87570.0,87544.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766662832844,0.0114288,87560.0,87545.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766662833032,0.011429,87558.0,87545.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766662833236,0.00017131,87570.0,87545.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766662833237,0.0114286,87561.0,87545.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766662833847,0.0114286,87561.0,87545.0,0.0985905]
["bitfinex-derivatives","BTCF0:USTF0",1766662833848,8.06e-05,87560.0,87545.0,0.0985905]
["bitfinex-derivatives","BTCF0:USTF0",1766662838251,0.0114288,87559.0,87545.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766662838939,0.0104288,87559.0,87545.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766662840051,8.06e-05,87560.0,87545.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766662842856,0.0115094,87560.0,87545.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766662844360,0.011429,87558.0,87545.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766662848860,0.0114292,87556.0,87545.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766662849046,0.0114289,87559.0,87545.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766662849559,0.0114291,87557.0,87545.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766662855876,8.06e-05,87560.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766662856057,8.06e-05,87560.0,87540.0,0.0414312]
["bitfinex-derivatives","BTCF0:USTF0",1766662856254,0.0114293,87556.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766662859367,0.0114291,87557.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766662860665,0.0114291,87557.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766662860666,8.06e-05,87560.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766662861773,0.0114288,87559.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766662862068,0.0114291,87557.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766662863270,0.0115094,87560.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766662863472,0.011429,87558.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766662864468,8.06e-05,87560.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766662864671,0.0114283,87563.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766662864866,0.0114283,87563.0,87540.0,0.0414313]
["bitfinex-derivatives","BTCF0:USTF0",1766662865466,0.0114283,87563.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766662865668,6.221e-05,87562.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766662866269,6.221e-05,87562.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766662868680,6.221e-05,87562.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766662870470,0.0114286,87561.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766662871276,0.0114289,87559.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766662872781,0.0114289,87559.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766662880191,0.0114289,87559.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766662880687,0.01149071,87562.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766662880883,0.02520242,87561.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766662881182,0.02520242,87560.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766662881383,0.02520242,87559.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766662881587,0.01149071,87562.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766662881786,0.0114287,87560.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766662882087,0.025203,87559.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766662882273,0.0114287,87560.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766662882475,0.02520368,87559.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766662882677,0.0114287,87560.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766662882888,0.02520368,87559.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766662883091,0.0114289,87558.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766662885390,0.0114286,87561.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766662885590,0.02511698,87560.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766662885788,0.02511698,87559.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766662885988,0.0114286,87561.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766662886189,0.02511698,87560.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766662886392,0.02511698,87559.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766662886685,0.0114286,87561.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766662886892,0.0114289,87559.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766662887986,6.221e-05,87562.0,87538.0,0.11855061]
["bitfinex-derivatives","BTCF0:USTF0",1766662888190,0.02511799,87561.0,87542.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766662888486,0.02511799,87560.0,87542.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766662888673,6.221e-05,87562.0,87542.0,0.07278151]
["bitfinex-derivatives","BTCF0:USTF0",1766662888876,0.011429,87558.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766662889292,0.0114287,87561.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766662889789,0.0114287,87561.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766662890092,6.221e-05,87562.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766662890491,6.221e-05,87562.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766662890985,6.221e-05,87562.0,87552.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766662891185,0.0114275,87569.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766662891386,0.02511822,87568.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766662891583,0.00017131,87570.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766662893796,0.0114264,87578.0,87561.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766662894995,0.01159771,87578.0,87561.0,0.01159971]
["bitfinex-derivatives","BTCF0:USTF0",1766662895800,0.00017131,87578.0,87561.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766662897293,0.00017131,87578.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766662899601,0.00017131,87578.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766662900905,0.0114265,87577.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766662903702,0.0114268,87575.0,87561.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766662903901,0.00017131,87578.0,87561.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766662904608,0.0114275,87570.0,87561.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766662911611,0.0114266,87577.0,87561.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766662912417,0.00017131,87578.0,87561.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766662912917,0.0114275,87570.0,87561.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766662918239,0.011427,87573.0,87561.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766662918739,0.0114273,87571.0,87561.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766662930849,0.011427,87574.0,87561.0,0.01159981]
["bitfinex-derivatives","BTCF0:USTF0",1766662932060,0.011427,87574.0,87561.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766662944163,0.0114271,87572.0,87561.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766662945549,0.0114274,87570.0,87561.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766662945853,0.0114266,87577.0,87558.0,0.01584785]
["bitfinex-derivatives","BTCF0:USTF0",1766662946058,0.0114266,87577.0,87558.0,0.00384785]
["bitfinex-derivatives","BTCF0:USTF0",1766662946259,0.0114266,87577.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766662946459,0.0114278,87567.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766662950266,0.0114275,87570.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766662951253,0.0114275,87570.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766662960778,0.0114271,87573.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766662961072,0.0114273,87571.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766662962980,0.011427,87574.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766662963681,0.011427,87574.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766662963870,0.011427,87574.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766662964180,0.011427,87574.0,87558.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766662964369,0.011427,87574.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766662965778,0.0114265,87577.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766662965983,0.02483026,87576.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766662966173,0.0114265,87577.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766662966373,0.02483061,87576.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766662966574,0.0114265,87577.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766662966782,0.02483061,87576.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766662966979,0.0114265,87577.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766662967180,0.0114268,87575.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766662968785,0.02483137,87574.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766662968978,0.02483137,87573.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766662969173,0.02483137,87572.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766662969373,0.02483137,87571.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766662969679,0.0114268,87575.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766662969878,0.02483179,87574.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766662970084,0.02483179,87573.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766662970283,0.0114273,87571.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766662970484,0.0114273,87571.0,87555.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766662971386,0.0114273,87571.0,87550.0,0.06155153]
["bitfinex-derivatives","BTCF0:USTF0",1766662971387,0.0114273,87571.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766662971783,0.02481717,87570.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766662971977,0.0114273,87571.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766662972175,0.02481717,87570.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766662972374,0.0114273,87571.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766662972574,0.02481785,87570.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766662972774,0.0114273,87571.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766662972976,0.02481785,87570.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766662973285,0.0114273,87571.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766662973475,0.02481863,87570.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766662973675,0.0114273,87571.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766662973885,0.02493735,87570.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766662974083,0.0114273,87571.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766662974275,0.02493823,87570.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766662974477,0.0114273,87571.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766662974677,0.0114278,87567.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766662977793,0.0114275,87569.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766662983091,0.0114271,87573.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766662983297,0.0114273,87571.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766662983897,0.0114275,87569.0,87553.0,0.07298113]
["bitfinex-derivatives","BTCF0:USTF0",1766662984095,0.0114275,87569.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766662984697,0.00017131,87578.0,87552.0,0.06155153]
["bitfinex-derivatives","BTCF0:USTF0",1766662984898,0.0114281,87565.0,87552.0,0.06155153]
["bitfinex-derivatives","BTCF0:USTF0",1766662985099,0.00017131,87578.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766662985289,0.0114277,87568.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766662985493,0.01159771,87578.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766662985790,0.02492615,87577.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766662985991,0.02492615,87576.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766662986302,0.02492615,87575.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766662986492,0.02492615,87574.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766662986702,0.02492615,87573.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766662987000,0.01159771,87578.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766662987189,0.0114278,87568.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766662989907,0.01159771,87578.0,87552.0,0.06155153]
["bitfinex-derivatives","BTCF0:USTF0",1766662990106,0.0114281,87565.0,87552.0,0.11871153]
["bitfinex-derivatives","BTCF0:USTF0",1766662993109,0.0114281,87565.0,87552.0,0.13014123]
["bitfinex-derivatives","BTCF0:USTF0",1766662996411,0.0114281,87565.0,87552.0,0.11871153]
["bitfinex-derivatives","BTCF0:USTF0",1766663000114,0.01159771,87578.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766663000315,0.0114279,87567.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766663011322,0.011428,87565.0,87552.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766663016437,0.011428,87565.0,87552.0,0.0685897]
["bitfinex-derivatives","BTCF0:USTF0",1766663018837,0.011428,87565.0,87552.0,0.13014123]
["bitfinex-derivatives","BTCF0:USTF0",1766663025242,0.0114278,87568.0,87552.0,0.13014123]
["bitfinex-derivatives","BTCF0:USTF0",1766663025543,0.0114278,87568.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766663027845,0.0114278,87568.0,87553.0,0.07298103]
["bitfinex-derivatives","BTCF0:USTF0",1766663028245,0.0114273,87571.0,87553.0,0.07298103]
["bitfinex-derivatives","BTCF0:USTF0",1766663028438,0.0114273,87571.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766663030453,0.0114276,87569.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766663035053,0.0114276,87569.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766663035443,0.00017131,87578.0,87552.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766663035643,0.0249275,87577.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766663035845,0.00017131,87578.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766663036057,0.03616,87585.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766663036259,0.0114258,87583.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766663036749,0.03616,87585.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766663036949,1.45748,87591.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766663036950,0.0137078,87593.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766663037155,0.0114247,87591.0,87576.0,0.01159781]
["bitfinex-derivatives","BTCF0:USTF0",1766663037952,0.0114249,87589.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663041762,0.00245461,87593.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663043157,0.0114251,87588.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663051869,0.0114253,87586.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663052469,0.00067991,87593.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663054175,0.0114253,87586.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663065787,0.011425,87589.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663066091,0.02476904,87588.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663066292,0.02476904,87587.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663066494,0.02476904,87586.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663066797,0.02476904,87585.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663066993,0.011425,87589.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663067192,0.02478368,87588.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663067496,0.02478368,87587.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663067794,0.02478368,87586.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663067997,0.02478368,87585.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663068199,0.0114252,87587.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663068397,0.02478324,87586.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663068697,0.02478324,87585.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663068889,0.0114252,87587.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663098827,0.02481485,87586.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663099014,0.02481485,87585.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663099213,0.0114252,87587.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663099413,0.02481486,87586.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663099614,0.02481486,87585.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663099823,0.0114252,87587.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663100026,0.02481486,87586.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663100225,0.02481486,87585.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663100524,0.0114252,87587.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663100825,0.02481487,87586.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663101025,0.02481487,87585.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663101214,0.0114252,87587.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663101417,0.02481488,87586.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663101718,0.0114252,87587.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663101719,0.02481488,87585.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663101925,0.0114252,87587.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663102227,0.02481488,87586.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663102410,0.02481488,87585.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663102614,0.0114252,87587.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663102815,0.0248149,87586.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663103022,0.0248149,87585.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663103224,0.0114252,87587.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663103424,0.02481489,87586.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663103624,0.02481489,87585.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663103925,0.0114252,87587.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663104227,0.02481383,87586.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663104416,0.02481383,87585.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663104616,0.0114252,87587.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663104817,0.02481382,87586.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663105018,0.02481382,87585.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663105215,0.0114252,87587.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663105515,0.02481383,87586.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663105815,0.02481383,87585.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663106012,0.0114252,87587.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663106223,0.02481383,87586.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663106425,0.02481383,87585.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663106619,0.0114252,87587.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663106826,0.02481383,87586.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663107011,0.02481383,87585.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663107211,0.0114252,87587.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663107526,0.02481383,87586.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663107726,0.02481383,87585.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663107918,0.0114252,87587.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663108118,0.02481383,87586.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663108318,0.02481383,87585.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663108523,0.0114252,87587.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663108725,0.02481382,87586.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663108924,0.0114252,87587.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663110332,0.0114248,87590.0,87576.0,0.01159781]
["bitfinex-derivatives","BTCF0:USTF0",1766663110526,0.02481382,87589.0,87576.0,0.01159781]
["bitfinex-derivatives","BTCF0:USTF0",1766663110718,0.0114248,87590.0,87576.0,0.01159781]
["bitfinex-derivatives","BTCF0:USTF0",1766663110918,0.02481382,87589.0,87576.0,0.01159781]
["bitfinex-derivatives","BTCF0:USTF0",1766663111119,0.0114248,87590.0,87576.0,0.01159781]
["bitfinex-derivatives","BTCF0:USTF0",1766663111320,0.02481382,87589.0,87576.0,0.01159781]
["bitfinex-derivatives","BTCF0:USTF0",1766663111528,0.0114248,87590.0,87576.0,0.01159781]
["bitfinex-derivatives","BTCF0:USTF0",1766663111729,0.0248138,87589.0,87576.0,0.01159781]
["bitfinex-derivatives","BTCF0:USTF0",1766663111930,0.01210441,87593.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766663112120,0.02481302,87592.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766663112321,0.02481302,87591.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766663112633,0.00067991,87593.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766663112929,0.02481135,87592.0,87579.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766663113129,0.00067991,87593.0,87579.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766663113331,0.02481136,87592.0,87579.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766663113530,0.00067991,87593.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766663113732,0.02481038,87592.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766663113933,0.00067991,87593.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766663115647,0.00067991,87593.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663115941,0.0114235,87600.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663117048,0.00017131,87597.0,87576.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663118257,0.00017131,87597.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766663118756,0.00017131,87597.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766663119056,0.00017131,87597.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766663119849,0.00017131,87597.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766663120057,0.0114228,87605.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766663120245,0.00776,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766663120450,0.00776,87606.0,87584.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766663120451,0.0114221,87611.0,87584.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766663120843,0.0114217,87614.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766663121044,0.00017131,87614.0,87597.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766663121246,0.00017131,87614.0,87597.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766663121544,0.0114233,87602.0,87597.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766663121744,0.0114235,87600.0,87597.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766663122152,0.0114219,87613.0,87587.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766663122153,0.011424,87596.0,87587.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766663122345,0.011424,87596.0,87586.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766663122547,0.0092,87619.0,87586.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766663122850,0.0114237,87599.0,87586.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766663123051,0.0114233,87602.0,87586.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766663123258,0.00017131,87601.0,87586.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766663124358,0.00017131,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766663124746,0.00017131,87601.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766663127360,0.00017131,87601.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766663127750,0.0092,87619.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766663127951,0.0114222,87610.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766663128760,0.00017131,87611.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766663128953,0.00017131,87611.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766663130059,0.00017131,87611.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766663130653,0.00017131,87611.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766663130849,0.00017131,87611.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766663132865,0.00017131,87611.0,87600.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766663133056,0.00017131,87611.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766663134666,0.00017131,87611.0,87603.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766663135262,0.00017131,87611.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766663135759,0.0114211,87619.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766663135958,0.01370302,87623.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766663136159,0.0114208,87621.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766663137153,0.00017121,87622.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766663138167,0.01159191,87622.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766663139368,0.01159191,87622.0,87608.0,0.0104223]
["bitfinex-derivatives","BTCF0:USTF0",1766663139570,0.01159191,87622.0,87605.0,0.01159391]
["bitfinex-derivatives","BTCF0:USTF0",1766663139771,0.0114209,87620.0,87605.0,0.01159391]
["bitfinex-derivatives","BTCF0:USTF0",1766663142878,0.00228252,87623.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766663143177,0.00228252,87623.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766663144078,0.00228252,87623.0,87605.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766663144479,0.00228252,87623.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766663145471,0.00228252,87623.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766663145774,0.0114208,87621.0,87605.0,0.01159391]
["bitfinex-derivatives","BTCF0:USTF0",1766663145979,0.0114208,87621.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766663147672,0.0114208,87621.0,87600.0,0.03933335]
["bitfinex-derivatives","BTCF0:USTF0",1766663148278,0.0114208,87621.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766663149879,0.00228252,87623.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766663150474,0.00228252,87623.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766663150782,0.00228252,87623.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766663151286,0.00128252,87623.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766663152291,0.0114197,87629.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766663153482,0.00017121,87631.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766663155387,0.00017121,87631.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766663156084,0.00017121,87631.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766663157189,0.01159061,87631.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766663157385,0.01159061,87631.0,87605.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766663157386,0.0114201,87626.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766663157580,0.0114199,87628.0,87605.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766663157788,0.0114199,87628.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766663158177,0.0114199,87628.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766663160292,0.0114199,87628.0,87605.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766663160293,0.0114205,87623.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766663160687,0.0114202,87626.0,87605.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766663161190,0.00017121,87631.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766663161191,0.0114204,87624.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766663163288,0.01142,87627.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766663163681,0.01142,87627.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766663164496,0.00017121,87631.0,87605.0,0.06174921]
["bitfinex-derivatives","BTCF0:USTF0",1766663164796,0.0114208,87621.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766663166492,0.0114204,87624.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766663168094,0.0114204,87624.0,87605.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766663169202,0.0114204,87624.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766663176099,0.00017121,87631.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766663176701,0.0114209,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766663177002,0.0114221,87611.0,87605.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766663177201,0.0114207,87622.0,87605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766663177698,0.0114217,87614.0,87605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766663178602,0.0114219,87612.0,87605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766663181909,0.0114222,87610.0,87605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766663182913,0.0114207,87622.0,87605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766663182914,0.0114218,87613.0,87605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766663183811,0.01136,87623.0,87605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766663183999,0.0114217,87614.0,87605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766663185416,0.0114213,87617.0,87605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766663187407,0.0114215,87615.0,87605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766663188820,0.0114218,87613.0,87605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766663189222,0.0114221,87611.0,87605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766663190221,0.0114217,87614.0,87605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766663193221,0.0114219,87612.0,87605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766663196223,0.0114222,87610.0,87605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766663199019,0.0114222,87610.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766663200318,0.0114222,87610.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766663202529,0.00017121,87611.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766663203323,0.00017121,87611.0,87595.0,0.04037929]
["bitfinex-derivatives","BTCF0:USTF0",1766663203527,1.4919444,87610.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766663203825,0.0114268,87575.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766663204027,0.0114278,87567.0,87563.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766663204222,0.0114278,87567.0,87547.0,0.0123904]
["bitfinex-derivatives","BTCF0:USTF0",1766663204223,0.0114283,87563.0,87547.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766663204422,0.0114283,87563.0,87547.0,0.00113132]
["bitfinex-derivatives","BTCF0:USTF0",1766663204619,9.588e-05,87562.0,87547.0,0.00113132]
["bitfinex-derivatives","BTCF0:USTF0",1766663205329,9.588e-05,87562.0,87547.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663205534,0.01165588,87562.0,87547.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766663206125,0.0114293,87556.0,87547.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766663209423,0.0114301,87550.0,87547.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766663210430,0.0114301,87550.0,87535.0,0.05742848]
["bitfinex-derivatives","BTCF0:USTF0",1766663210629,0.0114301,87550.0,87535.0,0.06742848]
["bitfinex-derivatives","BTCF0:USTF0",1766663211530,0.0114296,87553.0,87535.0,0.06742848]
["bitfinex-derivatives","BTCF0:USTF0",1766663213737,0.01165588,87562.0,87535.0,0.06742848]
["bitfinex-derivatives","BTCF0:USTF0",1766663213937,0.01165588,87562.0,87535.0,0.06642848]
["bitfinex-derivatives","BTCF0:USTF0",1766663215245,0.0114291,87558.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766663215845,0.0114291,87558.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766663217152,0.0114294,87555.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766663218852,0.0114297,87553.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766663220447,0.0114295,87554.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766663222756,0.0114298,87552.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766663223157,0.0114298,87552.0,87535.0,0.06786038]
["bitfinex-derivatives","BTCF0:USTF0",1766663223352,0.0114298,87552.0,87535.0,0.07786038]
["bitfinex-derivatives","BTCF0:USTF0",1766663223651,0.0114301,87550.0,87535.0,0.07786038]
["bitfinex-derivatives","BTCF0:USTF0",1766663223957,0.01165588,87562.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766663224348,0.01165588,87562.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766663224661,0.0114294,87555.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766663230661,0.0114294,87555.0,87535.0,0.05642848]
["bitfinex-derivatives","BTCF0:USTF0",1766663230662,0.0114291,87557.0,87535.0,0.05642848]
["bitfinex-derivatives","BTCF0:USTF0",1766663230861,0.0114291,87557.0,87535.0,0.06642848]
["bitfinex-derivatives","BTCF0:USTF0",1766663231063,0.0114294,87555.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766663232660,0.0114294,87555.0,87535.0,0.05642848]
["bitfinex-derivatives","BTCF0:USTF0",1766663232861,0.0114294,87555.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766663233652,0.0114294,87555.0,87535.0,0.05642848]
["bitfinex-derivatives","BTCF0:USTF0",1766663233848,0.0114294,87555.0,87535.0,0.06642848]
["bitfinex-derivatives","BTCF0:USTF0",1766663234762,0.0114293,87556.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766663234965,0.02605459,87555.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766663235149,0.02606274,87554.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766663235353,0.0114293,87556.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766663235554,0.02606274,87555.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766663235864,0.03749224,87554.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766663236065,0.0114295,87554.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766663236261,0.0114295,87554.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766663238866,0.02606769,87553.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766663239063,0.02606769,87552.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766663239264,0.0114295,87554.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766663239465,0.02607032,87553.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766663239665,0.02607032,87552.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766663239866,0.0114295,87554.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766663240071,0.02606938,87553.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766663240261,0.02606938,87552.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766663240462,0.0114295,87554.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766663240663,0.02606939,87553.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766663240861,0.02606939,87552.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766663241057,0.0114295,87554.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766663241266,0.02606939,87553.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766663241561,0.02606939,87552.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766663241869,0.0114295,87554.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766663242067,0.02606939,87553.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766663242262,0.0114291,87557.0,87534.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663242472,0.02606932,87556.0,87534.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663242674,0.02606932,87555.0,87534.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663242870,0.02602932,87554.0,87542.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766663243070,0.0114291,87557.0,87542.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766663245669,0.0114288,87560.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766663245972,0.011429,87558.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766663249062,0.0114293,87556.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766663249568,0.01165588,87562.0,87534.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663249569,0.011429,87558.0,87534.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663249771,0.011429,87558.0,87534.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663250262,0.01165588,87562.0,87534.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663250464,0.011429,87558.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766663251367,0.01165588,87562.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766663251368,9.588e-05,87562.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766663251581,9.588e-05,87562.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766663251770,0.0114293,87556.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766663251978,0.0114293,87556.0,87542.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766663252473,9.588e-05,87562.0,87542.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766663252474,0.0114288,87559.0,87542.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766663252666,0.0114288,87559.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766663255472,0.0114291,87557.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766663255671,0.0114291,87557.0,87534.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663255979,0.0114291,87557.0,87534.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663256880,0.0114291,87557.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766663258181,0.0114288,87560.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766663259582,0.011429,87558.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766663265290,0.0114288,87559.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766663265588,9.588e-05,87562.0,87534.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663265785,0.02606322,87561.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663265988,9.588e-05,87562.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766663266285,0.02606244,87561.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766663266473,9.588e-05,87562.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766663266677,0.02606246,87561.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766663266873,9.588e-05,87562.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766663267089,0.02606246,87561.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766663267281,9.588e-05,87562.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766663267480,0.02606257,87561.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766663267681,9.588e-05,87562.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766663267881,0.02606257,87561.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766663268085,9.588e-05,87562.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766663268288,0.02606284,87561.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766663268488,9.588e-05,87562.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766663268681,0.02606284,87561.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766663268881,9.588e-05,87562.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663269182,0.02606284,87561.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663269386,9.588e-05,87562.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663269685,0.02606325,87561.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663269885,9.588e-05,87562.0,87534.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663270187,0.0260633,87561.0,87534.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663270389,9.588e-05,87562.0,87534.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663270584,0.02606394,87561.0,87534.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663270889,0.0114291,87557.0,87541.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766663272893,0.0114291,87557.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766663273290,0.04732,87563.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766663273487,0.02606644,87562.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766663273688,0.02606644,87561.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766663273885,0.02606644,87560.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766663274095,0.04534498,87563.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766663274286,0.0114291,87557.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766663276198,0.04534498,87563.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766663276400,0.02611446,87562.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766663276598,0.02611446,87561.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766663276898,0.02611446,87560.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766663277101,0.0114295,87554.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766663277898,0.0114285,87562.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766663278103,0.02611463,87561.0,87537.0,0.0414316]
["bitfinex-derivatives","BTCF0:USTF0",1766663278400,0.02611463,87560.0,87537.0,0.0414316]
["bitfinex-derivatives","BTCF0:USTF0",1766663278584,0.02611463,87559.0,87537.0,0.0414316]
["bitfinex-derivatives","BTCF0:USTF0",1766663278788,0.02611463,87558.0,87537.0,0.0414316]
["bitfinex-derivatives","BTCF0:USTF0",1766663279000,0.0114285,87562.0,87537.0,0.0414316]
["bitfinex-derivatives","BTCF0:USTF0",1766663279198,0.0114297,87553.0,87537.0,0.0414316]
["bitfinex-derivatives","BTCF0:USTF0",1766663279598,0.0114302,87549.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766663280391,0.0114298,87552.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766663280594,0.0114298,87552.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766663280799,0.0114298,87552.0,87538.0,0.0414316]
["bitfinex-derivatives","BTCF0:USTF0",1766663281000,0.0114294,87555.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766663282109,0.0114286,87561.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766663282406,0.026112,87560.0,87534.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663282598,0.00017132,87564.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766663282997,0.00017132,87564.0,87540.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766663282998,0.00017132,87564.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766663283397,0.0114272,87572.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766663283398,0.0545872,87572.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766663283601,0.0114274,87570.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766663284406,0.01159872,87570.0,87553.0,0.01160082]
["bitfinex-derivatives","BTCF0:USTF0",1766663285207,0.00017132,87570.0,87553.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663286406,0.0114278,87567.0,87553.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663292710,0.0114278,87567.0,87534.0,0.09340725]
["bitfinex-derivatives","BTCF0:USTF0",1766663292711,0.04105931,87567.0,87533.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766663293004,0.0114299,87551.0,87533.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766663293210,0.011431,87543.0,87533.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766663293418,0.05724,87550.0,87533.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766663293602,0.05741132,87550.0,87533.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766663294408,0.0114311,87542.0,87533.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766663301319,0.0114306,87546.0,87533.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766663303927,0.0104306,87546.0,87533.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766663306329,0.0686706,87546.0,87533.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766663308229,0.0114308,87544.0,87533.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766663311134,0.05724,87546.0,87533.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766663311334,0.05248731,87566.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766663311531,0.05248731,87566.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766663311532,0.011429,87558.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766663312330,0.06379844,87569.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766663312331,0.0114286,87561.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766663312637,0.00017132,87559.0,87533.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766663313542,0.01160022,87559.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766663318044,0.00017132,87559.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766663324841,0.011429,87558.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766663328451,0.011429,87558.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766663328847,0.02587108,87557.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766663329049,0.011429,87558.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766663329256,0.02587109,87557.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766663329547,0.011429,87558.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766663329748,0.02587235,87557.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766663329933,0.011429,87558.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766663330136,0.02587253,87557.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766663330348,0.011429,87558.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766663330549,0.02587458,87557.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766663330739,0.011429,87558.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766663331039,0.02587469,87557.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766663331240,0.011429,87558.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766663331450,0.02587466,87557.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766663331643,0.011429,87558.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766663331843,0.02587667,87557.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766663332044,0.011429,87558.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766663332248,0.02586434,87557.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766663332450,0.011429,87558.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766663332652,0.02587103,87557.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766663332949,0.02587214,87556.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663333138,0.00017132,87559.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663333339,0.0258748,87558.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663333540,0.0258748,87557.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663333741,0.0258748,87556.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663333940,0.00017132,87559.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663334142,0.0258859,87558.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663334341,0.0258859,87557.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663334554,0.0258859,87556.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663334754,0.00017132,87559.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663335052,0.02588944,87558.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663335240,0.02588944,87557.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663335439,0.02588944,87556.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663335652,0.00017132,87559.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663335852,0.02589235,87558.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663336054,0.02589235,87557.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663336249,0.02589235,87556.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663336453,0.02589235,87555.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663336651,0.00017132,87559.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663336843,0.02589574,87558.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663337044,0.02589574,87557.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663337245,0.02589574,87556.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663337449,0.02589574,87555.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663337743,0.00017132,87559.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663337946,0.02589999,87558.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663338153,0.02589999,87557.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663338353,0.02589999,87556.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663338655,0.02589999,87555.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663338855,0.00017132,87559.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663341053,0.01160012,87559.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663341448,0.02593113,87558.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663341748,0.02593113,87557.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663341947,0.01160012,87559.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663342148,0.02593113,87558.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663342348,0.02593113,87557.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663342556,0.01160012,87559.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663342756,0.02593219,87558.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663342955,0.02593219,87557.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663343146,0.01160012,87559.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663343445,0.02593223,87558.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663343645,0.02593223,87557.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663343845,0.01160012,87559.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663344045,0.0259327,87558.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663344256,0.01160012,87559.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663344457,0.02593363,87558.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663344756,0.01160012,87559.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663345058,0.02593364,87558.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663345259,0.01160012,87559.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663345460,0.02593274,87558.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663345762,0.01160012,87559.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663345957,0.02593273,87558.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663346261,0.01160012,87559.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663346466,0.02593181,87558.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663346651,0.01160012,87559.0,87542.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766663346851,0.0114291,87557.0,87542.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766663347461,0.00017132,87559.0,87539.0,0.07296267]
["bitfinex-derivatives","BTCF0:USTF0",1766663347660,0.0114301,87550.0,87538.0,0.06153127]
["bitfinex-derivatives","BTCF0:USTF0",1766663347966,0.0114301,87550.0,87534.0,0.07296327]
["bitfinex-derivatives","BTCF0:USTF0",1766663348150,0.0114306,87546.0,87534.0,0.06153127]
["bitfinex-derivatives","BTCF0:USTF0",1766663348350,0.0114306,87546.0,87533.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766663348351,0.0114308,87544.0,87533.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766663349264,0.0114305,87547.0,87533.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766663350956,0.0114301,87549.0,87533.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766663351162,0.0114298,87552.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766663353270,0.05724,87552.0,87533.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766663353466,0.05724,87552.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766663354271,0.05724,87552.0,87533.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766663355368,0.05724,87552.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766663356572,0.0114295,87554.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766663356757,0.0114293,87556.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766663358274,0.02587481,87555.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766663358571,0.0114293,87556.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766663358772,0.02587459,87555.0,87539.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766663359070,0.0114293,87556.0,87539.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766663360777,0.0114293,87556.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766663361978,0.0114295,87554.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766663364179,0.0114298,87552.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766663365681,0.0114298,87552.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766663366079,0.12076148,87558.0,87533.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766663366280,0.0114306,87546.0,87533.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766663366470,0.0114308,87544.0,87533.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766663366870,0.12076148,87558.0,87533.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766663366871,0.0114314,87540.0,87533.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766663367470,0.0114314,87540.0,87525.0,0.0686732]
["bitfinex-derivatives","BTCF0:USTF0",1766663369079,0.0114314,87540.0,87525.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766663370084,0.00017132,87541.0,87526.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766663370582,0.00017132,87541.0,87525.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766663371377,0.00017132,87541.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766663373179,0.00017132,87541.0,87525.0,0.0686732]
["bitfinex-derivatives","BTCF0:USTF0",1766663373777,0.0114313,87540.0,87525.0,0.0686732]
["bitfinex-derivatives","BTCF0:USTF0",1766663380592,0.0114313,87540.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766663381086,0.00017132,87541.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766663384791,0.01160252,87541.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766663387894,0.01160252,87541.0,87525.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766663388094,0.0114315,87539.0,87525.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766663389998,0.0114315,87539.0,87526.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766663390201,0.00017132,87541.0,87526.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766663390698,0.00017132,87541.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766663394484,0.0114313,87540.0,87525.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766663394689,0.0114313,87540.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766663395797,0.00017132,87541.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766663395998,0.00017132,87541.0,87525.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766663396199,0.00017132,87541.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766663397303,0.02416,87547.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766663397601,0.02596718,87546.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766663397804,0.02596718,87545.0,87530.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766663397987,1.45792,87556.0,87525.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766663397988,0.0114299,87551.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766663398188,0.02596793,87550.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766663398393,0.0572,87551.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766663398593,0.02596805,87550.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766663398894,0.0572,87551.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766663400002,0.01143,87550.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766663402298,0.0114303,87548.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766663402896,0.0114303,87548.0,87525.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766663403101,0.0572,87552.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766663403302,0.02596025,87551.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766663403497,0.0572,87552.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766663403702,0.02595521,87551.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766663403903,0.0572,87552.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766663404806,0.05737132,87553.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766663404997,0.02595332,87552.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766663405197,0.05737132,87553.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766663405502,0.02595165,87552.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766663405708,0.05737132,87553.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766663406010,0.02595176,87552.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766663406307,0.05737132,87553.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766663406503,0.02595017,87552.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766663406706,0.04334339,87563.0,87525.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766663406901,0.08315215,87562.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766663407211,0.0572,87562.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766663407904,0.0024554,87563.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663408109,0.0572,87562.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766663410506,0.0572,87561.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766663412612,0.0572,87561.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766663412810,0.0024554,87563.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766663413002,0.0113754,87563.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766663414904,0.0228038,87563.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766663418614,0.0114286,87561.0,87545.0,0.01160192]
["bitfinex-derivatives","BTCF0:USTF0",1766663421118,0.0113754,87563.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663422322,0.0114284,87562.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663423323,0.0113754,87563.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663424115,0.0113754,87563.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663427124,0.02589786,87562.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663427318,0.0113754,87563.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663427519,0.02589835,87562.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663427720,0.0113754,87563.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663428926,0.02589968,87562.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663429124,0.02589968,87561.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663429328,0.02589968,87560.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663429527,0.02589968,87559.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766663429828,0.0114286,87561.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766663430126,0.02590146,87560.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766663430326,0.02590146,87559.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766663430525,0.0113754,87563.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663430717,0.02590158,87562.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663430916,0.02590158,87561.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663431133,0.02590158,87560.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663431316,0.02590158,87559.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663431516,0.02590158,87558.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663431718,0.0113754,87563.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663431914,0.02590514,87562.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663432119,0.011429,87558.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663432315,0.02590823,87557.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663432528,0.011429,87558.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663432731,0.02590869,87557.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663432934,0.011429,87558.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663433134,0.02590869,87557.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663433336,0.011429,87558.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663433530,0.02591321,87557.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663433831,0.02591344,87556.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663434016,0.02591344,87555.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663434218,0.011429,87558.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663434418,0.02591843,87557.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663434629,0.02591843,87556.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663434835,0.02591843,87555.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663435035,0.02591843,87554.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663435235,0.011429,87558.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663435534,0.02592479,87557.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663435734,0.02592479,87556.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663436034,0.02592479,87555.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663436230,0.02592479,87554.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663436534,0.02592479,87553.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663436835,0.011429,87558.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663437041,0.02593412,87557.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663437334,0.02593412,87556.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663437529,0.02593412,87555.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663437719,0.02593412,87554.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663437923,0.02593412,87553.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663438129,0.011429,87558.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663438323,0.02593408,87557.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663438530,0.02593408,87556.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663438729,0.02593408,87555.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663438921,0.011429,87558.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663440432,0.011429,87558.0,87545.0,0.01160192]
["bitfinex-derivatives","BTCF0:USTF0",1766663440837,0.0113754,87563.0,87535.0,0.06159652]
["bitfinex-derivatives","BTCF0:USTF0",1766663441033,0.02593394,87562.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663441243,0.02593394,87561.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663441535,0.02593394,87560.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663441735,0.02593394,87559.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766663441940,0.02292,87561.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663442127,0.02593389,87560.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663442328,0.02593389,87559.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663442528,0.02292,87561.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663442729,0.0259338,87560.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663442939,0.0259338,87559.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663443136,0.02292,87561.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663443335,0.0259338,87560.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663443531,0.0259338,87559.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663443734,0.02292,87561.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663443931,0.02593254,87560.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663444132,0.02593254,87559.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663444330,0.0343486,87561.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663444534,0.02593241,87560.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766663444738,0.02593241,87559.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766663444934,0.0343486,87561.0,87545.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766663445134,0.02593241,87560.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663445334,0.02593241,87559.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663445540,0.0343486,87561.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663445839,0.0259323,87560.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663446039,0.0259323,87559.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663446240,0.0343486,87561.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663446440,0.0259322,87560.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663446640,0.0343486,87561.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663446641,0.0259322,87559.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663446841,0.0343486,87561.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663447041,0.0259322,87560.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663447237,0.0259322,87559.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663447436,0.0343486,87561.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663447742,0.02593211,87560.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663447942,0.0343486,87561.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663448141,0.02593175,87560.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663448332,0.0343486,87561.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663448527,0.02593175,87560.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663448741,0.0343486,87561.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663450849,0.02593177,87560.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663451038,0.0343486,87561.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663451346,0.02593177,87560.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663451549,0.0343486,87561.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663451752,0.02593088,87560.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663452048,0.0343486,87561.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663452235,0.02593088,87560.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663452436,0.0343486,87561.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663452739,0.0114288,87559.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663453247,0.0114291,87557.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766663457251,0.0343486,87561.0,87539.0,0.06176784]
["bitfinex-derivatives","BTCF0:USTF0",1766663457446,0.02592661,87560.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663457748,0.0343486,87561.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663457956,0.02592651,87560.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663458146,0.0343486,87561.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663458344,0.02592651,87560.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663458545,0.0343486,87561.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663458746,0.02592746,87560.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663458953,0.0343486,87561.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663459149,0.02592747,87560.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663459342,0.0343486,87561.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663459543,0.02592886,87560.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663459848,0.0343486,87561.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663460048,0.02592813,87560.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663460247,0.0343486,87561.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663460451,0.02592991,87560.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663460644,0.0343486,87561.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663460943,0.02592991,87560.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663461142,0.0343486,87561.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663461343,0.02592997,87560.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663461553,0.0343486,87561.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663461857,0.0114288,87559.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663463053,0.02292,87561.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663463264,0.02593114,87560.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663463452,0.02292,87561.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663463652,0.02593182,87560.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663463853,0.02292,87561.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663464050,0.02593182,87560.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663464348,0.02292,87561.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663464541,0.02593179,87560.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663464741,0.02292,87561.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663464955,0.02593179,87560.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663465154,0.02292,87561.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663465359,0.02593179,87560.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663465653,0.02292,87561.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663465859,0.02593205,87560.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663466051,0.02292,87561.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663466252,0.02593205,87560.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663466456,0.0114287,87560.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663468955,0.02593162,87559.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663469157,0.02593162,87558.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663469363,0.02593162,87557.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663469554,0.02593162,87556.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663469751,0.0114287,87560.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663469951,0.02593167,87559.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663470259,0.02593167,87558.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663470456,0.02593167,87557.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663470659,0.02593167,87556.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663470959,0.0114287,87560.0,87539.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663471163,0.02593172,87559.0,87539.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663471356,0.02593172,87558.0,87539.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663471556,0.02593172,87557.0,87539.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663471759,0.02593172,87556.0,87539.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663472058,0.0114287,87560.0,87539.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663472356,0.0259318,87559.0,87539.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663472557,0.0259318,87558.0,87539.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663472756,0.0259318,87557.0,87539.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663472947,0.0259318,87556.0,87539.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663473146,0.0114287,87560.0,87539.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663473355,0.02593187,87559.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663473555,0.02593187,87558.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663473861,0.02593187,87557.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766663474060,0.02593187,87556.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766663474260,0.02292,87561.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663474457,0.02593209,87560.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663474659,0.02593209,87559.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663474853,0.02593209,87558.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663475060,0.02593209,87557.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663475261,0.02593209,87556.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663475458,0.0572,87561.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663475757,0.0259321,87560.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663475957,0.0259321,87559.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663476158,0.0259321,87558.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663476354,0.0572,87561.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663476355,0.0259321,87557.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663476559,0.0259321,87556.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663476861,0.0572,87561.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663477062,0.02593169,87560.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663477264,0.02593169,87559.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663477455,0.02593169,87558.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663477751,0.02593169,87557.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663477958,0.02593169,87556.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663478155,0.0572,87561.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663478355,0.0259317,87560.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663478560,0.0259317,87559.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663478753,0.0259317,87558.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663478952,0.0572,87561.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663479150,0.02593152,87560.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663479354,0.0572,87561.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663479566,0.02593137,87560.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663479866,0.0572,87561.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663480066,0.02593137,87560.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663480265,0.0572,87561.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663480470,0.02593119,87560.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663480761,0.0572,87561.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663481065,0.02593119,87560.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663481367,0.0572,87561.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663481566,0.02593105,87560.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663481766,0.0572,87561.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663481967,0.02593105,87560.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663482166,0.0572,87561.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766663482469,0.02593097,87560.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766663482657,0.0572,87561.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766663482858,0.02593094,87560.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766663483059,0.0572,87561.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766663483260,0.02593095,87560.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766663483459,0.0572,87561.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766663483668,0.02593089,87560.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766663483869,0.0572,87561.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766663484171,0.02609308,87560.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766663484357,0.0572,87561.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766663484561,0.02609312,87560.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766663484762,0.0572,87561.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766663485064,0.02609312,87560.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766663485373,0.0572,87561.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663485571,0.02609319,87560.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663485772,0.0572,87561.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663485974,0.02609319,87560.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663486162,0.0572,87561.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663486363,0.02609317,87560.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663486662,0.0572,87561.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663486862,0.02609323,87560.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663487073,0.0572,87561.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663487374,0.02609323,87560.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663487573,0.0572,87561.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663487763,0.02609327,87560.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663487971,0.0572,87561.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663488162,0.02609327,87560.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663488366,0.0572,87561.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663488565,0.02609323,87560.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663488772,0.0572,87561.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663488971,0.02609323,87560.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663489171,0.0572,87561.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663489372,0.02609322,87560.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663489567,0.0572,87561.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663489767,0.02609321,87560.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663489967,0.0572,87561.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663490170,0.02609321,87560.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663490468,0.0572,87561.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663490768,0.02609321,87560.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663490968,0.0572,87561.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663491168,0.02609321,87560.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663491369,0.0572,87561.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663491669,0.0260932,87560.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766663491969,0.0572,87561.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766663492172,0.02609288,87560.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766663492475,0.0572,87561.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766663492676,0.02609291,87560.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766663492873,0.0572,87561.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766663493072,0.02609291,87560.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766663493274,0.0572,87561.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766663493474,0.02609294,87560.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766663493673,0.0572,87561.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766663493876,0.02609294,87560.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766663494076,0.0572,87559.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663498180,0.0572,87559.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766663506187,0.0572,87559.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663518702,0.0572,87559.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663519090,0.02608882,87558.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663519298,0.02608882,87557.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663519487,0.02608882,87556.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663519689,0.0572,87559.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663519888,0.02608885,87558.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663520199,0.02608885,87557.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663520388,0.02608885,87556.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663520589,0.0572,87559.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663520789,0.02608885,87558.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663520989,0.02608885,87557.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663521202,0.02608885,87556.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663521402,0.0572,87559.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663521594,0.02608888,87558.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663521793,0.02608888,87557.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663522093,0.02608888,87556.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663522293,0.0572,87559.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663522499,0.02608891,87558.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663522700,0.02608891,87557.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663523001,0.02608891,87556.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663523200,0.0572,87559.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663523401,0.02608893,87558.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663523600,0.02608893,87557.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663523801,0.02608893,87556.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663523999,0.0572,87559.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663524200,0.02608893,87558.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663524399,0.0572,87559.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663524400,0.02608893,87557.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663524600,0.02608893,87556.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663524801,0.0572,87559.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663525000,0.02608898,87558.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663525201,0.02608898,87557.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663525402,0.02608898,87556.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663525700,0.0572,87559.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663525902,0.02608905,87558.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663526099,0.02608905,87557.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663526292,0.02608905,87556.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663526495,0.0572,87559.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663526704,0.02608912,87558.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663526903,0.02608912,87557.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663527204,0.02608912,87556.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663527403,0.0572,87559.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663527603,0.02608919,87558.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766663527803,0.02608919,87557.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766663527997,0.02608919,87556.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766663528198,0.0572,87559.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766663528401,0.02608927,87558.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766663528598,0.02608927,87557.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766663528899,0.02608927,87556.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766663529096,0.0572,87559.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766663531709,0.0572,87559.0,87541.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766663533210,0.0572,87559.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663549132,0.0572,87559.0,87541.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766663549726,0.0572,87559.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766663552031,0.0572,87559.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663556331,0.0572,87559.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766663557230,0.0572,87559.0,87539.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663557434,0.0572,87559.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766663558232,0.0024554,87563.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766663558425,0.03730856,87562.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766663558625,0.0112,87562.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766663559127,0.02610849,87561.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766663559326,0.02610849,87560.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766663559532,0.02610849,87559.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766663559732,0.02610849,87558.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766663559930,0.0112,87562.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766663560131,0.02610747,87561.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766663560325,0.02610747,87560.0,87551.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766663560524,0.02610747,87559.0,87551.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766663560726,0.02610747,87558.0,87551.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766663560926,0.0112,87562.0,87551.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766663561130,0.02610675,87561.0,87551.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766663561329,0.02610675,87560.0,87551.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766663561531,0.02610675,87559.0,87551.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766663561835,0.0112,87562.0,87551.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766663562132,0.02610624,87561.0,87551.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766663562337,0.02610624,87560.0,87551.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766663562524,0.02610624,87559.0,87551.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766663562833,0.0261058,87558.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766663563035,0.02610668,87557.0,87542.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766663563335,0.02610683,87556.0,87542.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766663563526,0.0114289,87559.0,87542.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766663563834,0.02610721,87558.0,87542.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766663564023,0.02610721,87557.0,87542.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766663564220,0.02610721,87556.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766663564423,0.0114289,87559.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766663564623,0.02610698,87558.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766663564835,0.02610698,87557.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766663565034,0.02610698,87556.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766663565223,0.0114289,87559.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766663565419,0.02610677,87558.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766663565628,0.02610677,87557.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766663565833,0.02610677,87556.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766663566037,0.0114289,87559.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766663566229,0.02610656,87558.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766663566424,0.02610656,87557.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766663566739,0.0114289,87559.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766663566926,0.02610642,87558.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766663567127,0.02610642,87557.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766663567427,0.02610642,87556.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766663567631,0.0114288,87559.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766663567829,0.02610627,87558.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766663568025,0.02610627,87557.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766663568225,0.02610627,87556.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766663568529,0.02610627,87555.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766663568735,0.0114287,87560.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766663568936,0.02610627,87559.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766663569137,0.0114287,87560.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766663569338,0.02610604,87559.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766663569537,0.0114287,87560.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766663569738,0.02610599,87559.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766663570037,0.0114287,87560.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766663570231,0.011429,87558.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766663574935,0.0112,87562.0,87539.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663575136,0.03749286,87561.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663575342,0.02606426,87560.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663575540,0.0114286,87561.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663575839,0.02606416,87560.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663576041,0.0114286,87561.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663576341,0.0114288,87559.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663576744,0.0114291,87557.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766663580548,0.0112,87562.0,87539.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663580747,0.02606372,87561.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766663580947,0.02606372,87560.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766663581250,0.0112,87562.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766663581449,0.02606366,87561.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766663581749,0.02606366,87560.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766663581950,0.0112,87562.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766663582247,0.0114293,87556.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766663582444,0.0114293,87556.0,87539.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663583248,0.0114293,87556.0,87542.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766663587050,0.0114293,87556.0,87542.0,0.0686309]
["bitfinex-derivatives","BTCF0:USTF0",1766663587246,0.0114293,87556.0,87542.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766663587450,0.0114288,87559.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766663587851,0.0114288,87559.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663592659,0.0114291,87557.0,87542.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766663593453,0.0114291,87557.0,87544.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766663594453,0.0114291,87557.0,87542.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766663596654,0.0112,87562.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766663596855,0.02607073,87561.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766663597153,0.0114291,87558.0,87544.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663597555,0.0114287,87561.0,87542.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766663597756,0.02607079,87560.0,87542.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766663598069,0.02607079,87559.0,87542.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766663598244,0.0114287,87561.0,87542.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766663598443,0.02607015,87560.0,87542.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766663598657,0.02607015,87559.0,87542.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766663598957,0.0114287,87561.0,87542.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766663599152,0.02607015,87560.0,87542.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766663599461,0.0114287,87561.0,87542.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766663599758,0.02606971,87560.0,87542.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766663599955,0.0114287,87561.0,87542.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766663600140,0.02606971,87560.0,87542.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766663600345,0.0114287,87561.0,87545.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766663600539,0.02606943,87560.0,87545.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766663600744,0.0114287,87561.0,87545.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766663600942,0.02606943,87560.0,87545.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766663601141,0.0114287,87561.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663601341,0.02606921,87560.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663601558,0.0112,87562.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663601762,0.02606921,87561.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663601947,0.02606921,87560.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663602146,0.0112,87562.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663602353,0.02606903,87561.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663602658,0.02606903,87560.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663602849,0.0112,87562.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663603052,0.02606872,87561.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663603262,0.02606872,87560.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663603554,0.0112,87562.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663603760,0.02606815,87561.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663603948,0.02606815,87560.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663604269,0.0112,87562.0,87542.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766663604459,0.02610672,87561.0,87542.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766663604759,0.02610672,87560.0,87542.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766663604961,0.0112,87562.0,87542.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766663605162,0.02610672,87561.0,87542.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766663605461,0.02610672,87560.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663605662,0.0114286,87561.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663605963,0.02610627,87560.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663606153,0.0114286,87561.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663606354,0.0261065,87560.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663606659,0.0114286,87561.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663606860,0.0261065,87560.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663607063,0.0114286,87561.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663607263,0.0261065,87560.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663607448,0.0114286,87561.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663607649,0.02610644,87560.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663607863,0.0114286,87561.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663608155,0.02610644,87560.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663608360,0.0226285,87562.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663608564,0.02610607,87561.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663608862,0.02610607,87560.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663609063,0.0226285,87562.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663609262,0.026106,87561.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663609560,0.026106,87560.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663609763,0.026106,87559.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663610062,0.026106,87558.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663610263,0.026106,87557.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663610563,0.026106,87556.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663610759,0.0112,87562.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663610960,0.02610559,87561.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663611164,0.0112,87562.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663611165,0.02610559,87560.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663611354,0.02610559,87559.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663611554,0.02610559,87558.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663611854,0.02610559,87557.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663612054,0.02610559,87556.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663612260,0.0112,87562.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663612465,0.02610531,87561.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663612658,0.02610531,87560.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663612858,0.02610531,87559.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766663613067,0.02610531,87558.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766663613365,0.02610531,87557.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766663613553,0.0112,87562.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766663613866,0.02610441,87561.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766663614052,0.02610441,87560.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766663614252,0.02610441,87559.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766663614452,0.02610441,87558.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766663614652,0.0112,87562.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766663614866,0.02610369,87561.0,87542.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766663615067,0.02610369,87560.0,87542.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766663615266,0.02610369,87559.0,87542.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766663615466,0.02610369,87558.0,87542.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766663615656,0.0112,87562.0,87542.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766663615966,0.02610312,87561.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663616166,0.02610312,87560.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663616371,0.02610312,87559.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663616668,0.02610312,87558.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663616858,0.0112,87562.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663617060,0.02610267,87561.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663617260,0.02610267,87560.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663617471,0.02610267,87559.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663617658,0.02610267,87558.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663617959,0.0112,87562.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663618253,0.02610231,87561.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663618457,0.02610231,87560.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663618754,0.02610231,87559.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663618964,0.02610231,87558.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663619167,0.0112,87562.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766663620669,0.0112,87562.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766663624372,0.0112,87562.0,87542.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766663624669,1e-07,87563.0,87542.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766663624975,0.0114258,87582.0,87542.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766663625176,0.02609886,87581.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766663625467,0.0572,87586.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766663625468,0.02609886,87580.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766663625669,0.02609886,87579.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766663625870,0.00017132,87582.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766663626379,0.00017132,87582.0,87565.0,0.01159932]
["bitfinex-derivatives","BTCF0:USTF0",1766663628172,0.00017132,87582.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766663629558,0.00017132,87582.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766663629962,0.00017132,87582.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766663638678,0.00017132,87582.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766663639974,0.00017132,87582.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663641177,0.00017132,87582.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766663642077,0.00017132,87582.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663643182,0.00017132,87582.0,87569.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766663645370,0.00017132,87582.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663645569,0.0114226,87607.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663645785,0.02548636,87592.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766663645995,0.00359781,87593.0,87579.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766663646376,0.0143441,87596.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766663646577,0.02548521,87595.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766663646785,0.00292,87596.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766663646984,0.14403332,87632.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663646985,0.0114232,87603.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766663647179,0.0114232,87603.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766663647570,0.0686227,87607.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766663647779,0.0114227,87607.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766663648085,0.00011375,87605.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766663650190,0.03689697,87604.0,87588.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663650390,0.011423,87604.0,87588.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663651088,0.0114234,87601.0,87588.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663652794,0.0114237,87599.0,87588.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663653698,0.00011375,87605.0,87588.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663653888,0.02547693,87604.0,87588.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663654191,0.02547693,87603.0,87588.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663654385,0.00011375,87605.0,87588.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663654584,0.02548338,87604.0,87588.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663654886,0.02548338,87603.0,87588.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663655086,0.0114238,87598.0,87588.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663659387,0.0114234,87601.0,87588.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663659792,0.0114234,87601.0,87573.0,0.05960992]
["bitfinex-derivatives","BTCF0:USTF0",1766663660397,0.0114237,87598.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766663660790,0.0114237,87598.0,87581.0,0.01159722]
["bitfinex-derivatives","BTCF0:USTF0",1766663666207,0.0114237,87598.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766663667208,0.0114234,87601.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766663667405,0.0114234,87601.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766663669901,0.0114232,87603.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766663670205,0.0114232,87603.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766663672312,0.0114235,87600.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766663672607,0.0114235,87600.0,87586.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766663674410,0.00011375,87605.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766663676299,0.02548453,87604.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766663676498,0.00011375,87605.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766663676701,0.02548452,87604.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766663676901,0.00011375,87605.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766663677205,0.00011375,87605.0,87581.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663677206,0.02548451,87604.0,87581.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663677411,0.03690736,87603.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766663677612,0.0114237,87599.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766663680019,0.0114233,87602.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766663680315,0.0254853,87601.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766663680516,0.0114233,87602.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766663680816,0.0114235,87600.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766663681321,0.0114232,87603.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766663681518,0.0114233,87601.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766663682918,0.0114233,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766663684819,0.0114233,87601.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766663685721,0.00011375,87605.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766663685912,0.0114235,87600.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766663687618,0.0114232,87603.0,87581.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663687821,0.0114233,87601.0,87581.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663688722,0.0114233,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766663691124,0.0114233,87602.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766663691424,0.02548566,87601.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766663691626,0.00011375,87605.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766663691924,0.02548599,87604.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766663692119,0.02548599,87603.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766663692317,0.02548599,87602.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766663692517,0.03690939,87601.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766663692826,0.00011375,87605.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766663693014,0.025486,87604.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766663693215,0.025486,87603.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766663693423,0.025486,87602.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766663693618,0.025486,87601.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766663693826,0.025486,87600.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766663694022,0.00011375,87605.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766663694223,0.02548083,87604.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766663694425,0.02548083,87603.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766663694622,0.02548083,87602.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766663694926,0.02548083,87601.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766663695113,0.02548083,87600.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766663695311,0.0114236,87600.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766663695512,0.0114236,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766663699223,0.02548031,87599.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766663699427,0.02548031,87598.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766663699620,0.0114236,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766663699822,0.02548025,87599.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766663700022,0.02548025,87598.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766663700221,0.02548025,87597.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766663700423,0.0114236,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766663700623,0.02548007,87599.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766663700824,0.02548007,87598.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766663701125,0.02548007,87597.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766663701323,0.0114232,87603.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766663701529,0.02548001,87602.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766663701728,0.02548001,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766663701932,0.02548001,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766663702125,0.02548001,87599.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766663702330,0.02548001,87598.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766663702632,0.02548001,87597.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766663702830,0.0114232,87603.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766663703034,0.0114234,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766663703334,0.02547995,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766663706932,0.0114236,87599.0,87581.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663707139,0.02547995,87598.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766663708237,0.02547995,87597.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766663708438,0.02547995,87596.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766663708634,0.0114233,87602.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766663708840,0.02548704,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766663709035,0.02548704,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766663709234,0.01153665,87605.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766663709425,0.02548797,87604.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766663709739,0.03691107,87603.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766663709947,0.02548797,87602.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766663710133,0.02548797,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766663710330,0.02548797,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766663710642,0.0114231,87603.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766663710841,0.02547003,87602.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766663711041,0.02547003,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766663711347,0.02547003,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766663711534,0.0114234,87601.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766663711724,0.02547044,87600.0,87581.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663711931,0.02547044,87600.0,87580.0,0.06162876]
["bitfinex-derivatives","BTCF0:USTF0",1766663711932,0.0114241,87596.0,87576.0,0.11046876]
["bitfinex-derivatives","BTCF0:USTF0",1766663712131,0.0114243,87594.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766663712944,0.0114243,87594.0,87579.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766663714943,0.05544,87600.0,87577.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766663715135,0.0114256,87584.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766663715330,0.0114262,87580.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766663715542,0.01132,87582.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766663715742,0.011426,87581.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766663715940,0.0114265,87577.0,87561.0,0.0611485]
["bitfinex-derivatives","BTCF0:USTF0",1766663716135,0.0114265,87577.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766663716347,0.00017132,87578.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766663718048,0.00017132,87578.0,87561.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1766663718348,0.0114269,87574.0,87561.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1766663718549,0.0114269,87574.0,87560.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663720151,0.0114265,87577.0,87560.0,0.01159992]
["bitfinex-derivatives","BTCF0:USTF0",1766663721544,0.0114265,87577.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766663722345,0.00017132,87578.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766663724158,0.01059752,87580.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766663724553,0.011426,87581.0,87560.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663724745,0.011426,87581.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766663726857,0.0114264,87578.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766663729359,0.0114267,87576.0,87560.0,0.01159992]
["bitfinex-derivatives","BTCF0:USTF0",1766663730861,0.0114267,87576.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766663737856,0.0114269,87574.0,87560.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663738362,0.0114269,87574.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766663738963,0.0114269,87574.0,87560.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663739665,0.0114269,87574.0,87560.0,0.01160002]
["bitfinex-derivatives","BTCF0:USTF0",1766663741865,0.01149132,87582.0,87560.0,0.01160002]
["bitfinex-derivatives","BTCF0:USTF0",1766663742066,0.02549191,87581.0,87560.0,0.01160002]
["bitfinex-derivatives","BTCF0:USTF0",1766663742369,0.02549191,87580.0,87560.0,0.01160002]
["bitfinex-derivatives","BTCF0:USTF0",1766663742557,0.01149132,87582.0,87560.0,0.01160002]
["bitfinex-derivatives","BTCF0:USTF0",1766663742558,0.02549191,87579.0,87560.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663742758,0.02549191,87578.0,87560.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663742960,0.01149132,87582.0,87560.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663743260,0.02549922,87581.0,87560.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663743460,0.02549922,87580.0,87560.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663743774,0.02549922,87579.0,87560.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663743971,0.02549922,87578.0,87560.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663744172,0.02549922,87577.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766663744474,0.02549922,87576.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766663744671,0.02549922,87575.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766663744873,0.01149132,87582.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766663745075,0.02552336,87581.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766663745275,0.0114268,87575.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766663745472,0.02552336,87574.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766663745865,0.02552336,87574.0,87560.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663745866,0.011427,87573.0,87560.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663746974,0.01149132,87582.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766663747164,0.02553746,87581.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766663747365,0.02553746,87580.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766663747564,0.02553746,87579.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766663747773,0.02553746,87578.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766663748074,0.02553746,87577.0,87560.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663748278,0.02553746,87576.0,87560.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663748475,0.02553746,87575.0,87560.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663748671,0.02553746,87574.0,87560.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663748874,0.01149132,87582.0,87560.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663749074,0.0369644,87581.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766663749273,0.0255384,87580.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766663752975,0.05716,87579.0,87560.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663753174,0.02407,87579.0,87560.0,0.06167479]
["bitfinex-derivatives","BTCF0:USTF0",1766663753475,0.02448,87581.0,87561.0,0.06150347]
["bitfinex-derivatives","BTCF0:USTF0",1766663755780,0.00017132,87582.0,87561.0,0.06150347]
["bitfinex-derivatives","BTCF0:USTF0",1766663755979,0.02925132,87582.0,87561.0,0.06150347]
["bitfinex-derivatives","BTCF0:USTF0",1766663756179,0.02925132,87582.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766663756382,0.04067722,87582.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766663756783,0.06551722,87582.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766663758681,0.01159722,87582.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766663758882,0.0116,87581.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766663761489,0.03455722,87582.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766663761690,0.05883722,87582.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766663765302,0.0114262,87580.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766663767897,0.05716,87580.0,87569.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766663768203,0.05716,87580.0,87562.0,0.06150347]
["bitfinex-derivatives","BTCF0:USTF0",1766663769402,0.05716,87580.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766663773608,0.0114262,87579.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766663774512,0.05716,87580.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766663775706,0.0685861,87580.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766663777114,0.0685861,87580.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766663777311,0.0114264,87578.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766663778510,0.05716,87580.0,87562.0,0.06150347]
["bitfinex-derivatives","BTCF0:USTF0",1766663778710,0.05716,87580.0,87560.0,0.01159992]
["bitfinex-derivatives","BTCF0:USTF0",1766663778711,0.05716,87580.0,87560.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663780215,0.0114273,87571.0,87560.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663785418,0.0114269,87574.0,87560.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663785714,0.0114273,87571.0,87560.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766663785918,0.0114269,87574.0,87560.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766663786306,0.0114271,87572.0,87560.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766663787917,0.05716,87580.0,87560.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766663787918,0.0114274,87570.0,87560.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766663792020,0.011427,87573.0,87560.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766663797327,0.0114269,87574.0,87560.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766663805331,0.05716,87580.0,87560.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766663805532,0.0114263,87578.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766663806125,0.0114266,87576.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766663807524,0.05716,87580.0,87560.0,0.01142992]
["bitfinex-derivatives","BTCF0:USTF0",1766663807724,0.02560141,87579.0,87560.0,0.01142992]
["bitfinex-derivatives","BTCF0:USTF0",1766663807923,0.05716,87580.0,87560.0,0.01142992]
["bitfinex-derivatives","BTCF0:USTF0",1766663808129,0.0114269,87574.0,87560.0,0.01142992]
["bitfinex-derivatives","BTCF0:USTF0",1766663809429,0.0114269,87574.0,87560.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766663809636,0.0114271,87572.0,87560.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766663817045,0.05716,87580.0,87560.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766663817243,0.02555673,87579.0,87560.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766663817434,0.02555673,87578.0,87560.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766663817634,0.02555673,87577.0,87560.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766663817842,0.05716,87580.0,87560.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766663818043,0.02555693,87579.0,87560.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766663818243,0.0114273,87571.0,87560.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766663819234,0.0114276,87569.0,87560.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766663821647,0.0114278,87567.0,87560.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766663821848,0.0114281,87565.0,87560.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766663822052,0.0114284,87563.0,87560.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766663822236,0.0114284,87563.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766663823048,0.0114283,87564.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766663825346,0.0114285,87562.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766663826859,0.05716,87580.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766663827156,0.0114286,87561.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766663828050,0.0114262,87579.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766663828255,0.02553222,87578.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766663828452,0.02553222,87577.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766663828660,0.0114287,87561.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766663830056,0.0114283,87564.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766663830357,0.0114285,87562.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766663830757,0.01132,87563.0,87532.0,0.06150347]
["bitfinex-derivatives","BTCF0:USTF0",1766663830953,0.00912,87563.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766663831155,0.0114285,87562.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766663831354,0.0114288,87560.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766663831655,0.0114284,87563.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663831854,0.0114286,87561.0,87546.0,0.01160172]
["bitfinex-derivatives","BTCF0:USTF0",1766663832261,0.0114286,87561.0,87546.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663832654,0.0114286,87561.0,87546.0,0.01160172]
["bitfinex-derivatives","BTCF0:USTF0",1766663833863,0.00017132,87563.0,87546.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663834657,0.0114287,87560.0,87546.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663834965,0.00017132,87563.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766663835161,0.0114284,87562.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766663835357,0.0114288,87560.0,87546.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663836264,0.0114285,87562.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766663838068,0.00017132,87563.0,87546.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663839167,0.0114287,87560.0,87546.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663839666,0.0114287,87560.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766663840266,0.0114287,87560.0,87546.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663845771,0.0114285,87562.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766663846073,0.0114287,87560.0,87546.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663848673,0.00017132,87563.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766663848861,0.0114285,87562.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766663851466,0.00017132,87563.0,87546.0,0.01160172]
["bitfinex-derivatives","BTCF0:USTF0",1766663851664,0.0114284,87562.0,87546.0,0.01160172]
["bitfinex-derivatives","BTCF0:USTF0",1766663855675,0.00017132,87563.0,87546.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663856172,0.00017132,87563.0,87546.0,0.06167479]
["bitfinex-derivatives","BTCF0:USTF0",1766663856380,0.00017132,87563.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766663857076,0.00017132,87563.0,87552.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766663857279,0.0114277,87568.0,87552.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766663858079,0.0114266,87573.0,87557.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766663858282,0.0114266,87573.0,87556.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766663859486,0.0114266,87573.0,87546.0,0.05737132]
["bitfinex-derivatives","BTCF0:USTF0",1766663859487,0.0114266,87573.0,87558.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766663859784,0.00017132,87574.0,87557.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766663860982,0.01159712,87574.0,87557.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766663864885,0.011426,87572.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766663865587,0.011426,87572.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766663868682,0.011426,87572.0,87548.0,0.06150347]
["bitfinex-derivatives","BTCF0:USTF0",1766663869484,0.011426,87572.0,87546.0,0.05737132]
["bitfinex-derivatives","BTCF0:USTF0",1766663869485,0.011426,87572.0,87549.0,0.06150347]
["bitfinex-derivatives","BTCF0:USTF0",1766663869794,0.011426,87572.0,87553.0,0.06150347]
["bitfinex-derivatives","BTCF0:USTF0",1766663870176,0.011426,87572.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766663872082,0.00017132,87574.0,87553.0,0.06150347]
["bitfinex-derivatives","BTCF0:USTF0",1766663872389,0.00017132,87574.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766663872589,0.00017132,87574.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766663872889,0.00017132,87574.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766663873081,0.0114,87587.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766663873281,0.0114249,87581.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766663873991,0.00017132,87583.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663875190,0.011425,87580.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663875595,0.0114252,87578.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663878792,0.0114255,87576.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663879789,0.0114256,87575.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663882797,0.0114253,87578.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663883099,0.02552777,87577.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663883300,0.02553066,87576.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663883492,0.0114253,87578.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663883689,0.02553066,87577.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663883889,0.02553066,87576.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663884090,0.0114253,87578.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663884393,0.02553428,87577.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663884589,0.02553428,87576.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663884796,0.0114253,87578.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663885003,0.02553428,87577.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663885203,0.02553428,87576.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663885402,0.0114253,87578.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663885702,0.02553892,87577.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663886002,0.02553892,87576.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663886201,0.02554402,87575.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663886404,0.0114253,87578.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663886603,0.02554402,87577.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663886803,0.02554402,87576.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663887104,0.02554402,87575.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663887296,0.0114253,87578.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663887500,0.02555016,87577.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663887800,0.02555016,87576.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663887994,0.02555016,87575.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663888194,0.02555307,87574.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663888391,0.0114253,87578.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663888592,0.02555307,87577.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663888799,0.02555307,87576.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663889002,0.02555307,87575.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663889199,0.02555307,87574.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663889389,0.0114255,87576.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663891106,0.0114259,87573.0,87565.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766663891301,0.0114259,87573.0,87559.0,0.0686276]
["bitfinex-derivatives","BTCF0:USTF0",1766663892905,0.0114263,87570.0,87559.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766663893106,0.0114263,87570.0,87554.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766663893304,0.0114259,87573.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766663894108,0.0114259,87573.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766663894308,0.0114259,87573.0,87556.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663895206,0.00017132,87574.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766663896203,0.0114258,87573.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766663896406,0.00017132,87574.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766663897410,0.00017132,87574.0,87562.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766663901819,0.00017132,87574.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766663908423,0.00017132,87574.0,87556.0,0.06167479]
["bitfinex-derivatives","BTCF0:USTF0",1766663909223,0.00017132,87574.0,87562.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766663914726,0.00017132,87574.0,87556.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663915226,0.00017132,87574.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766663916016,0.00017132,87574.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766663918533,0.00017132,87574.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766663922643,0.00017132,87574.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766663923441,0.00017132,87574.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766663924338,0.0114259,87573.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766663924741,0.0114259,87573.0,87557.0,0.07293137]
["bitfinex-derivatives","BTCF0:USTF0",1766663925342,0.0114262,87571.0,87557.0,0.06150347]
["bitfinex-derivatives","BTCF0:USTF0",1766663929041,0.01159712,87574.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766663929232,0.0256303,87573.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766663929432,0.0256303,87572.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766663929632,0.0256303,87571.0,87556.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663929832,3e-07,87570.0,87556.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663930138,0.01159712,87574.0,87556.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663931245,0.01159712,87574.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766663932349,0.00017132,87574.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766663933350,0.00017132,87574.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766663940153,0.00017132,87574.0,87556.0,0.06167479]
["bitfinex-derivatives","BTCF0:USTF0",1766663941255,0.00017132,87574.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766663943849,1.32e-06,87574.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766663944055,0.0114252,87579.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766663944258,0.02546482,87578.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766663944553,0.02546482,87577.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766663944754,0.02546482,87576.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766663944957,0.02546482,87575.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766663945149,0.00017132,87578.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766663945350,0.0114255,87576.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766663945551,0.02546567,87575.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766663945750,0.0114255,87576.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766663945951,0.02546567,87575.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766663946153,0.0114255,87576.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766663946358,0.04105931,87585.0,87556.0,0.06167479]
["bitfinex-derivatives","BTCF0:USTF0",1766663946660,0.04072,87584.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766663946848,0.03072,87584.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766663947552,0.00017132,87583.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766663948260,0.011425,87580.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766663950264,0.00017132,87583.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766663951164,0.0114254,87577.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766663952065,0.0114257,87575.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766663955069,0.0114249,87581.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766663955280,0.0114259,87573.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766663955869,0.00017132,87583.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766663956969,0.00017132,87583.0,87557.0,0.06150347]
["bitfinex-derivatives","BTCF0:USTF0",1766663956970,0.0114256,87576.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766663958565,0.0114256,87576.0,87557.0,0.06150347]
["bitfinex-derivatives","BTCF0:USTF0",1766663958566,0.0114256,87576.0,87562.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766663959256,0.0114251,87579.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766663959458,0.0114251,87579.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766663961473,0.0114251,87579.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766663961673,0.0114251,87579.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766663962074,0.00017132,87583.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766663962276,0.0114254,87577.0,87559.0,0.06150347]
["bitfinex-derivatives","BTCF0:USTF0",1766663963173,0.0114254,87577.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766663968484,0.0114254,87577.0,87562.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766663969288,0.02538546,87576.0,87562.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766663969589,0.02538546,87575.0,87562.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766663969793,0.0114254,87577.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766663969987,0.02538546,87576.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766663970189,0.02538546,87575.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766663970387,0.0114254,87577.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766663970581,0.02538556,87576.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766663970889,0.02538556,87575.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766663971094,0.0114254,87577.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766663971289,0.02538602,87576.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766663971583,0.03681162,87575.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766663971778,0.02538602,87574.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766663973881,0.0114253,87578.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766663974081,0.02538715,87577.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766663974281,0.02538715,87576.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766663974589,0.02538715,87576.0,87556.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766663974590,0.02538715,87575.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766663974781,0.02538715,87574.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766663974981,0.0114249,87581.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766663975190,0.02538788,87580.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766663975391,0.02538788,87579.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766663975592,0.02538788,87578.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766663975888,0.02538788,87577.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766663976090,0.02538788,87576.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766663976290,0.02538788,87575.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766663976491,0.02538788,87574.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766663976692,0.0114249,87581.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766663976894,0.02538836,87580.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766663977094,0.02538836,87579.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766663977296,0.02538836,87578.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766663977488,0.02538836,87577.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766663977793,0.02538836,87576.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766663977984,0.02538836,87575.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766663978188,0.02538836,87574.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766663978386,0.0114249,87581.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766663978597,0.02538841,87580.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766663978894,0.02538841,87579.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766663979086,0.02538841,87578.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766663979286,0.02538841,87577.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766663979492,0.0114251,87579.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766663979694,0.02538836,87578.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766663979997,0.0114251,87579.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766663980185,0.02538833,87578.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766663980386,0.0114251,87579.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766663980595,0.02538833,87578.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766663980896,0.0114251,87579.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766663981085,0.02538841,87578.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766663981286,0.0114251,87579.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766663981487,0.0114253,87577.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766663982390,0.0114253,87577.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766663983194,0.011425,87580.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766663983396,0.02538809,87579.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766663983594,0.02538809,87578.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766663983896,0.011425,87580.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766663984094,0.02538809,87579.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766663984295,0.03681329,87578.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766663984496,0.0114252,87578.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766663987496,0.0114252,87578.0,87560.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766663988297,0.00017132,87583.0,87560.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766663988500,0.0253885,87582.0,87560.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766663988702,0.0253885,87581.0,87560.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766663988889,0.0253885,87580.0,87560.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766663989091,0.0253885,87579.0,87560.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766663989392,0.0114254,87577.0,87560.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766663991699,0.0114257,87575.0,87560.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766663996702,0.0114257,87575.0,87558.0,0.06150347]
["bitfinex-derivatives","BTCF0:USTF0",1766663999105,0.0114257,87575.0,87559.0,0.06150347]
["bitfinex-derivatives","BTCF0:USTF0",1766664000411,0.011426,87573.0,87559.0,0.06150347]
["bitfinex-derivatives","BTCF0:USTF0",1766664000601,0.011426,87573.0,87558.0,0.06150347]
["bitfinex-derivatives","BTCF0:USTF0",1766664002210,0.0114256,87576.0,87559.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766664002410,0.0114258,87574.0,87558.0,0.06150347]
["bitfinex-derivatives","BTCF0:USTF0",1766664002614,0.00017132,87583.0,87558.0,0.06150347]
["bitfinex-derivatives","BTCF0:USTF0",1766664002816,0.0114254,87577.0,87558.0,0.06150347]
["bitfinex-derivatives","BTCF0:USTF0",1766664003113,0.0114254,87577.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766664003617,0.0114261,87571.0,87559.0,0.06150347]
["bitfinex-derivatives","BTCF0:USTF0",1766664003917,0.0114249,87581.0,87558.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766664004103,0.0114251,87579.0,87556.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766664004302,0.0114275,87561.0,87556.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766664004902,0.011427,87564.0,87554.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766664005314,0.0114274,87562.0,87554.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766664006204,0.0114276,87560.0,87554.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766664007710,0.0114276,87560.0,87549.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766664007914,0.01159852,87563.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766664008217,0.00017132,87563.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766664009008,0.00017132,87563.0,87545.0,0.01160072]
["bitfinex-derivatives","BTCF0:USTF0",1766664009216,0.01159852,87563.0,87545.0,0.01160072]
["bitfinex-derivatives","BTCF0:USTF0",1766664011818,0.00017132,87563.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766664012610,0.00017132,87563.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766664015421,0.00017132,87563.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766664017725,0.00017132,87563.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766664020823,1.32e-06,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766664022224,1.32e-06,87563.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766664022426,1.32e-06,87563.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766664022623,1.32e-06,87563.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766664022817,1.32e-06,87563.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766664023219,1.32e-06,87563.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766664023723,1.32e-06,87563.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766664024116,1.32e-06,87563.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766664024923,1.32e-06,87563.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766664027326,1.32e-06,87563.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766664028124,1.32e-06,87563.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766664028327,1.32e-06,87563.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766664036635,0.0114245,87584.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766664036835,0.0114245,87584.0,87568.0,0.0686264]
["bitfinex-derivatives","BTCF0:USTF0",1766664037035,0.00962737,87592.0,87568.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766664037226,0.00962737,87592.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766664037227,0.02576867,87591.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766664037534,0.02576867,87590.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766664037737,0.00979869,87592.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766664040640,0.0114235,87591.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766664042035,0.00979869,87592.0,87575.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766664042036,0.0114238,87589.0,87575.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766664042244,0.0114238,87589.0,87575.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766664044244,0.0114241,87587.0,87575.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766664045750,0.0114244,87585.0,87575.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766664046452,0.00979869,87592.0,87575.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766664047167,0.011425,87580.0,87575.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766664047668,0.011425,87580.0,87575.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766664047858,0.0114253,87578.0,87575.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766664048056,0.0114253,87578.0,87575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766664048257,0.0114253,87578.0,87568.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766664048454,0.0114253,87578.0,87568.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766664049068,0.0114249,87581.0,87568.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766664050170,0.0114253,87578.0,87568.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766664061670,0.04105931,87589.0,87568.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766664061872,0.02574076,87588.0,87568.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766664062077,0.011425,87580.0,87568.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766664062372,0.02574076,87579.0,87568.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766664062577,0.0114246,87583.0,87568.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766664062775,0.02574247,87582.0,87568.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766664062967,0.02574247,87581.0,87568.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766664063169,0.02574247,87580.0,87568.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766664063371,0.02574247,87579.0,87568.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766664063668,0.0114248,87581.0,87568.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766664063979,0.02574426,87580.0,87568.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766664064182,0.0114244,87585.0,87568.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766664064372,0.0114244,87585.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766664064570,0.011424,87588.0,87572.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766664065482,0.04105931,87590.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766664065692,0.04105931,87591.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766664066070,0.04105931,87590.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766664066480,0.04105931,87591.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766664066879,0.05248291,87591.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766664068880,0.05248291,87591.0,87574.0,0.0104256]
["bitfinex-derivatives","BTCF0:USTF0",1766664069384,0.0114236,87591.0,87574.0,0.0104256]
["bitfinex-derivatives","BTCF0:USTF0",1766664071570,0.00729132,87592.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766664071875,0.00729132,87592.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766664073190,0.05716,87591.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766664073681,0.05716,87591.0,87567.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1766664073882,0.05716,87591.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766664074273,0.05716,87591.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766664074476,0.00017132,87592.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766664074673,0.00017132,87592.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766664074674,0.05733132,87592.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766664077288,0.05733132,87592.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766664078488,0.00017132,87592.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766664079378,0.0114235,87591.0,87577.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766664079579,0.0114235,87591.0,87577.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766664083883,0.00017132,87592.0,87578.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766664087492,0.00017132,87592.0,87578.0,0.0414252]
["bitfinex-derivatives","BTCF0:USTF0",1766664096803,0.0114232,87594.0,87578.0,0.0414252]
["bitfinex-derivatives","BTCF0:USTF0",1766664097800,0.0114232,87594.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766664098004,0.03976,87596.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766664099205,0.011423,87595.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766664100294,0.03976,87596.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766664100497,0.00017132,87597.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766664100701,0.04664,87602.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766664101002,0.0114231,87594.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766664101895,0.0114228,87597.0,87582.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766664102302,0.02589462,87596.0,87582.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766664102608,0.04664,87602.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766664102790,0.0114206,87614.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766664102791,0.02589387,87601.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766664103104,0.03731617,87600.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766664103296,0.0114226,87598.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766664103604,0.0114225,87599.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766664103906,0.02589394,87598.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766664104094,0.0114225,87599.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766664104296,0.02589411,87598.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766664104594,0.0114225,87599.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766664104795,0.02589427,87598.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766664104995,0.0114225,87599.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766664105195,0.02589427,87598.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766664105393,0.0114225,87599.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766664105594,0.02589339,87598.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766664105791,0.0114225,87599.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766664106098,0.02589339,87598.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766664106297,0.0114225,87599.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766664106503,0.02589234,87598.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766664106805,0.0114225,87599.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766664106995,0.02589234,87598.0,87584.0,0.0414243]
["bitfinex-derivatives","BTCF0:USTF0",1766664107196,0.0114225,87599.0,87584.0,0.0414243]
["bitfinex-derivatives","BTCF0:USTF0",1766664107398,0.02589229,87598.0,87584.0,0.0414243]
["bitfinex-derivatives","BTCF0:USTF0",1766664107602,0.0114225,87599.0,87584.0,0.0414243]
["bitfinex-derivatives","BTCF0:USTF0",1766664107802,0.02589149,87598.0,87584.0,0.0414243]
["bitfinex-derivatives","BTCF0:USTF0",1766664108104,0.0114225,87599.0,87584.0,0.0414243]
["bitfinex-derivatives","BTCF0:USTF0",1766664108299,0.02589149,87598.0,87584.0,0.0414243]
["bitfinex-derivatives","BTCF0:USTF0",1766664108494,0.0114225,87599.0,87584.0,0.0414243]
["bitfinex-derivatives","BTCF0:USTF0",1766664108694,0.02589079,87598.0,87584.0,0.0414243]
["bitfinex-derivatives","BTCF0:USTF0",1766664108894,0.0114225,87599.0,87584.0,0.0414243]
["bitfinex-derivatives","BTCF0:USTF0",1766664109103,0.02589079,87598.0,87584.0,0.0414243]
["bitfinex-derivatives","BTCF0:USTF0",1766664109304,0.0114225,87599.0,87584.0,0.0414243]
["bitfinex-derivatives","BTCF0:USTF0",1766664109507,0.02589021,87598.0,87587.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766664109703,0.01159342,87602.0,87587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664109704,0.00017132,87602.0,87587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664109904,0.00017132,87602.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766664111309,0.00017132,87602.0,87587.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766664111607,0.00017132,87602.0,87587.0,0.0414239]
["bitfinex-derivatives","BTCF0:USTF0",1766664114707,0.00017132,87602.0,87587.0,0.3614239]
["bitfinex-derivatives","BTCF0:USTF0",1766664118704,0.00017132,87602.0,87589.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766664121605,0.0114222,87601.0,87587.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1766664121800,0.0114225,87599.0,87587.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1766664123114,0.00017132,87602.0,87587.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1766664123608,0.00017132,87602.0,87587.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766664123810,0.0114239,87588.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766664124013,0.0114239,87588.0,87580.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766664124207,0.0114239,87588.0,87580.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766664124399,0.0114236,87591.0,87580.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766664125416,0.0114238,87589.0,87580.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766664127816,0.0114223,87600.0,87580.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766664128018,0.00017132,87602.0,87580.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766664128220,0.0114233,87593.0,87580.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766664129920,0.0114229,87596.0,87580.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766664133720,0.0114232,87594.0,87580.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766664136127,0.0114228,87597.0,87580.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766664137127,0.0114231,87595.0,87580.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766664140710,0.0114233,87593.0,87580.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766664140917,0.0114223,87601.0,87580.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766664141221,0.02532043,87600.0,87580.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766664141425,0.00017132,87602.0,87580.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766664141614,0.02532078,87601.0,87580.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766664141814,0.02532078,87600.0,87580.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766664142013,0.02532078,87599.0,87580.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766664142219,0.0114233,87593.0,87580.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766664145927,0.0114235,87591.0,87580.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766664147629,0.00017132,87602.0,87580.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766664147928,0.0114235,87592.0,87580.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766664152135,0.0114236,87590.0,87580.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766664154738,0.0114223,87600.0,87580.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766664155037,0.0252508,87599.0,87580.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766664155336,0.0252508,87598.0,87580.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766664155538,0.0114223,87600.0,87580.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766664155539,0.0252508,87597.0,87580.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766664155835,0.0252508,87596.0,87580.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766664156035,0.0252508,87595.0,87580.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766664156238,0.0114223,87600.0,87580.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766664156429,0.0114234,87592.0,87580.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766664157341,0.0114231,87595.0,87580.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766664158526,0.0114233,87593.0,87580.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766664159439,0.0114233,87593.0,87580.0,0.14878729]
["bitfinex-derivatives","BTCF0:USTF0",1766664161336,0.011423,87596.0,87580.0,0.14878729]
["bitfinex-derivatives","BTCF0:USTF0",1766664162042,0.0114226,87599.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766664162239,0.0114224,87600.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766664162447,0.00017132,87602.0,87583.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664162642,0.00017132,87602.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766664162942,0.00017132,87602.0,87584.0,0.0314243]
["bitfinex-derivatives","BTCF0:USTF0",1766664164349,0.0114222,87601.0,87584.0,0.0314243]
["bitfinex-derivatives","BTCF0:USTF0",1766664165256,0.0114222,87601.0,87584.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766664166249,0.0114222,87601.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766664166455,0.00017132,87602.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766664169357,0.00017132,87602.0,87580.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766664169557,0.00017132,87602.0,87580.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766664169958,0.0114222,87601.0,87580.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766664172260,0.0114222,87601.0,87582.0,0.06162729]
["bitfinex-derivatives","BTCF0:USTF0",1766664172454,0.0114222,87601.0,87582.0,0.09162729]
["bitfinex-derivatives","BTCF0:USTF0",1766664173749,0.0114222,87601.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664175959,0.00017132,87602.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664176161,0.02543724,87601.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664176458,0.00017132,87602.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664176666,0.02542903,87601.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664176849,0.00017132,87602.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664177147,0.0114227,87598.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664177549,0.00017132,87602.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664177751,0.02542895,87601.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664177949,0.00017132,87602.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664178145,0.02542895,87601.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664178450,0.0114227,87598.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664179462,0.00017132,87602.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664179760,0.02542883,87601.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664179949,0.00017132,87602.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664180257,0.0114227,87598.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664180458,0.00017132,87602.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664180764,0.02542878,87601.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664181057,0.00017132,87602.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664181253,0.0114227,87598.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664182458,0.00017132,87602.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664182659,0.0254288,87601.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664182853,0.00017132,87602.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664183059,0.0254288,87601.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664183252,0.0114227,87598.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664183652,0.00017132,87602.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664183952,0.02542886,87601.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664184152,0.00017132,87602.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664184353,0.0114227,87598.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664185964,0.00017132,87602.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664186165,0.02542256,87601.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664186462,0.00017132,87602.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664186661,0.02542275,87601.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664186862,0.00017132,87602.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664187061,0.02542275,87601.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664187362,0.0114228,87597.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664188767,0.00017132,87602.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664188950,0.0114228,87597.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664189661,0.0060028,87597.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664190065,0.00017132,87602.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664190366,0.0114229,87596.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664190562,0.0114225,87599.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664194768,0.00017132,87602.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664194970,0.02542537,87601.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664195169,0.0114225,87599.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664197071,0.0114225,87599.0,87582.0,0.0414246]
["bitfinex-derivatives","BTCF0:USTF0",1766664197864,0.0114225,87599.0,87582.0,0.10305189]
["bitfinex-derivatives","BTCF0:USTF0",1766664198473,0.0114225,87599.0,87582.0,0.0414246]
["bitfinex-derivatives","BTCF0:USTF0",1766664198664,0.0114225,87599.0,87582.0,0.10305189]
["bitfinex-derivatives","BTCF0:USTF0",1766664199374,0.01159342,87602.0,87584.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766664199572,0.02542455,87601.0,87584.0,0.0414244]
["bitfinex-derivatives","BTCF0:USTF0",1766664199773,0.03684695,87600.0,87584.0,0.0414244]
["bitfinex-derivatives","BTCF0:USTF0",1766664200067,0.02542455,87599.0,87584.0,0.0414244]
["bitfinex-derivatives","BTCF0:USTF0",1766664200272,0.02542455,87598.0,87584.0,0.0414244]
["bitfinex-derivatives","BTCF0:USTF0",1766664200468,0.0114224,87600.0,87584.0,0.0414244]
["bitfinex-derivatives","BTCF0:USTF0",1766664200665,0.0254233,87599.0,87584.0,0.0414244]
["bitfinex-derivatives","BTCF0:USTF0",1766664200866,0.0254233,87598.0,87584.0,0.0414244]
["bitfinex-derivatives","BTCF0:USTF0",1766664201065,0.0114226,87598.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664204873,0.0114223,87601.0,87585.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766664205170,0.00017132,87602.0,87587.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766664205373,0.05716,87610.0,87589.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766664205873,0.0114218,87604.0,87589.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766664206472,0.00011375,87605.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766664206668,0.02372,87612.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766664206868,0.02372,87612.0,87588.0,0.01159512]
["bitfinex-derivatives","BTCF0:USTF0",1766664207074,0.02372,87612.0,87588.0,0.04159512]
["bitfinex-derivatives","BTCF0:USTF0",1766664207676,0.011422,87603.0,87588.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766664208376,0.011422,87603.0,87589.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766664208574,0.011422,87603.0,87589.0,0.0414237]
["bitfinex-derivatives","BTCF0:USTF0",1766664208967,0.0114222,87601.0,87589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664209776,0.02372,87612.0,87589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664210280,0.0114218,87605.0,87589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664212382,0.02372,87612.0,87589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664212785,0.02372,87612.0,87589.0,0.0414237]
["bitfinex-derivatives","BTCF0:USTF0",1766664213283,0.0114217,87605.0,87589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664214284,0.0114221,87602.0,87589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664214481,0.0114224,87600.0,87589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664214684,0.0114227,87598.0,87589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664215573,0.0114225,87599.0,87589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664215976,0.0114211,87610.0,87589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664217084,0.0114223,87601.0,87589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664219286,0.0114219,87604.0,87589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664219580,0.0114209,87611.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766664219785,0.02523103,87610.0,87595.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766664219979,0.0114209,87611.0,87595.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766664220683,0.0114209,87611.0,87588.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766664220884,0.0114209,87611.0,87588.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766664221185,0.03484,87613.0,87588.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766664221387,0.02512034,87612.0,87588.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766664221586,0.03484,87613.0,87588.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766664221787,0.0114212,87609.0,87593.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766664221971,0.0114196,87622.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766664222172,0.0114197,87620.0,87603.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766664223084,0.0114201,87617.0,87600.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766664223279,0.0114201,87617.0,87600.0,0.0414223]
["bitfinex-derivatives","BTCF0:USTF0",1766664224389,0.0114207,87613.0,87600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664225387,0.03788,87622.0,87600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664225893,0.044271,87623.0,87600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664227493,0.0114206,87613.0,87600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664227994,0.0114203,87616.0,87600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664232893,0.0114199,87619.0,87600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664233893,0.0114202,87617.0,87600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664235498,0.044271,87623.0,87600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664236894,0.002511,87623.0,87600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664237199,0.04488,87622.0,87600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664238200,0.0114204,87616.0,87600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664238498,0.0114205,87614.0,87600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664238902,0.0114202,87617.0,87600.0,0.0414223]
["bitfinex-derivatives","BTCF0:USTF0",1766664240899,0.0114204,87615.0,87600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664241195,0.0114212,87609.0,87600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664241596,0.0114196,87621.0,87600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664242103,0.0114196,87621.0,87600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766664243006,0.0114207,87613.0,87600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766664248207,0.0114209,87611.0,87600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766664255102,0.0114206,87614.0,87600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766664258111,0.02496008,87613.0,87600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766664258312,0.0114206,87614.0,87600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766664258611,0.02495982,87613.0,87600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766664258813,0.0114206,87614.0,87600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766664259112,0.02495982,87613.0,87600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766664259408,0.0408,87620.0,87600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766664259602,0.0408,87620.0,87591.0,0.11878729]
["bitfinex-derivatives","BTCF0:USTF0",1766664259603,0.02495935,87619.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766664259800,0.02495935,87618.0,87591.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766664260002,0.05304,87617.0,87601.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766664260205,0.002511,87623.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766664260403,0.08211998,87622.0,87606.0,0.01159271]
["bitfinex-derivatives","BTCF0:USTF0",1766664260598,1.45676,87637.0,87618.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766664260811,0.0114179,87635.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766664261312,0.0114181,87633.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766664262709,0.05716,87632.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766664265119,0.0114181,87633.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766664265312,0.0114184,87631.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766664265513,0.05716,87632.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766664265718,0.05716,87632.0,87608.0,0.0414212]
["bitfinex-derivatives","BTCF0:USTF0",1766664267219,0.0114188,87628.0,87608.0,0.0414212]
["bitfinex-derivatives","BTCF0:USTF0",1766664268320,0.0114192,87624.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664272825,0.0114195,87622.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664277224,0.0114197,87620.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664277725,0.0114194,87623.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664285423,0.05716,87632.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664285624,0.0114195,87622.0,87608.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1766664285828,0.0114195,87622.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664287832,0.0114192,87625.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664290436,0.02499159,87624.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664290636,0.0114192,87625.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664290833,0.08215159,87624.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664291034,0.05716,87624.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664292339,0.0114194,87623.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664294234,0.0114196,87621.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664294441,0.05716,87624.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664295240,0.01142,87619.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664296040,0.0114202,87617.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664300244,0.05716,87624.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664301241,0.0114199,87619.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664304844,0.0114201,87617.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664309349,0.0114198,87620.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664311248,0.05716,87624.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664311954,0.0114203,87616.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664312656,0.0114194,87623.0,87608.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766664312845,0.0114194,87623.0,87606.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664313046,0.0114194,87623.0,87606.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664315256,0.0114206,87614.0,87606.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664320261,0.05716,87624.0,87606.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664320755,0.0114208,87612.0,87606.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664320962,0.05716,87624.0,87606.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664321358,0.0114204,87616.0,87606.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664324564,0.0114205,87614.0,87606.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664336767,0.0114202,87617.0,87606.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664338270,0.0114204,87615.0,87606.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664342580,0.0114207,87613.0,87606.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664348797,0.0114209,87611.0,87606.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664349295,0.0114209,87611.0,87598.0,0.13020989]
["bitfinex-derivatives","BTCF0:USTF0",1766664349497,0.0114209,87611.0,87601.0,0.06162729]
["bitfinex-derivatives","BTCF0:USTF0",1766664349697,0.0114209,87611.0,87601.0,0.09162729]
["bitfinex-derivatives","BTCF0:USTF0",1766664349896,0.0114206,87614.0,87601.0,0.09162729]
["bitfinex-derivatives","BTCF0:USTF0",1766664351702,0.00017085,87616.0,87601.0,0.09162729]
["bitfinex-derivatives","BTCF0:USTF0",1766664355502,0.00017085,87616.0,87602.0,0.06162729]
["bitfinex-derivatives","BTCF0:USTF0",1766664355701,0.00017085,87616.0,87602.0,0.09162729]
["bitfinex-derivatives","BTCF0:USTF0",1766664355899,0.0114204,87615.0,87602.0,0.09162729]
["bitfinex-derivatives","BTCF0:USTF0",1766664358506,0.0114206,87613.0,87602.0,0.09162729]
["bitfinex-derivatives","BTCF0:USTF0",1766664358704,0.0114206,87613.0,87602.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664358905,0.0114206,87613.0,87602.0,0.09162729]
["bitfinex-derivatives","BTCF0:USTF0",1766664359504,0.0114206,87613.0,87602.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664361716,0.01159115,87616.0,87602.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664362506,0.0114205,87614.0,87602.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664368016,0.0114205,87614.0,87602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766664373620,0.0114205,87615.0,87602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766664374824,0.0114207,87613.0,87602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766664375722,0.0114207,87613.0,87602.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1766664379220,0.00017085,87616.0,87599.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664379424,0.00017085,87616.0,87572.0,0.04168831]
["bitfinex-derivatives","BTCF0:USTF0",1766664379425,0.0114223,87600.0,87590.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766664379720,0.0114223,87600.0,87590.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766664381416,0.0114226,87598.0,87590.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766664382226,0.01132,87610.0,87590.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766664382227,0.0114229,87596.0,87590.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766664383320,0.0114229,87596.0,87575.0,1.45674392]
["bitfinex-derivatives","BTCF0:USTF0",1766664383321,0.0114215,87607.0,87575.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1766664383521,0.0114241,87587.0,87574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766664383720,0.0114241,87587.0,87574.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766664384527,9.411e-05,87586.0,87574.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766664387527,0.0114243,87585.0,87574.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766664394639,0.0114246,87583.0,87574.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766664395429,0.01151831,87586.0,87574.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766664398839,0.01051831,87586.0,87574.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766664399440,0.0114241,87587.0,87574.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766664404049,0.00017121,87589.0,87574.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766664405347,0.0114239,87588.0,87574.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766664409453,0.0114243,87586.0,87574.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766664415347,0.00017121,87589.0,87574.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766664417471,0.00017121,87589.0,87574.0,0.0254257]
["bitfinex-derivatives","BTCF0:USTF0",1766664419274,0.00017121,87589.0,87577.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766664419463,0.00017121,87589.0,87577.0,0.0414252]
["bitfinex-derivatives","BTCF0:USTF0",1766664422374,0.00017121,87589.0,87577.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664423080,0.00732,87595.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766664423272,0.00732,87595.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766664423465,0.00732,87595.0,87582.0,0.0414246]
["bitfinex-derivatives","BTCF0:USTF0",1766664423866,0.05716,87602.0,87582.0,0.0414246]
["bitfinex-derivatives","BTCF0:USTF0",1766664424173,0.0264297,87601.0,87582.0,0.0414246]
["bitfinex-derivatives","BTCF0:USTF0",1766664424374,0.02625849,87600.0,87582.0,0.0414246]
["bitfinex-derivatives","BTCF0:USTF0",1766664424568,0.00017121,87601.0,87582.0,0.0414246]
["bitfinex-derivatives","BTCF0:USTF0",1766664424870,0.026082,87600.0,87582.0,0.0414246]
["bitfinex-derivatives","BTCF0:USTF0",1766664425070,0.00017121,87601.0,87582.0,0.0414246]
["bitfinex-derivatives","BTCF0:USTF0",1766664426279,0.0114224,87600.0,87582.0,0.0414246]
["bitfinex-derivatives","BTCF0:USTF0",1766664427375,0.0114227,87598.0,87582.0,0.0414246]
["bitfinex-derivatives","BTCF0:USTF0",1766664430076,0.0114229,87596.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664430281,0.0114231,87594.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664432575,0.0114228,87597.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664435373,0.00017121,87601.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664435572,0.02609648,87600.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664435774,0.02609648,87599.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664435981,0.00017121,87601.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664436280,0.0114229,87596.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664438385,0.0114229,87596.0,87582.0,0.0414247]
["bitfinex-derivatives","BTCF0:USTF0",1766664442983,0.0114229,87596.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664443185,0.0114231,87594.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664445186,0.0114228,87597.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664445379,0.0114228,87597.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766664445580,0.0114228,87597.0,87583.0,0.0414245]
["bitfinex-derivatives","BTCF0:USTF0",1766664446485,0.0114224,87600.0,87583.0,0.0414245]
["bitfinex-derivatives","BTCF0:USTF0",1766664446685,0.00017121,87601.0,87587.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766664447888,0.01159341,87601.0,87587.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766664448990,0.0114225,87599.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766664449793,0.0114225,87599.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766664449991,0.0114228,87597.0,87581.0,0.0414247]
["bitfinex-derivatives","BTCF0:USTF0",1766664458202,0.00017121,87601.0,87581.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664458498,0.0114237,87590.0,87576.0,0.06160559]
["bitfinex-derivatives","BTCF0:USTF0",1766664458697,0.0114237,87590.0,87576.0,0.09160559]
["bitfinex-derivatives","BTCF0:USTF0",1766664459690,0.0114237,87590.0,87576.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664464405,0.0114234,87593.0,87576.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664464801,0.011423,87596.0,87577.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766664465006,0.0114231,87594.0,87577.0,0.0414252]
["bitfinex-derivatives","BTCF0:USTF0",1766664465595,0.0114234,87592.0,87577.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664466806,0.0114237,87590.0,87577.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664475819,0.0114233,87593.0,87577.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664480722,0.0114233,87593.0,87578.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766664480928,0.00828,87597.0,87578.0,0.0414252]
["bitfinex-derivatives","BTCF0:USTF0",1766664480929,0.0114229,87596.0,87578.0,0.0414252]
["bitfinex-derivatives","BTCF0:USTF0",1766664481116,0.02600496,87595.0,87578.0,0.0414252]
["bitfinex-derivatives","BTCF0:USTF0",1766664481312,0.02600496,87594.0,87578.0,0.0414252]
["bitfinex-derivatives","BTCF0:USTF0",1766664481512,0.02600496,87593.0,87578.0,0.0414252]
["bitfinex-derivatives","BTCF0:USTF0",1766664481725,0.0114229,87596.0,87578.0,0.0414252]
["bitfinex-derivatives","BTCF0:USTF0",1766664481925,0.02600592,87595.0,87578.0,0.0414252]
["bitfinex-derivatives","BTCF0:USTF0",1766664482134,0.02600592,87594.0,87578.0,0.0414252]
["bitfinex-derivatives","BTCF0:USTF0",1766664482322,0.02600592,87593.0,87578.0,0.0414252]
["bitfinex-derivatives","BTCF0:USTF0",1766664482523,0.0114229,87596.0,87578.0,0.0414252]
["bitfinex-derivatives","BTCF0:USTF0",1766664482729,0.02600706,87595.0,87578.0,0.0414252]
["bitfinex-derivatives","BTCF0:USTF0",1766664482926,0.02600706,87594.0,87578.0,0.0414252]
["bitfinex-derivatives","BTCF0:USTF0",1766664483226,0.02600706,87593.0,87578.0,0.0414252]
["bitfinex-derivatives","BTCF0:USTF0",1766664483530,0.02600706,87592.0,87578.0,0.0414252]
["bitfinex-derivatives","BTCF0:USTF0",1766664483718,0.0114229,87596.0,87578.0,0.0414252]
["bitfinex-derivatives","BTCF0:USTF0",1766664483919,0.02600839,87595.0,87578.0,0.0414252]
["bitfinex-derivatives","BTCF0:USTF0",1766664484115,0.02600839,87594.0,87578.0,0.0414252]
["bitfinex-derivatives","BTCF0:USTF0",1766664484320,0.02600839,87593.0,87578.0,0.0414252]
["bitfinex-derivatives","BTCF0:USTF0",1766664485531,0.0114234,87592.0,87578.0,0.0414252]
["bitfinex-derivatives","BTCF0:USTF0",1766664486429,0.0114234,87592.0,87578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664487331,0.0114234,87592.0,87578.0,0.0414252]
["bitfinex-derivatives","BTCF0:USTF0",1766664490336,0.0114231,87595.0,87578.0,0.0414252]
["bitfinex-derivatives","BTCF0:USTF0",1766664493835,0.00017121,87601.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766664494033,0.04113988,87608.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766664494034,0.04692,87607.0,87589.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766664494234,0.02601331,87606.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766664494534,0.03336,87609.0,87593.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766664494735,0.0447807,87613.0,87593.0,0.0314231]
["bitfinex-derivatives","BTCF0:USTF0",1766664495038,0.00017121,87612.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766664495338,0.0114209,87611.0,87595.0,0.0414229]
["bitfinex-derivatives","BTCF0:USTF0",1766664497639,0.00017121,87612.0,87595.0,0.0414229]
["bitfinex-derivatives","BTCF0:USTF0",1766664498232,0.01159201,87612.0,87595.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664500535,0.0114211,87610.0,87595.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664501432,0.00017121,87612.0,87595.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664503540,0.0114209,87611.0,87595.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664513042,0.0114209,87611.0,87594.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664513239,0.0114212,87609.0,87594.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664513445,0.0114215,87607.0,87594.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664523148,0.02574921,87606.0,87594.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664523451,0.0114215,87607.0,87594.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664523640,0.02574923,87606.0,87594.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664523841,0.0114215,87607.0,87594.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664524041,0.02574923,87606.0,87594.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664524350,0.02574923,87605.0,87594.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664524551,0.0114215,87607.0,87594.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664524752,0.0114217,87605.0,87594.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664525652,0.0114213,87608.0,87594.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664525854,0.02575953,87607.0,87594.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664526159,0.03718113,87606.0,87594.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664526454,0.00282557,87605.0,87594.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664526650,0.0114212,87609.0,87594.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664526953,0.0114212,87609.0,87594.0,0.04159431]
["bitfinex-derivatives","BTCF0:USTF0",1766664530550,0.01159211,87612.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766664537264,0.011421,87610.0,87594.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664537561,0.011421,87610.0,87594.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664537862,0.0114213,87608.0,87594.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664541064,0.00017121,87612.0,87594.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664541258,0.0114217,87605.0,87589.0,0.07304258]
["bitfinex-derivatives","BTCF0:USTF0",1766664541463,0.00017121,87612.0,87589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664541464,0.0114221,87602.0,87589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664542551,0.0114217,87605.0,87589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664543255,0.011422,87603.0,87589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664543863,0.0114216,87606.0,87589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664544058,0.0114219,87604.0,87589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664547153,0.0114221,87602.0,87589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664547550,0.0114232,87594.0,87587.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664547751,0.0114228,87597.0,87587.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664548866,0.011423,87595.0,87587.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664550062,0.0114227,87598.0,87587.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664555276,0.0114223,87601.0,87587.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664555573,0.0114225,87599.0,87587.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664560799,0.0114221,87602.0,87587.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664561204,0.0114224,87600.0,87587.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664563905,0.0114226,87598.0,87587.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664577110,0.02570769,87597.0,87587.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664577310,0.0114226,87598.0,87587.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664577512,0.02570769,87597.0,87587.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664577808,0.0114226,87598.0,87587.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664578009,0.02570769,87597.0,87587.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664578210,0.0114226,87598.0,87587.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664578405,0.02570775,87597.0,87587.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664578603,0.0114226,87598.0,87587.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664578811,0.02570775,87597.0,87587.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664579003,0.0114226,87598.0,87587.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664579202,0.02570777,87597.0,87587.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664579501,0.0114226,87598.0,87587.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664586819,0.0114229,87596.0,87587.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664587011,0.0114235,87592.0,87587.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766664587206,0.0114235,87592.0,87587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766664587608,0.0114231,87595.0,87587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766664590612,0.0114231,87595.0,87582.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664590812,0.0114231,87595.0,87582.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664594029,0.0114233,87593.0,87582.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664596230,0.0114235,87591.0,87582.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664596430,0.0114244,87584.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766664596630,0.0114233,87593.0,87574.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1766664596923,0.02601255,87592.0,87574.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1766664597123,0.0114233,87593.0,87574.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1766664597318,0.02600299,87592.0,87574.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1766664597523,0.02600299,87591.0,87575.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664597718,0.01183976,87592.0,87575.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664597918,0.02600299,87591.0,87575.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664598120,0.0114248,87581.0,87575.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664598923,0.0114251,87579.0,87563.0,0.0162812]
["bitfinex-derivatives","BTCF0:USTF0",1766664599124,0.0114251,87579.0,87563.0,0.0462812]
["bitfinex-derivatives","BTCF0:USTF0",1766664602735,0.0114248,87582.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766664602937,0.02576,87590.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766664603234,0.02576,87590.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664604537,0.0114248,87582.0,87567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766664606537,0.02576,87590.0,87567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766664608333,0.0114245,87584.0,87567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766664612139,0.0114248,87582.0,87567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766664612339,0.0114249,87580.0,87567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766664614150,0.0114246,87583.0,87567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766664615341,0.011425,87580.0,87567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766664618950,0.0114252,87578.0,87567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766664622551,0.0114249,87581.0,87567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766664623953,0.0114249,87581.0,87567.0,0.0214266]
["bitfinex-derivatives","BTCF0:USTF0",1766664633259,0.0114249,87581.0,87567.0,0.3614266]
["bitfinex-derivatives","BTCF0:USTF0",1766664638167,0.0114249,87581.0,87567.0,0.0214266]
["bitfinex-derivatives","BTCF0:USTF0",1766664638362,0.0114249,87581.0,87567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766664640461,0.0114251,87579.0,87567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766664643764,0.0114248,87582.0,87567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766664644462,0.011425,87580.0,87567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766664646963,0.011425,87580.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766664647263,0.011425,87580.0,87568.0,0.0414265]
["bitfinex-derivatives","BTCF0:USTF0",1766664649267,0.0114247,87583.0,87568.0,0.0414265]
["bitfinex-derivatives","BTCF0:USTF0",1766664649974,0.0114248,87581.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664650971,0.0114245,87584.0,87568.0,0.0414265]
["bitfinex-derivatives","BTCF0:USTF0",1766664651175,0.02576,87590.0,87568.0,0.0414265]
["bitfinex-derivatives","BTCF0:USTF0",1766664651472,0.02658825,87589.0,87568.0,0.0414265]
["bitfinex-derivatives","BTCF0:USTF0",1766664651673,0.02658825,87588.0,87568.0,0.0414265]
["bitfinex-derivatives","BTCF0:USTF0",1766664651859,0.02658825,87587.0,87568.0,0.0414265]
["bitfinex-derivatives","BTCF0:USTF0",1766664652061,0.02658825,87586.0,87568.0,0.0414265]
["bitfinex-derivatives","BTCF0:USTF0",1766664652275,0.02658825,87585.0,87568.0,0.0414265]
["bitfinex-derivatives","BTCF0:USTF0",1766664652465,0.02658825,87584.0,87568.0,0.0414265]
["bitfinex-derivatives","BTCF0:USTF0",1766664652666,0.02576,87590.0,87568.0,0.0414265]
["bitfinex-derivatives","BTCF0:USTF0",1766664652865,0.02658831,87589.0,87568.0,0.0414265]
["bitfinex-derivatives","BTCF0:USTF0",1766664653068,0.0114247,87582.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664655280,0.0114247,87582.0,87568.0,0.0414265]
["bitfinex-derivatives","BTCF0:USTF0",1766664657287,0.0114248,87582.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664659288,0.011425,87580.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664659891,0.02576,87590.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664659892,0.0114252,87578.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664660186,0.0114252,87578.0,87568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766664662684,0.0114255,87576.0,87568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766664664088,0.0114252,87578.0,87568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766664670301,0.0114236,87590.0,87568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766664670502,0.02659683,87589.0,87568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766664670699,0.02659683,87588.0,87568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766664670902,0.02659683,87587.0,87568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766664671102,0.02659683,87586.0,87568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766664671399,0.02659683,87585.0,87568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766664671694,0.02659683,87584.0,87568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766664671903,0.02664,87591.0,87568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766664672101,0.011425,87580.0,87568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766664674302,0.0114247,87583.0,87568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766664674599,0.0114248,87581.0,87568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766664676302,0.02664,87591.0,87568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766664676303,0.0114252,87579.0,87568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766664677700,0.0114253,87577.0,87568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766664683309,0.011425,87580.0,87568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766664686615,0.0114247,87583.0,87568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766664686918,0.0114247,87583.0,87569.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766664687106,0.0114247,87583.0,87569.0,0.0414264]
["bitfinex-derivatives","BTCF0:USTF0",1766664691917,0.0114242,87586.0,87569.0,0.0414264]
["bitfinex-derivatives","BTCF0:USTF0",1766664692120,0.02660833,87585.0,87569.0,0.0414264]
["bitfinex-derivatives","BTCF0:USTF0",1766664692303,0.03803283,87584.0,87569.0,0.0414264]
["bitfinex-derivatives","BTCF0:USTF0",1766664692508,0.0114245,87584.0,87569.0,0.0414264]
["bitfinex-derivatives","BTCF0:USTF0",1766664695519,0.0114245,87584.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664696318,0.0114249,87580.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664699113,0.00017121,87592.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664699325,0.03504,87587.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664699619,0.02660898,87586.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664699818,0.02660898,87585.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664700020,0.02660898,87584.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664700223,0.0114249,87581.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664705226,0.0114251,87579.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664713757,0.00017121,87585.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664713955,0.02643204,87584.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664714254,0.02643204,87583.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664714458,0.02643204,87582.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664714656,0.02643204,87581.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664714856,0.00017121,87585.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664715153,0.02630973,87584.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664715356,0.0114248,87582.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664715557,0.02630973,87581.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664715759,0.0114248,87582.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664715960,0.00303337,87581.0,87569.0,0.0414263]
["bitfinex-derivatives","BTCF0:USTF0",1766664716158,0.01159561,87585.0,87569.0,0.0414263]
["bitfinex-derivatives","BTCF0:USTF0",1766664718267,0.0114246,87583.0,87569.0,0.0414263]
["bitfinex-derivatives","BTCF0:USTF0",1766664720970,0.0114246,87583.0,87569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766664722872,0.0114248,87581.0,87569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766664728073,0.0114251,87579.0,87559.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766664728278,0.0114251,87579.0,87559.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1766664729072,0.0114251,87579.0,87566.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766664729273,0.0114247,87582.0,87566.0,0.0414268]
["bitfinex-derivatives","BTCF0:USTF0",1766664732375,0.0114249,87580.0,87566.0,0.0414268]
["bitfinex-derivatives","BTCF0:USTF0",1766664732571,0.0114247,87583.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766664732774,0.0114247,87583.0,87568.0,0.0414265]
["bitfinex-derivatives","BTCF0:USTF0",1766664747185,0.0114248,87581.0,87568.0,0.0414265]
["bitfinex-derivatives","BTCF0:USTF0",1766664749784,0.02667058,87580.0,87568.0,0.0414265]
["bitfinex-derivatives","BTCF0:USTF0",1766664749972,0.0114248,87581.0,87568.0,0.0414265]
["bitfinex-derivatives","BTCF0:USTF0",1766664750168,0.02667058,87580.0,87568.0,0.0414265]
["bitfinex-derivatives","BTCF0:USTF0",1766664750379,0.0114248,87581.0,87568.0,0.0414265]
["bitfinex-derivatives","BTCF0:USTF0",1766664750580,0.02667058,87580.0,87568.0,0.0414265]
["bitfinex-derivatives","BTCF0:USTF0",1766664750884,0.0114248,87581.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664751182,0.02667057,87580.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664751481,0.0114251,87579.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664753482,0.00017121,87585.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664753688,0.0114258,87574.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664753883,0.0114259,87573.0,87559.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766664754074,0.00017121,87585.0,87559.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1766664754275,0.02666546,87584.0,87559.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1766664754476,0.0114263,87570.0,87559.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1766664754785,0.0114265,87568.0,87559.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1766664754985,0.0114261,87571.0,87559.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1766664756083,0.0114251,87579.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664756285,0.02665063,87578.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664756580,0.02665063,87577.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664756785,0.02665063,87576.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664756989,0.02665063,87575.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664757178,0.02665063,87574.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664757484,0.0114263,87570.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664762389,0.0114259,87573.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664762688,0.0114258,87574.0,87559.0,0.0414276]
["bitfinex-derivatives","BTCF0:USTF0",1766664763075,0.00017121,87585.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664763274,0.0114238,87589.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766664763478,0.0685835,87592.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664764077,0.0114236,87590.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766664764280,0.01159481,87591.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766664767187,0.01159481,87591.0,87574.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664767490,0.01159481,87591.0,87574.0,0.01159681]
["bitfinex-derivatives","BTCF0:USTF0",1766664769492,0.00017121,87591.0,87576.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766664770388,0.00017121,87591.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766664772084,0.00017121,87591.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766664772692,0.0114237,87590.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766664774385,0.0114239,87588.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766664774887,0.0114242,87586.0,87574.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664775087,0.0114245,87584.0,87574.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664775289,0.0114241,87587.0,87574.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664777084,0.0114243,87585.0,87574.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664777785,0.0114247,87583.0,87574.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766664777984,0.0114247,87583.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766664778187,0.0114247,87583.0,87566.0,0.0414267]
["bitfinex-derivatives","BTCF0:USTF0",1766664778389,0.0114247,87583.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766664778589,0.0114247,87583.0,87568.0,0.0414264]
["bitfinex-derivatives","BTCF0:USTF0",1766664778991,0.0114242,87586.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766664779290,0.0114242,87586.0,87570.0,0.0414262]
["bitfinex-derivatives","BTCF0:USTF0",1766664781100,0.0114244,87584.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664784298,0.0114247,87582.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664786588,0.011425,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664786786,0.0114246,87583.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664786993,0.00017121,87591.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664787193,0.0114238,87589.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766664787398,0.02632831,87588.0,87563.0,0.041427]
["bitfinex-derivatives","BTCF0:USTF0",1766664787600,0.0114238,87589.0,87563.0,0.041427]
["bitfinex-derivatives","BTCF0:USTF0",1766664788201,0.011425,87580.0,87563.0,0.041427]
["bitfinex-derivatives","BTCF0:USTF0",1766664788601,0.0114256,87576.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664788802,0.0114237,87590.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664789004,0.02633096,87589.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664789203,0.0114257,87575.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664790506,0.0114259,87573.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664790707,0.0114255,87576.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664790907,0.0114251,87579.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664792208,0.0184,87580.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664792506,0.0114259,87573.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664792904,0.0184,87580.0,87545.0,0.00359815]
["bitfinex-derivatives","BTCF0:USTF0",1766664793109,0.00017131,87571.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766664793308,0.00017131,87571.0,87554.0,0.0414282]
["bitfinex-derivatives","BTCF0:USTF0",1766664794208,0.01159751,87571.0,87554.0,0.0414282]
["bitfinex-derivatives","BTCF0:USTF0",1766664794610,0.01159751,87571.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766664794813,0.01159751,87571.0,87556.0,0.041428]
["bitfinex-derivatives","BTCF0:USTF0",1766664797210,0.01159751,87571.0,87556.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664797406,0.0114264,87569.0,87556.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664798610,0.0114271,87564.0,87556.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664799202,0.0114273,87562.0,87556.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664800094,0.011427,87565.0,87556.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664801812,0.011427,87565.0,87551.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766664802107,0.011427,87565.0,87551.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766664807613,0.00017131,87571.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664807815,0.02631406,87570.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664808007,0.02631406,87569.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664808200,0.0114277,87559.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664808605,0.0114279,87558.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664808919,0.00017131,87571.0,87545.0,0.00359815]
["bitfinex-derivatives","BTCF0:USTF0",1766664808920,0.0114274,87561.0,87545.0,0.00359815]
["bitfinex-derivatives","BTCF0:USTF0",1766664809110,0.0114274,87561.0,87545.0,0.03359815]
["bitfinex-derivatives","BTCF0:USTF0",1766664812722,0.0114278,87558.0,87545.0,0.03359815]
["bitfinex-derivatives","BTCF0:USTF0",1766664813220,0.0114281,87556.0,87545.0,0.03359815]
["bitfinex-derivatives","BTCF0:USTF0",1766664817322,0.01136,87567.0,87545.0,0.03359815]
["bitfinex-derivatives","BTCF0:USTF0",1766664817520,0.02630089,87566.0,87545.0,0.03359815]
["bitfinex-derivatives","BTCF0:USTF0",1766664817710,0.01136,87567.0,87545.0,0.03359815]
["bitfinex-derivatives","BTCF0:USTF0",1766664817916,0.0114282,87555.0,87545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664820130,0.0114279,87558.0,87545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664821725,0.01136,87567.0,87545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664822031,0.0114277,87559.0,87545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664823631,0.01136,87567.0,87545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664824233,0.0114279,87558.0,87545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664827631,0.0114281,87556.0,87545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664829727,0.0114284,87554.0,87545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664831339,0.0114287,87552.0,87545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664832539,0.0114272,87563.0,87537.0,0.00013778]
["bitfinex-derivatives","BTCF0:USTF0",1766664832847,0.0114293,87547.0,87537.0,0.03013778]
["bitfinex-derivatives","BTCF0:USTF0",1766664833033,0.0114281,87556.0,87537.0,0.08733778]
["bitfinex-derivatives","BTCF0:USTF0",1766664833342,0.0114292,87548.0,87537.0,0.08733778]
["bitfinex-derivatives","BTCF0:USTF0",1766664834340,0.0114288,87551.0,87537.0,0.08733778]
["bitfinex-derivatives","BTCF0:USTF0",1766664838248,0.0114288,87551.0,87537.0,0.03013778]
["bitfinex-derivatives","BTCF0:USTF0",1766664838449,0.011429,87549.0,87537.0,0.08733778]
["bitfinex-derivatives","BTCF0:USTF0",1766664839044,0.0114292,87548.0,87537.0,0.03013778]
["bitfinex-derivatives","BTCF0:USTF0",1766664839246,0.0114282,87556.0,87537.0,0.06937778]
["bitfinex-derivatives","BTCF0:USTF0",1766664839446,0.02633577,87555.0,87537.0,0.06937778]
["bitfinex-derivatives","BTCF0:USTF0",1766664839653,0.02633577,87554.0,87537.0,0.06937778]
["bitfinex-derivatives","BTCF0:USTF0",1766664839849,0.02633722,87553.0,87537.0,0.03013778]
["bitfinex-derivatives","BTCF0:USTF0",1766664840040,0.02633722,87552.0,87537.0,0.03013778]
["bitfinex-derivatives","BTCF0:USTF0",1766664840239,0.0114295,87546.0,87537.0,0.03013778]
["bitfinex-derivatives","BTCF0:USTF0",1766664841453,0.0114278,87558.0,87537.0,0.00013778]
["bitfinex-derivatives","BTCF0:USTF0",1766664841641,0.02633433,87557.0,87537.0,0.00013778]
["bitfinex-derivatives","BTCF0:USTF0",1766664841841,0.0114278,87558.0,87537.0,0.00013778]
["bitfinex-derivatives","BTCF0:USTF0",1766664841842,0.02633433,87556.0,87537.0,0.00013778]
["bitfinex-derivatives","BTCF0:USTF0",1766664842042,0.02633433,87555.0,87537.0,0.00013778]
["bitfinex-derivatives","BTCF0:USTF0",1766664842350,0.0114294,87546.0,87537.0,0.00013778]
["bitfinex-derivatives","BTCF0:USTF0",1766664842550,0.00013822,87545.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766664842757,0.00013822,87545.0,87531.0,0.0511913]
["bitfinex-derivatives","BTCF0:USTF0",1766664842941,0.00013822,87545.0,87531.0,0.0921113]
["bitfinex-derivatives","BTCF0:USTF0",1766664843440,0.00013822,87545.0,87531.0,0.0986313]
["bitfinex-derivatives","BTCF0:USTF0",1766664843635,0.00013822,87545.0,87531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664843847,0.0114307,87536.0,87531.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1766664844047,0.0114307,87536.0,87511.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766664844048,0.011431,87534.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766664844256,0.01160231,87534.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766664844449,0.01160231,87534.0,87519.0,0.0414328]
["bitfinex-derivatives","BTCF0:USTF0",1766664845155,0.00017131,87534.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664845354,0.00017131,87534.0,87522.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766664845655,0.0114303,87539.0,87522.0,0.0414325]
["bitfinex-derivatives","BTCF0:USTF0",1766664846245,0.0114303,87539.0,87523.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1766664846445,0.0114303,87539.0,87523.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1766664847147,0.00017131,87540.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664847343,0.00017131,87540.0,87523.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766664848058,0.0114307,87536.0,87523.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766664848553,0.0114304,87539.0,87523.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766664849356,0.00017131,87540.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766664849555,0.00017131,87540.0,87524.0,0.0414322]
["bitfinex-derivatives","BTCF0:USTF0",1766664852658,0.01160151,87540.0,87524.0,0.0414322]
["bitfinex-derivatives","BTCF0:USTF0",1766664852948,0.01160151,87540.0,87524.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664853751,0.0114305,87538.0,87524.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664854456,0.0114307,87536.0,87524.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664856560,0.0114307,87536.0,87522.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766664856857,0.0114312,87532.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766664857058,0.0114312,87532.0,87523.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766664857758,0.00017131,87540.0,87523.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766664859353,0.0114307,87536.0,87523.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766664864564,0.00017131,87540.0,87523.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766664865264,0.0114306,87537.0,87523.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766664865666,1.31e-06,87540.0,87523.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766664865861,0.00736,87547.0,87523.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766664866168,0.0114303,87540.0,87523.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766664866969,0.00736,87547.0,87523.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766664867167,0.02606921,87546.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766664867470,0.0114303,87539.0,87523.0,0.0686323]
["bitfinex-derivatives","BTCF0:USTF0",1766664867669,0.0114296,87545.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664867964,0.011431,87534.0,87524.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1766664868267,0.011431,87534.0,87524.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1766664868467,0.00017131,87543.0,87524.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1766664868867,0.0114305,87538.0,87524.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1766664870361,0.00736,87547.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766664870557,0.01756,87548.0,87524.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1766664870758,0.08211862,87578.0,87524.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1766664870759,0.0234,87558.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766664870963,0.02608285,87557.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766664871164,0.02608285,87556.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766664871367,0.0114288,87551.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766664871872,0.011429,87549.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766664872757,0.0114286,87552.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766664873369,0.0114289,87550.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766664876977,0.0114289,87550.0,87536.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766664878167,0.0114289,87550.0,87536.0,0.0490306]
["bitfinex-derivatives","BTCF0:USTF0",1766664878367,0.0114292,87548.0,87536.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1766664878780,0.0114292,87548.0,87536.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766664879773,0.01159961,87555.0,87536.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766664880077,0.01159961,87555.0,87537.0,0.00578343]
["bitfinex-derivatives","BTCF0:USTF0",1766664880274,0.01159961,87555.0,87538.0,0.00578343]
["bitfinex-derivatives","BTCF0:USTF0",1766664880480,0.01159961,87555.0,87539.0,0.00578343]
["bitfinex-derivatives","BTCF0:USTF0",1766664880682,0.01159961,87555.0,87540.0,0.00578343]
["bitfinex-derivatives","BTCF0:USTF0",1766664880877,0.01159961,87555.0,87541.0,0.00578343]
["bitfinex-derivatives","BTCF0:USTF0",1766664881181,0.01159961,87555.0,87542.0,0.00578343]
["bitfinex-derivatives","BTCF0:USTF0",1766664881381,0.00017131,87555.0,87543.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766664881580,0.0114287,87552.0,87536.0,0.0490306]
["bitfinex-derivatives","BTCF0:USTF0",1766664881783,0.0114289,87550.0,87536.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766664882275,0.0114289,87550.0,87536.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1766664882481,0.0114289,87550.0,87536.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766664883382,0.00017131,87555.0,87536.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766664883595,0.00017131,87555.0,87534.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766664883596,0.0114295,87546.0,87534.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766664883780,0.0114295,87546.0,87534.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766664885579,0.0114296,87544.0,87534.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766664888692,0.00017131,87555.0,87534.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766664889376,0.0114298,87543.0,87534.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766664889990,0.0114285,87553.0,87534.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766664890178,0.0114298,87543.0,87534.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766664890676,0.01143,87541.0,87534.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766664891790,0.01143,87541.0,87534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766664893386,0.01143,87541.0,87535.0,0.0049364]
["bitfinex-derivatives","BTCF0:USTF0",1766664893588,0.01143,87541.0,87536.0,0.0049364]
["bitfinex-derivatives","BTCF0:USTF0",1766664893789,0.0114303,87539.0,87529.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766664893992,0.0114303,87539.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766664894193,0.0114303,87539.0,87530.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766664898295,0.0114306,87537.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664900094,0.0114289,87550.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664900398,0.0114302,87540.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664901896,0.0114304,87538.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766664902090,0.0114289,87550.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766664902297,0.0114305,87538.0,87522.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766664902487,0.0114305,87538.0,87522.0,0.0986325]
["bitfinex-derivatives","BTCF0:USTF0",1766664902888,0.0114301,87541.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766664903193,0.00017131,87539.0,87524.0,0.0414322]
["bitfinex-derivatives","BTCF0:USTF0",1766664903392,0.01160161,87539.0,87524.0,0.0414322]
["bitfinex-derivatives","BTCF0:USTF0",1766664904000,0.01160161,87539.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766664904299,0.01160161,87539.0,87525.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766664905801,0.01160161,87539.0,87526.0,0.00497212]
["bitfinex-derivatives","BTCF0:USTF0",1766664905989,0.01160161,87539.0,87527.0,0.00497212]
["bitfinex-derivatives","BTCF0:USTF0",1766664906190,0.01160161,87539.0,87528.0,0.00497212]
["bitfinex-derivatives","BTCF0:USTF0",1766664906393,0.01160161,87539.0,87529.0,0.00497212]
["bitfinex-derivatives","BTCF0:USTF0",1766664906592,0.01160161,87539.0,87530.0,0.00497212]
["bitfinex-derivatives","BTCF0:USTF0",1766664906800,0.01160161,87539.0,87531.0,0.00497212]
["bitfinex-derivatives","BTCF0:USTF0",1766664907002,0.01160161,87539.0,87532.0,0.00497212]
["bitfinex-derivatives","BTCF0:USTF0",1766664907303,0.01160161,87539.0,87533.0,0.00497212]
["bitfinex-derivatives","BTCF0:USTF0",1766664907494,0.01160161,87539.0,87534.0,0.00497212]
["bitfinex-derivatives","BTCF0:USTF0",1766664907697,0.01160161,87539.0,87535.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766664908001,0.01160161,87539.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766664908202,0.01160161,87539.0,87525.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766664910005,0.0114304,87539.0,87525.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766664916607,0.0114306,87537.0,87525.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766664917107,0.0114303,87539.0,87525.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766664918607,0.0114302,87540.0,87525.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766664919609,0.00017131,87541.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766664919905,1.45792,87552.0,87528.0,0.00494006]
["bitfinex-derivatives","BTCF0:USTF0",1766664920094,0.0114295,87545.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766664920407,0.0114295,87545.0,87532.0,0.00494006]
["bitfinex-derivatives","BTCF0:USTF0",1766664920606,0.0114295,87545.0,87533.0,0.00494006]
["bitfinex-derivatives","BTCF0:USTF0",1766664920798,0.0114295,87545.0,87534.0,0.00494006]
["bitfinex-derivatives","BTCF0:USTF0",1766664920999,0.0114295,87545.0,87535.0,0.00494006]
["bitfinex-derivatives","BTCF0:USTF0",1766664921199,0.0114295,87545.0,87536.0,0.00494006]
["bitfinex-derivatives","BTCF0:USTF0",1766664921408,0.0114295,87545.0,87537.0,0.00494006]
["bitfinex-derivatives","BTCF0:USTF0",1766664921610,0.0114295,87545.0,87538.0,0.00494006]
["bitfinex-derivatives","BTCF0:USTF0",1766664921905,0.0114295,87545.0,87539.0,0.00494006]
["bitfinex-derivatives","BTCF0:USTF0",1766664922109,0.0114295,87545.0,87540.0,0.00494006]
["bitfinex-derivatives","BTCF0:USTF0",1766664922309,0.0114295,87545.0,87541.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766664922510,0.0114295,87545.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766664922712,0.0114295,87545.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766664923010,0.0114295,87545.0,87528.0,0.0414316]
["bitfinex-derivatives","BTCF0:USTF0",1766664923205,0.00017131,87548.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766664923411,0.00017131,87548.0,87532.0,0.0414311]
["bitfinex-derivatives","BTCF0:USTF0",1766664923605,0.00017131,87548.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766664923910,0.0114293,87547.0,87533.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766664926108,0.00017131,87548.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766664927609,0.00017131,87548.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766664927610,0.0114293,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766664927903,0.0114295,87545.0,87533.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766664929998,0.00017131,87548.0,87533.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766664930202,0.0114295,87545.0,87533.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766664931917,0.0114295,87546.0,87533.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766664933913,0.0114296,87544.0,87533.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766664934305,0.0114296,87544.0,87534.0,0.00489405]
["bitfinex-derivatives","BTCF0:USTF0",1766664934606,0.0114296,87544.0,87535.0,0.00489405]
["bitfinex-derivatives","BTCF0:USTF0",1766664934806,0.0114296,87544.0,87536.0,0.00489405]
["bitfinex-derivatives","BTCF0:USTF0",1766664935007,0.0114296,87544.0,87537.0,0.00489405]
["bitfinex-derivatives","BTCF0:USTF0",1766664935207,0.00017131,87548.0,87538.0,0.00489405]
["bitfinex-derivatives","BTCF0:USTF0",1766664935418,0.02661692,87547.0,87539.0,0.00489405]
["bitfinex-derivatives","BTCF0:USTF0",1766664935720,0.02661692,87546.0,87540.0,0.00489405]
["bitfinex-derivatives","BTCF0:USTF0",1766664936020,0.00017131,87548.0,87541.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766664936317,0.0114296,87544.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766664940027,0.00017131,87548.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766664941224,0.0114293,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766664943225,0.0114295,87545.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766664947828,0.0114295,87545.0,87534.0,0.00486758]
["bitfinex-derivatives","BTCF0:USTF0",1766664948127,0.0114295,87545.0,87535.0,0.00486758]
["bitfinex-derivatives","BTCF0:USTF0",1766664948323,0.0114295,87545.0,87536.0,0.00486758]
["bitfinex-derivatives","BTCF0:USTF0",1766664948525,0.0114295,87545.0,87537.0,0.00486758]
["bitfinex-derivatives","BTCF0:USTF0",1766664948726,0.0114295,87545.0,87538.0,0.00486758]
["bitfinex-derivatives","BTCF0:USTF0",1766664948928,0.0114295,87545.0,87539.0,0.00486758]
["bitfinex-derivatives","BTCF0:USTF0",1766664949126,0.0114295,87545.0,87540.0,0.00486758]
["bitfinex-derivatives","BTCF0:USTF0",1766664949328,0.0114295,87545.0,87541.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766664949516,0.0114295,87545.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766664949935,0.00017131,87548.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766664950228,0.0114295,87545.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766664959936,0.00017131,87548.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766664960235,0.0114295,87545.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766664961631,0.0114298,87543.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766664961834,0.00017131,87548.0,87526.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766664962029,0.02660815,87547.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766664962234,0.0114301,87541.0,87527.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766664964436,0.0114297,87544.0,87527.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766664966441,0.0114293,87547.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766664966642,0.0114293,87547.0,87529.0,0.0414315]
["bitfinex-derivatives","BTCF0:USTF0",1766664966835,0.0114296,87545.0,87529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664967138,0.0114296,87545.0,87529.0,0.0414316]
["bitfinex-derivatives","BTCF0:USTF0",1766664969938,0.0114298,87543.0,87529.0,0.0414316]
["bitfinex-derivatives","BTCF0:USTF0",1766664970543,0.0114301,87541.0,87529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664972945,0.0114296,87545.0,87529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664973142,0.0114296,87545.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766664973341,0.0114296,87545.0,87530.0,0.0986314]
["bitfinex-derivatives","BTCF0:USTF0",1766664977052,0.01160051,87548.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766664977252,0.01160051,87548.0,87532.0,0.0414311]
["bitfinex-derivatives","BTCF0:USTF0",1766664977754,0.0114294,87546.0,87532.0,0.0414311]
["bitfinex-derivatives","BTCF0:USTF0",1766664978454,0.0114294,87546.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664979856,0.02660916,87545.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664980058,0.02660916,87544.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664980357,0.0114294,87546.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664980547,0.02660932,87545.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664980742,0.02660932,87544.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664980940,0.0114294,87546.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664981153,0.02660932,87545.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664981356,0.02660932,87544.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664981557,0.0114294,87546.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664981760,0.02660932,87545.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664981952,0.02660932,87544.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664982153,0.0114294,87546.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664982353,0.02660821,87545.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664982553,0.02660821,87544.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664982755,0.0114294,87546.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664983055,0.02660812,87545.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664983354,0.0114298,87543.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664983551,0.00017131,87548.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664983752,0.02660814,87547.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664984057,0.02660814,87546.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664984259,0.02660814,87545.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664984457,0.02660814,87544.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664984653,0.00017131,87548.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664984853,0.02665393,87547.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664985047,0.02665393,87546.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664985246,0.03808353,87545.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664985549,0.0114298,87543.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664991564,0.0114295,87546.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664994267,0.00017131,87548.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664995373,0.0114293,87547.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664997569,0.00017131,87548.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766664997772,0.00017131,87548.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766664998670,0.0114298,87543.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665003774,0.0114295,87546.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665007074,0.00017131,87548.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665007275,0.0114292,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665008176,0.0114296,87545.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665009273,0.0114296,87545.0,87529.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766665009479,0.0114296,87545.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665009668,0.0114296,87545.0,87530.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766665011179,0.01160051,87548.0,87530.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766665011578,0.0114294,87546.0,87530.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766665012782,0.0114294,87546.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766665012981,0.0114294,87546.0,87531.0,0.0414313]
["bitfinex-derivatives","BTCF0:USTF0",1766665014680,0.0114294,87546.0,87531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665015081,0.0114297,87544.0,87531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665015481,0.0114297,87544.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665015681,0.0114297,87544.0,87532.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766665015983,0.0114297,87544.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665016187,0.0114297,87544.0,87532.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766665016686,0.0114297,87544.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665016880,0.0114297,87544.0,87532.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766665017184,0.0114297,87544.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665030090,0.0114299,87542.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665032995,0.0114296,87545.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665033183,0.02666211,87544.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665033382,0.0114296,87545.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665033588,0.02666213,87544.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665033778,0.0114296,87545.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665033984,0.02666218,87544.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665034192,0.0114296,87545.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665034394,0.0266622,87544.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665034596,0.0114296,87545.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665034795,0.02666231,87544.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665034999,0.0114296,87545.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665035196,0.02666231,87544.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665035394,0.0114296,87545.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665035595,0.02666587,87544.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665035795,0.0114296,87545.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665035990,0.0266658,87544.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665036198,0.0114296,87545.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665036398,0.02666592,87544.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665036597,0.0114296,87545.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665036798,0.02666601,87544.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665036999,0.0114296,87545.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665037197,0.02666598,87544.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665037408,0.0114296,87545.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665037600,0.02666606,87544.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665037901,0.0114296,87545.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665038104,0.02666603,87544.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665038397,0.0114296,87545.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665038604,0.02666611,87544.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665038799,0.0114296,87545.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665038990,0.02666612,87544.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665039187,0.0114296,87545.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665039387,0.02666613,87544.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665039596,0.0114296,87545.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665039793,0.02666613,87544.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665039999,0.0114296,87545.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665040394,0.00017131,87548.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665040594,0.02666618,87547.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665040796,0.00017131,87548.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665041002,0.02666618,87547.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665041204,0.0114296,87545.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665044306,0.01160041,87548.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665044509,0.02666601,87547.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665044696,0.01160041,87548.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665044903,0.02661995,87547.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665045096,0.0114294,87546.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665048804,0.0114294,87546.0,87531.0,0.0686313]
["bitfinex-derivatives","BTCF0:USTF0",1766665049000,0.0114294,87546.0,87531.0,0.0414313]
["bitfinex-derivatives","BTCF0:USTF0",1766665049207,0.0114294,87546.0,87531.0,0.0829913]
["bitfinex-derivatives","BTCF0:USTF0",1766665049511,0.0114294,87546.0,87531.0,0.0986313]
["bitfinex-derivatives","BTCF0:USTF0",1766665054013,0.00017131,87548.0,87531.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766665054208,0.0114284,87554.0,87531.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766665054508,0.0114279,87558.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766665054703,0.0114266,87568.0,87542.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766665054907,0.00498501,87569.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766665055113,0.0572,87573.0,87555.0,0.0314281]
["bitfinex-derivatives","BTCF0:USTF0",1766665055304,0.011426,87572.0,87555.0,0.03159941]
["bitfinex-derivatives","BTCF0:USTF0",1766665055704,0.0114263,87570.0,87555.0,0.03159941]
["bitfinex-derivatives","BTCF0:USTF0",1766665055904,0.0114263,87570.0,87555.0,0.02017131]
["bitfinex-derivatives","BTCF0:USTF0",1766665056799,0.05737131,87573.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766665057006,0.05737131,87573.0,87560.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766665057211,0.05737131,87573.0,87555.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766665057212,0.0572,87579.0,87555.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766665057415,0.0114252,87579.0,87555.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766665057798,0.0114255,87576.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766665058003,0.0114255,87576.0,87559.0,0.0414276]
["bitfinex-derivatives","BTCF0:USTF0",1766665058202,0.01159681,87576.0,87559.0,0.0414276]
["bitfinex-derivatives","BTCF0:USTF0",1766665058603,0.0572,87582.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665058799,0.0686248,87582.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665059711,0.00011387,87579.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665060313,0.00011387,87579.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766665060514,0.00011387,87579.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766665061617,0.0626248,87582.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766665064508,0.0512,87582.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766665064706,0.0512,87582.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766665065611,0.0114236,87591.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766665065817,0.0114236,87591.0,87573.0,0.01159711]
["bitfinex-derivatives","BTCF0:USTF0",1766665068320,0.0114239,87588.0,87573.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766665073313,0.0114244,87584.0,87573.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766665075319,0.0114247,87582.0,87573.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766665076227,0.0114251,87579.0,87573.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766665076424,0.0572,87592.0,87573.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766665076425,0.0114257,87575.0,87573.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766665076622,0.03676,87580.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766665076819,0.0114263,87570.0,87554.0,0.0414282]
["bitfinex-derivatives","BTCF0:USTF0",1766665077416,0.0114259,87573.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766665077724,0.01159721,87573.0,87556.0,0.04159931]
["bitfinex-derivatives","BTCF0:USTF0",1766665078826,0.00017131,87573.0,87556.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766665079926,0.00017131,87573.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766665080122,0.00017131,87573.0,87559.0,0.0414276]
["bitfinex-derivatives","BTCF0:USTF0",1766665081223,0.00017131,87573.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665081420,0.03676,87579.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665081826,0.03676,87579.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766665082229,0.0114247,87582.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766665082441,0.0114234,87593.0,87566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766665082625,0.0114234,87593.0,87571.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766665082820,0.0114234,87593.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766665083533,0.01132,87597.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766665084231,0.02597288,87596.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766665084427,0.02597288,87595.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766665084633,0.01132,87597.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766665084938,0.0114237,87590.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766665085329,1.45744,87599.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766665085330,0.0572,87595.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766665086138,0.0259782,87594.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766665086327,0.0114236,87591.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766665087428,0.0114236,87591.0,87574.0,0.0314257]
["bitfinex-derivatives","BTCF0:USTF0",1766665089644,0.0114238,87589.0,87574.0,0.0314257]
["bitfinex-derivatives","BTCF0:USTF0",1766665090334,0.0572,87595.0,87574.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766665090530,0.02597661,87594.0,87574.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766665090842,0.0114241,87587.0,87574.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766665099151,0.0114244,87585.0,87574.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766665099653,0.0114246,87583.0,87574.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766665099847,0.0114249,87581.0,87574.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766665100043,0.0114249,87581.0,87571.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766665100348,0.0572,87595.0,87571.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766665100349,0.0114251,87579.0,87571.0,0.03017131]
["bitfinex-derivatives","BTCF0:USTF0",1766665100743,0.0114238,87589.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766665100945,0.011426,87572.0,87555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665101150,0.011426,87572.0,87556.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665101455,0.011426,87572.0,87556.0,0.098628]
["bitfinex-derivatives","BTCF0:USTF0",1766665102345,0.011426,87572.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665102546,0.00017131,87573.0,87557.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766665102951,0.00017131,87573.0,87558.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766665103142,0.00017131,87573.0,87558.0,0.0986277]
["bitfinex-derivatives","BTCF0:USTF0",1766665103541,0.00017131,87573.0,87560.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766665103745,0.0524673,87594.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665103947,0.02597115,87593.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665104248,0.0114243,87585.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766665104451,0.0114246,87583.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766665104641,0.0114246,87583.0,87564.0,0.031427]
["bitfinex-derivatives","BTCF0:USTF0",1766665106457,0.0114248,87581.0,87564.0,0.031427]
["bitfinex-derivatives","BTCF0:USTF0",1766665107957,0.0114248,87581.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766665113258,0.0114245,87584.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766665113861,0.0114245,87584.0,87566.0,0.0414267]
["bitfinex-derivatives","BTCF0:USTF0",1766665114861,0.0114241,87587.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766665115062,0.02599143,87586.0,87569.0,0.01159761]
["bitfinex-derivatives","BTCF0:USTF0",1766665115250,0.02599143,87585.0,87569.0,0.01159761]
["bitfinex-derivatives","BTCF0:USTF0",1766665115450,0.0114241,87587.0,87569.0,0.01159761]
["bitfinex-derivatives","BTCF0:USTF0",1766665115662,0.02599167,87586.0,87569.0,0.01159761]
["bitfinex-derivatives","BTCF0:USTF0",1766665115961,0.02599167,87585.0,87569.0,0.01159761]
["bitfinex-derivatives","BTCF0:USTF0",1766665116163,0.0114241,87587.0,87569.0,0.01159761]
["bitfinex-derivatives","BTCF0:USTF0",1766665116463,0.02599203,87586.0,87569.0,0.01159761]
["bitfinex-derivatives","BTCF0:USTF0",1766665116657,0.0114241,87587.0,87569.0,0.01159761]
["bitfinex-derivatives","BTCF0:USTF0",1766665116964,0.0114243,87585.0,87569.0,0.01159761]
["bitfinex-derivatives","BTCF0:USTF0",1766665117465,0.0114246,87583.0,87569.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766665118366,0.0114248,87581.0,87569.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766665121668,0.0114245,87584.0,87569.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766665121869,0.0114247,87582.0,87569.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766665122064,0.02599569,87581.0,87569.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766665122275,0.0114247,87582.0,87569.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766665122568,0.02599686,87581.0,87569.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766665122772,0.0114247,87582.0,87569.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766665122960,0.02599691,87581.0,87569.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766665123158,0.0114247,87582.0,87569.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766665123360,0.02599831,87581.0,87569.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766665123560,0.0114247,87582.0,87569.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766665123860,0.02599909,87581.0,87569.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766665124174,0.02600075,87580.0,87569.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766665124366,0.0114247,87582.0,87569.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766665124567,0.02600076,87581.0,87569.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766665124769,0.02600076,87580.0,87569.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766665124960,0.0114247,87582.0,87569.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766665125161,0.02600089,87581.0,87569.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766665125475,0.0114247,87582.0,87569.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766665125663,0.0260029,87581.0,87569.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766665125864,0.0114247,87582.0,87569.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766665126164,0.0260029,87581.0,87569.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766665126370,0.0260029,87580.0,87569.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766665126670,0.0114247,87582.0,87569.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766665126870,0.02600525,87581.0,87569.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766665127062,0.03743015,87580.0,87569.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766665127262,0.0114249,87580.0,87569.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766665127868,0.0114246,87583.0,87569.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766665128174,0.02600813,87582.0,87569.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766665128364,0.02600813,87581.0,87569.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766665128565,0.02600813,87580.0,87569.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766665128765,0.0114246,87583.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665129074,0.0260118,87582.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665129273,0.0260118,87581.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665129473,0.0260118,87580.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665129675,0.0260118,87579.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665129877,0.0114243,87586.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766665130074,0.0114238,87589.0,87572.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766665130274,0.0114238,87589.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766665136178,0.0114238,87589.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766665136369,0.011424,87587.0,87572.0,0.0414259]
["bitfinex-derivatives","BTCF0:USTF0",1766665140683,0.068623,87595.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665140873,0.02585603,87594.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665141074,0.02585603,87593.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665141275,0.02585603,87592.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665141474,0.02585603,87591.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665141672,0.068623,87595.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665141873,0.0258554,87594.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665142072,0.0258554,87593.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665142281,0.0114242,87586.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665144085,0.0114242,87586.0,87572.0,0.041426]
["bitfinex-derivatives","BTCF0:USTF0",1766665144382,0.0114239,87589.0,87572.0,0.041426]
["bitfinex-derivatives","BTCF0:USTF0",1766665144582,0.0114241,87587.0,87572.0,0.041426]
["bitfinex-derivatives","BTCF0:USTF0",1766665150882,0.011424,87587.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665152085,0.0572,87595.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665152294,0.0114243,87586.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665159892,0.02588462,87585.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665160094,0.0114243,87586.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665160295,0.02588511,87585.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665160495,0.0114243,87586.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665160696,0.02588527,87585.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665160890,0.0114243,87586.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665161090,0.02588527,87585.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665161292,0.0114243,87586.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665161491,0.02588526,87585.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665161692,0.0114243,87586.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665161893,0.02588529,87585.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665162092,0.0114243,87586.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665162392,0.02588529,87585.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766665162592,0.0114239,87589.0,87573.0,0.0414258]
["bitfinex-derivatives","BTCF0:USTF0",1766665162802,0.02588533,87588.0,87573.0,0.0414258]
["bitfinex-derivatives","BTCF0:USTF0",1766665163099,0.02588533,87587.0,87573.0,0.0414258]
["bitfinex-derivatives","BTCF0:USTF0",1766665163302,0.02588533,87586.0,87573.0,0.0414258]
["bitfinex-derivatives","BTCF0:USTF0",1766665163491,0.02588533,87585.0,87573.0,0.0414258]
["bitfinex-derivatives","BTCF0:USTF0",1766665163693,0.0114239,87589.0,87575.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766665163901,0.02588541,87588.0,87575.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766665164200,0.02588541,87587.0,87575.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766665164402,0.02588541,87586.0,87575.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766665164700,0.02588541,87585.0,87575.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766665164902,0.0114239,87589.0,87575.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766665165101,0.02583216,87588.0,87575.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766665165303,0.02583216,87587.0,87575.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766665165601,0.02583216,87586.0,87575.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766665165800,0.02583216,87585.0,87575.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766665166101,0.0114239,87589.0,87575.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766665166301,0.02583216,87588.0,87575.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766665166498,0.02583216,87587.0,87575.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766665166801,0.02583216,87586.0,87575.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766665166990,0.02583216,87585.0,87575.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766665167191,0.0114239,87589.0,87575.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766665167395,0.02583217,87588.0,87575.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766665167595,0.02583217,87587.0,87575.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766665167796,0.02583217,87586.0,87575.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766665167996,0.02583217,87585.0,87575.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766665168201,0.0114239,87589.0,87575.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766665168386,0.02583216,87588.0,87575.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766665168586,0.02583216,87587.0,87575.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766665168889,0.02583216,87586.0,87575.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766665169089,0.02583216,87585.0,87575.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766665169293,0.0114239,87589.0,87575.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766665169494,0.02583207,87588.0,87575.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766665169696,0.02583207,87587.0,87575.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766665169993,0.0114239,87589.0,87575.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766665172299,0.0114235,87592.0,87575.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766665172516,0.02583588,87591.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766665172803,0.02583588,87590.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766665173003,0.0572,87595.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766665173204,0.02583911,87594.0,87584.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766665173403,0.02583911,87593.0,87584.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766665173594,0.02583911,87592.0,87584.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766665173793,0.0572,87595.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766665173995,0.02573198,87594.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766665174194,0.02573198,87593.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766665174398,0.02573198,87592.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766665174596,0.0572,87595.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766665174797,0.02572925,87594.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766665175004,0.02572925,87593.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766665175300,0.02572925,87592.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766665175503,0.0572,87595.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766665175708,0.02572941,87594.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766665175895,0.02572941,87593.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766665176195,0.02572941,87592.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766665176394,0.0572,87595.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766665176595,0.02572891,87594.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766665176896,0.02572891,87593.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766665177204,0.02572891,87592.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766665177407,0.0572,87595.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766665177706,0.0114234,87592.0,87578.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766665178006,0.0114234,87592.0,87578.0,0.0414252]
["bitfinex-derivatives","BTCF0:USTF0",1766665178708,0.0572,87595.0,87578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665179007,0.02572742,87594.0,87578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665179202,0.02572742,87593.0,87578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665179397,0.0572,87595.0,87578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665179597,0.02572718,87594.0,87578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665179806,0.02572718,87593.0,87578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665180011,0.0114237,87590.0,87578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665183811,0.0572,87595.0,87578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665184007,0.02572805,87594.0,87578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665184211,0.02572805,87593.0,87578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665184411,0.02572805,87592.0,87578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665184605,0.02572805,87591.0,87578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665184911,0.0114238,87589.0,87578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665192418,0.0114237,87590.0,87578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665195220,0.0572,87595.0,87578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665195518,0.02566074,87594.0,87578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665195718,0.02566074,87593.0,87578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665195919,0.02566074,87592.0,87578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665196222,0.0114238,87589.0,87578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665203427,0.0572,87595.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766665203727,0.02566201,87594.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766665203924,0.0572,87595.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766665203925,0.02566201,87593.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766665204125,0.02566201,87592.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766665204327,0.02566201,87591.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766665204624,0.02566201,87590.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766665204927,0.02566201,87589.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766665205127,0.0572,87595.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766665205329,0.0114241,87587.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766665209130,0.0114241,87587.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766665209331,0.0114241,87587.0,87572.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766665210131,0.02567156,87586.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766665210331,0.02567156,87585.0,87575.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766665210635,0.0114237,87590.0,87575.0,0.0414256]
["bitfinex-derivatives","BTCF0:USTF0",1766665210929,0.02567135,87589.0,87575.0,0.0414256]
["bitfinex-derivatives","BTCF0:USTF0",1766665211121,0.02567135,87588.0,87575.0,0.0414256]
["bitfinex-derivatives","BTCF0:USTF0",1766665211322,0.02567135,87587.0,87575.0,0.0414256]
["bitfinex-derivatives","BTCF0:USTF0",1766665211531,0.02567135,87586.0,87575.0,0.0414256]
["bitfinex-derivatives","BTCF0:USTF0",1766665211722,0.02567135,87585.0,87575.0,0.0414256]
["bitfinex-derivatives","BTCF0:USTF0",1766665211923,0.0114237,87590.0,87575.0,0.0414256]
["bitfinex-derivatives","BTCF0:USTF0",1766665212124,0.02567119,87589.0,87575.0,0.0414256]
["bitfinex-derivatives","BTCF0:USTF0",1766665212423,0.02567119,87588.0,87575.0,0.0414256]
["bitfinex-derivatives","BTCF0:USTF0",1766665212729,0.02567119,87587.0,87575.0,0.0414256]
["bitfinex-derivatives","BTCF0:USTF0",1766665212929,0.02567119,87586.0,87575.0,0.0414256]
["bitfinex-derivatives","BTCF0:USTF0",1766665213230,0.0114239,87588.0,87575.0,0.0414256]
["bitfinex-derivatives","BTCF0:USTF0",1766665213425,0.02567032,87587.0,87575.0,0.0414256]
["bitfinex-derivatives","BTCF0:USTF0",1766665213627,0.02567032,87586.0,87575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665213829,0.0114239,87588.0,87575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665214030,0.02567024,87587.0,87575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665214220,0.0114239,87588.0,87575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665214221,0.02567024,87586.0,87575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665214422,0.0114239,87588.0,87575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665214727,0.02567025,87587.0,87575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665214917,0.02567025,87586.0,87575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665215122,0.0114239,87588.0,87575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665215321,0.02567026,87587.0,87575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665215521,0.02567026,87586.0,87575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665215730,0.02567026,87585.0,87575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665216034,0.0114239,87588.0,87575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665216336,0.02567037,87587.0,87575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665216526,0.02567037,87586.0,87575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665216726,0.02567037,87585.0,87575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665216927,0.0114239,87588.0,87575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665217120,0.02567036,87587.0,87575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665217323,0.02567036,87586.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766665217523,0.0572,87595.0,87578.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766665217735,0.0114233,87593.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766665218033,0.02567024,87592.0,87572.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766665218234,0.02567024,87591.0,87572.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766665218433,0.02567024,87590.0,87572.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766665218633,0.02567024,87589.0,87572.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766665218934,0.02567024,87588.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766665219230,0.0114233,87593.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766665219231,0.02567024,87587.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766665219431,0.02567024,87586.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766665219632,0.0114233,87593.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766665219831,0.02565516,87592.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766665220034,0.02565516,87591.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766665220237,0.02565516,87590.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766665220430,0.0114233,87593.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766665220632,0.02565493,87592.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766665220842,0.0114233,87593.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766665220843,0.02565493,87591.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766665221036,0.02565493,87590.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766665221233,0.0114233,87593.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766665221438,0.02565476,87592.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766665221638,0.02565476,87591.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766665221937,0.02565476,87590.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766665222239,0.0114233,87593.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766665222444,0.02565456,87592.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766665222630,0.02565456,87591.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766665222831,0.02565456,87590.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766665223030,0.0114233,87593.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766665223233,0.02565456,87592.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766665223533,0.02565456,87591.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766665223734,0.02565456,87590.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766665223935,0.0572,87595.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766665224134,0.02565442,87594.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766665224336,0.02565442,87593.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766665224529,0.02565442,87592.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766665224729,0.02565442,87591.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766665224930,0.0572,87595.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766665225140,0.02553892,87594.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766665225441,0.02553892,87593.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766665225638,0.02553892,87592.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766665225841,0.02553892,87591.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766665226044,0.02553875,87590.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766665226242,0.0114232,87593.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766665226442,0.02553871,87592.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766665226642,0.02553871,87591.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766665226848,0.0114232,87593.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766665227039,0.02553866,87592.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766665227240,0.02553866,87591.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766665227441,0.0572,87595.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766665227745,0.02553789,87594.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766665227934,0.02553789,87593.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766665228135,0.02553789,87592.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766665228335,0.05716,87602.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766665228541,0.0255367,87601.0,87591.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766665228749,0.0255367,87600.0,87591.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766665229046,0.0255367,87599.0,87591.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766665229235,0.05716,87602.0,87591.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766665229437,0.02541715,87601.0,87591.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766665229745,0.02541715,87600.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766665229948,0.05716,87602.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766665230250,0.0254169,87601.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766665230544,0.05716,87602.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766665230545,0.0685821,87602.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766665230748,0.05716,87602.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766665242446,0.05716,87602.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766665242843,0.003523,87618.0,87587.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766665243050,0.02822317,87617.0,87602.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766665243255,0.00284,87617.0,87602.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766665243552,0.0114203,87616.0,87599.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766665245448,0.00284,87617.0,87601.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766665245758,0.0142602,87617.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766665245960,0.0142602,87617.0,87598.0,0.0414225]
["bitfinex-derivatives","BTCF0:USTF0",1766665246162,0.0114204,87615.0,87598.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665246348,0.0114207,87613.0,87598.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665252366,0.00284,87617.0,87598.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665252566,0.02535225,87616.0,87598.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665252760,0.00284,87617.0,87598.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665252960,0.02535228,87616.0,87598.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665253266,0.00284,87617.0,87598.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665253568,0.02535358,87616.0,87598.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665253761,0.00284,87617.0,87598.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665253962,0.02535358,87616.0,87598.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665254168,0.00284,87617.0,87598.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665254465,0.02535547,87616.0,87598.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665254669,0.00284,87617.0,87598.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665254865,0.02526999,87616.0,87598.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665255073,0.00284,87617.0,87598.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665255265,0.0114207,87613.0,87598.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665255757,0.0114209,87611.0,87598.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665262073,0.0114212,87609.0,87598.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665262263,0.0114214,87607.0,87592.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766665262465,0.0114214,87607.0,87592.0,0.0600633]
["bitfinex-derivatives","BTCF0:USTF0",1766665263268,0.00284,87617.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766665263478,0.02525126,87616.0,87595.0,0.0414229]
["bitfinex-derivatives","BTCF0:USTF0",1766665263771,0.00284,87617.0,87595.0,0.0414229]
["bitfinex-derivatives","BTCF0:USTF0",1766665264074,0.02525126,87616.0,87595.0,0.0414229]
["bitfinex-derivatives","BTCF0:USTF0",1766665264274,0.0114208,87612.0,87595.0,0.0414229]
["bitfinex-derivatives","BTCF0:USTF0",1766665266977,0.0114205,87615.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766665267178,0.0114207,87613.0,87597.0,0.0414227]
["bitfinex-derivatives","BTCF0:USTF0",1766665271174,0.0114207,87613.0,87598.0,0.00486355]
["bitfinex-derivatives","BTCF0:USTF0",1766665271376,0.0114207,87613.0,87599.0,0.00486355]
["bitfinex-derivatives","BTCF0:USTF0",1766665271577,0.0114207,87613.0,87600.0,0.00486355]
["bitfinex-derivatives","BTCF0:USTF0",1766665271878,0.0114207,87613.0,87601.0,0.00486355]
["bitfinex-derivatives","BTCF0:USTF0",1766665272079,0.0114207,87613.0,87602.0,0.00486355]
["bitfinex-derivatives","BTCF0:USTF0",1766665272384,0.0114207,87613.0,87603.0,0.00486355]
["bitfinex-derivatives","BTCF0:USTF0",1766665272587,0.0114207,87613.0,87604.0,0.00486355]
["bitfinex-derivatives","BTCF0:USTF0",1766665272790,0.0114207,87613.0,87605.0,0.00486355]
["bitfinex-derivatives","BTCF0:USTF0",1766665272992,0.0114207,87613.0,87592.0,0.09034514]
["bitfinex-derivatives","BTCF0:USTF0",1766665272993,0.0114203,87616.0,87606.0,0.00486355]
["bitfinex-derivatives","BTCF0:USTF0",1766665273177,0.02528981,87615.0,87607.0,0.00486355]
["bitfinex-derivatives","BTCF0:USTF0",1766665273380,0.00284,87617.0,87608.0,0.00486355]
["bitfinex-derivatives","BTCF0:USTF0",1766665273381,0.02528981,87614.0,87608.0,0.00486355]
["bitfinex-derivatives","BTCF0:USTF0",1766665273589,0.0142601,87617.0,87609.0,0.00486355]
["bitfinex-derivatives","BTCF0:USTF0",1766665273787,0.02529175,87616.0,87610.0,0.00486355]
["bitfinex-derivatives","BTCF0:USTF0",1766665273988,0.03671215,87615.0,87611.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766665274194,0.02529175,87614.0,87604.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665274378,0.0114204,87615.0,87604.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665274583,0.02529134,87614.0,87604.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665274884,0.0114204,87615.0,87604.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665275199,0.0114209,87611.0,87604.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665276581,0.0114215,87607.0,87594.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766665276781,0.011422,87603.0,87594.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665277294,0.0114223,87601.0,87594.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766665277795,0.0114219,87604.0,87594.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766665279594,0.0114223,87601.0,87594.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766665280090,0.0116,87603.0,87581.0,0.06170514]
["bitfinex-derivatives","BTCF0:USTF0",1766665280292,0.0114236,87591.0,87581.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665280492,0.011424,87588.0,87574.0,0.06170514]
["bitfinex-derivatives","BTCF0:USTF0",1766665280692,0.011424,87588.0,87574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665281001,0.0114234,87592.0,87574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665281898,0.011423,87595.0,87574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665283202,0.011423,87595.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766665283504,0.0114233,87593.0,87576.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665286092,0.0114233,87593.0,87577.0,0.00495967]
["bitfinex-derivatives","BTCF0:USTF0",1766665286293,0.0114233,87593.0,87578.0,0.00495967]
["bitfinex-derivatives","BTCF0:USTF0",1766665286493,0.0114233,87593.0,87579.0,0.00495967]
["bitfinex-derivatives","BTCF0:USTF0",1766665286693,0.0114233,87593.0,87580.0,0.00495967]
["bitfinex-derivatives","BTCF0:USTF0",1766665287004,0.0114233,87593.0,87581.0,0.00495967]
["bitfinex-derivatives","BTCF0:USTF0",1766665287200,0.0114233,87593.0,87582.0,0.00495967]
["bitfinex-derivatives","BTCF0:USTF0",1766665287504,0.0114233,87593.0,87583.0,0.00495967]
["bitfinex-derivatives","BTCF0:USTF0",1766665287705,0.0114233,87593.0,87584.0,0.00495967]
["bitfinex-derivatives","BTCF0:USTF0",1766665288004,0.0114233,87593.0,87585.0,0.00495967]
["bitfinex-derivatives","BTCF0:USTF0",1766665288203,0.0114233,87593.0,87586.0,0.00495967]
["bitfinex-derivatives","BTCF0:USTF0",1766665288394,0.0114233,87593.0,87587.0,0.00495967]
["bitfinex-derivatives","BTCF0:USTF0",1766665288596,0.0114233,87593.0,87588.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766665288794,0.0114233,87593.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766665288998,0.0114233,87593.0,87574.0,0.0414256]
["bitfinex-derivatives","BTCF0:USTF0",1766665290690,0.0116,87603.0,87578.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766665290894,0.0114225,87599.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766665291097,0.0114225,87599.0,87582.0,0.0414246]
["bitfinex-derivatives","BTCF0:USTF0",1766665292810,0.0114228,87597.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665293205,0.0685828,87597.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665293804,0.011423,87595.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665294108,0.05716,87597.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665296208,0.0114233,87593.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665298508,0.011423,87596.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665298699,0.0114231,87594.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665300803,0.0114231,87594.0,87583.0,0.00494156]
["bitfinex-derivatives","BTCF0:USTF0",1766665300995,0.0114231,87594.0,87584.0,0.00494156]
["bitfinex-derivatives","BTCF0:USTF0",1766665301200,0.0114235,87592.0,87585.0,0.00494156]
["bitfinex-derivatives","BTCF0:USTF0",1766665301404,0.0114235,87592.0,87586.0,0.00494156]
["bitfinex-derivatives","BTCF0:USTF0",1766665301605,0.0114235,87592.0,87587.0,0.00494156]
["bitfinex-derivatives","BTCF0:USTF0",1766665301809,0.0114235,87592.0,87577.0,0.0414253]
["bitfinex-derivatives","BTCF0:USTF0",1766665301810,0.0114235,87592.0,87588.0,0.00494156]
["bitfinex-derivatives","BTCF0:USTF0",1766665302006,0.0114235,87592.0,87589.0,0.00494156]
["bitfinex-derivatives","BTCF0:USTF0",1766665302207,0.0114235,87592.0,87590.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766665302410,0.0114235,87592.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766665302607,0.0114235,87592.0,87577.0,0.0414253]
["bitfinex-derivatives","BTCF0:USTF0",1766665303511,0.0114235,87592.0,87577.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665304013,0.04972992,87597.0,87577.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665305214,0.0114235,87592.0,87577.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665306010,0.0114239,87589.0,87577.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665306200,0.04972992,87597.0,87577.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665306408,0.02525745,87596.0,87577.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665306610,0.04972992,87597.0,87577.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665306805,0.02525745,87596.0,87577.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665307007,0.04972992,87597.0,87577.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665307210,0.02525745,87596.0,87577.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665307405,0.02525745,87595.0,87577.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665307607,0.0114234,87592.0,87577.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665311122,0.04972992,87597.0,87577.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665311329,0.0114234,87592.0,87577.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665312623,0.04972992,87597.0,87577.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665313218,0.0114236,87591.0,87577.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665313920,0.04972992,87597.0,87577.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665314110,0.04972992,87597.0,87578.0,0.00495726]
["bitfinex-derivatives","BTCF0:USTF0",1766665314309,0.0114236,87591.0,87579.0,0.00495726]
["bitfinex-derivatives","BTCF0:USTF0",1766665314510,0.0114236,87591.0,87580.0,0.00495726]
["bitfinex-derivatives","BTCF0:USTF0",1766665314810,0.0114236,87591.0,87581.0,0.00495726]
["bitfinex-derivatives","BTCF0:USTF0",1766665315010,0.0114236,87591.0,87582.0,0.00495726]
["bitfinex-derivatives","BTCF0:USTF0",1766665315223,0.0114236,87591.0,87583.0,0.00495726]
["bitfinex-derivatives","BTCF0:USTF0",1766665315518,0.0114236,87591.0,87584.0,0.00495726]
["bitfinex-derivatives","BTCF0:USTF0",1766665315713,0.0114236,87591.0,87585.0,0.00495726]
["bitfinex-derivatives","BTCF0:USTF0",1766665315914,0.0114236,87591.0,87586.0,0.00495726]
["bitfinex-derivatives","BTCF0:USTF0",1766665316118,0.0114236,87591.0,87587.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766665316320,0.0114236,87591.0,87575.0,0.06170514]
["bitfinex-derivatives","BTCF0:USTF0",1766665316524,0.0114236,87591.0,87575.0,0.09170514]
["bitfinex-derivatives","BTCF0:USTF0",1766665318326,0.0114236,87591.0,87575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665319024,0.0114229,87596.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766665319213,0.0114229,87596.0,87579.0,0.041425]
["bitfinex-derivatives","BTCF0:USTF0",1766665320527,0.0114233,87593.0,87579.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665321120,0.0114235,87591.0,87579.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665321928,0.0114238,87589.0,87579.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665323431,0.04972992,87597.0,87579.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665324032,0.03858479,87597.0,87579.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665324533,0.0114236,87590.0,87579.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665325623,0.03858479,87597.0,87579.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665325829,0.0114245,87584.0,87579.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766665326137,0.03858479,87597.0,87579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766665326343,0.02525991,87596.0,87579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766665326532,0.02525991,87595.0,87579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766665326838,0.02525991,87594.0,87579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766665327135,0.0114229,87596.0,87572.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665327338,0.02525743,87595.0,87572.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665327540,0.02525743,87594.0,87572.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665327835,0.03858479,87597.0,87572.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665328040,0.0252553,87596.0,87573.0,0.00497502]
["bitfinex-derivatives","BTCF0:USTF0",1766665328341,0.0114243,87585.0,87574.0,0.00497502]
["bitfinex-derivatives","BTCF0:USTF0",1766665328539,0.0114243,87585.0,87575.0,0.00497502]
["bitfinex-derivatives","BTCF0:USTF0",1766665328733,0.0114243,87585.0,87576.0,0.00497502]
["bitfinex-derivatives","BTCF0:USTF0",1766665328933,0.0114243,87585.0,87577.0,0.00497502]
["bitfinex-derivatives","BTCF0:USTF0",1766665329134,0.0114243,87585.0,87578.0,0.00497502]
["bitfinex-derivatives","BTCF0:USTF0",1766665329344,0.0114243,87585.0,87579.0,0.00497502]
["bitfinex-derivatives","BTCF0:USTF0",1766665329642,0.0114243,87585.0,87580.0,0.00497502]
["bitfinex-derivatives","BTCF0:USTF0",1766665329942,0.0114243,87585.0,87581.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766665330242,0.0114243,87585.0,87572.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665330542,0.0114243,87585.0,87572.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665332843,0.00017121,87588.0,87572.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665334040,0.0114246,87583.0,87572.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665338245,0.01159508,87586.0,87572.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665340052,0.0114245,87584.0,87572.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665341149,0.00017088,87586.0,87572.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665342056,0.00017088,87586.0,87573.0,0.00493228]
["bitfinex-derivatives","BTCF0:USTF0",1766665342244,0.00017088,87586.0,87574.0,0.00493228]
["bitfinex-derivatives","BTCF0:USTF0",1766665342245,0.0114245,87584.0,87574.0,0.00493228]
["bitfinex-derivatives","BTCF0:USTF0",1766665342442,0.0114245,87584.0,87575.0,0.00493228]
["bitfinex-derivatives","BTCF0:USTF0",1766665342641,0.0114245,87584.0,87576.0,0.00493228]
["bitfinex-derivatives","BTCF0:USTF0",1766665342844,0.0114245,87584.0,87577.0,0.00493228]
["bitfinex-derivatives","BTCF0:USTF0",1766665343042,0.0114245,87584.0,87578.0,0.00493228]
["bitfinex-derivatives","BTCF0:USTF0",1766665343339,0.0114245,87584.0,87579.0,0.00493228]
["bitfinex-derivatives","BTCF0:USTF0",1766665343543,0.0114245,87584.0,87572.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665344055,0.00017088,87586.0,87572.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665344250,0.0114245,87584.0,87572.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665346559,0.0114249,87581.0,87572.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665350666,0.0114244,87584.0,87572.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665353967,0.00017088,87586.0,87572.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665354163,0.0114244,87584.0,87572.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665355564,0.0114244,87584.0,87573.0,0.00489025]
["bitfinex-derivatives","BTCF0:USTF0",1766665355864,0.0114244,87584.0,87574.0,0.00489025]
["bitfinex-derivatives","BTCF0:USTF0",1766665356060,0.0114244,87584.0,87575.0,0.00489025]
["bitfinex-derivatives","BTCF0:USTF0",1766665356260,0.0114244,87584.0,87576.0,0.00489025]
["bitfinex-derivatives","BTCF0:USTF0",1766665356455,0.00017088,87586.0,87577.0,0.00489025]
["bitfinex-derivatives","BTCF0:USTF0",1766665356655,0.00017088,87586.0,87578.0,0.00489025]
["bitfinex-derivatives","BTCF0:USTF0",1766665356851,0.00017088,87586.0,87579.0,0.00489025]
["bitfinex-derivatives","BTCF0:USTF0",1766665357060,0.00017088,87586.0,87580.0,0.00489025]
["bitfinex-derivatives","BTCF0:USTF0",1766665357263,0.00017088,87586.0,87581.0,0.00489025]
["bitfinex-derivatives","BTCF0:USTF0",1766665357460,0.00017088,87586.0,87582.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766665357660,0.00017088,87586.0,87572.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665360564,0.01159508,87586.0,87572.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665363967,0.03858479,87597.0,87572.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665364168,0.02535358,87596.0,87572.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665364369,0.02535358,87595.0,87572.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665364563,0.02535358,87594.0,87572.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665364764,0.02535358,87593.0,87572.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665364961,0.02535358,87592.0,87572.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665365269,0.0114241,87587.0,87572.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665366268,0.011424,87587.0,87572.0,0.04159711]
["bitfinex-derivatives","BTCF0:USTF0",1766665367570,0.011424,87587.0,87572.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665369376,0.011424,87587.0,87573.0,0.00486577]
["bitfinex-derivatives","BTCF0:USTF0",1766665369561,0.011424,87587.0,87574.0,0.00486577]
["bitfinex-derivatives","BTCF0:USTF0",1766665369761,0.011424,87587.0,87575.0,0.00486577]
["bitfinex-derivatives","BTCF0:USTF0",1766665369964,0.011424,87587.0,87576.0,0.00486577]
["bitfinex-derivatives","BTCF0:USTF0",1766665370272,0.011424,87587.0,87577.0,0.00486577]
["bitfinex-derivatives","BTCF0:USTF0",1766665370474,0.011424,87587.0,87578.0,0.00486577]
["bitfinex-derivatives","BTCF0:USTF0",1766665370664,0.011424,87587.0,87579.0,0.00486577]
["bitfinex-derivatives","BTCF0:USTF0",1766665370864,0.011424,87587.0,87580.0,0.00486577]
["bitfinex-derivatives","BTCF0:USTF0",1766665371067,0.0114243,87585.0,87581.0,0.00486577]
["bitfinex-derivatives","BTCF0:USTF0",1766665371267,0.0114243,87585.0,87582.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766665371563,0.0114243,87585.0,87572.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665371765,0.0114243,87585.0,87572.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665373975,0.0114229,87596.0,87572.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665374173,0.02535335,87595.0,87572.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665374374,0.02535335,87594.0,87572.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665374576,0.02535335,87593.0,87572.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665374874,0.02535335,87592.0,87572.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665375075,0.02535335,87591.0,87572.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665375278,0.0114241,87587.0,87572.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665376678,0.0114244,87585.0,87572.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665383184,0.0114244,87585.0,87573.0,0.00483073]
["bitfinex-derivatives","BTCF0:USTF0",1766665383384,0.0114244,87585.0,87574.0,0.00483073]
["bitfinex-derivatives","BTCF0:USTF0",1766665383583,0.0114244,87585.0,87575.0,0.00483073]
["bitfinex-derivatives","BTCF0:USTF0",1766665383784,0.0114244,87585.0,87576.0,0.00483073]
["bitfinex-derivatives","BTCF0:USTF0",1766665383984,0.0114229,87596.0,87577.0,0.00483073]
["bitfinex-derivatives","BTCF0:USTF0",1766665384186,0.02531301,87595.0,87578.0,0.00483073]
["bitfinex-derivatives","BTCF0:USTF0",1766665384385,0.02531301,87594.0,87579.0,0.00483073]
["bitfinex-derivatives","BTCF0:USTF0",1766665384586,0.02531301,87593.0,87580.0,0.00483073]
["bitfinex-derivatives","BTCF0:USTF0",1766665384785,0.02531301,87592.0,87581.0,0.00483073]
["bitfinex-derivatives","BTCF0:USTF0",1766665384986,0.02531301,87591.0,87582.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766665385286,0.0114241,87587.0,87572.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665385484,0.0114241,87587.0,87572.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665388991,0.0114244,87585.0,87572.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665393399,0.0114245,87583.0,87572.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665394001,0.0114231,87594.0,87572.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665394200,0.02531268,87593.0,87572.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665394400,0.02531268,87592.0,87572.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665394595,0.02531268,87591.0,87572.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665394796,0.02531268,87590.0,87572.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665395095,0.02531268,87589.0,87572.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665395298,0.0114244,87585.0,87572.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665421131,0.0114239,87588.0,87572.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665423224,0.0114205,87614.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766665423225,0.03528,87592.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766665423526,0.0114233,87593.0,87577.0,0.0414253]
["bitfinex-derivatives","BTCF0:USTF0",1766665423825,0.0410442,87602.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766665424010,0.0114229,87596.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766665424725,0.0114229,87596.0,87579.0,0.041425]
["bitfinex-derivatives","BTCF0:USTF0",1766665425828,0.0114225,87599.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766665426015,0.0114228,87597.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766665426216,0.0114228,87597.0,87580.0,0.0414249]
["bitfinex-derivatives","BTCF0:USTF0",1766665427024,0.0114228,87597.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766665427224,0.0114228,87597.0,87582.0,0.0414246]
["bitfinex-derivatives","BTCF0:USTF0",1766665427636,0.0410442,87608.0,87589.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766665427818,0.0114216,87606.0,87590.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665428628,0.0114218,87604.0,87590.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665429329,0.0685813,87608.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766665431028,0.0114216,87606.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766665432731,0.0114219,87604.0,87590.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665433121,0.05716,87608.0,87590.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665435327,0.011422,87603.0,87590.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665438332,0.0114222,87601.0,87590.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665439332,0.0114227,87598.0,87590.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665439533,0.0114229,87596.0,87590.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665443335,0.0114225,87599.0,87590.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665446534,0.0114221,87602.0,87590.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665446736,0.02511037,87601.0,87590.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665446937,0.02511037,87600.0,87590.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665447138,0.0114224,87600.0,87590.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665447528,0.011422,87603.0,87590.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665447721,0.0114222,87601.0,87590.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665447935,0.02511238,87600.0,87590.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665448130,0.0114219,87604.0,87590.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665448334,0.0114221,87602.0,87590.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665448532,0.02511419,87601.0,87590.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665450230,0.0114218,87605.0,87590.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665450430,0.0114222,87602.0,87590.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665452138,0.0114223,87600.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665454440,0.0114226,87598.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665454840,0.011423,87596.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665455041,0.0114226,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665457341,0.0114228,87597.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665460746,0.00017,87604.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665460951,0.02514843,87603.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665461246,0.00017,87604.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665461247,0.02514843,87602.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665461440,0.02514843,87601.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665461640,0.02514843,87600.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665461843,0.02514843,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665462142,0.00017,87604.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665462343,0.0114226,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665466554,0.02518594,87598.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665466754,0.0114226,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665466949,0.02518594,87598.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665467149,0.0114226,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665467350,0.0251865,87598.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665467552,0.0114226,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665467752,0.02518656,87598.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665467954,0.0114226,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665468254,0.02518657,87598.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665468453,0.0114226,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665468654,0.02518742,87598.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665468855,0.0114226,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665469044,0.02518742,87598.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665469245,0.0114226,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665469541,0.02518903,87598.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665469742,0.0114226,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665469941,0.0114227,87597.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665470545,0.0115919,87604.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665470756,0.02518898,87603.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665470956,0.02518898,87602.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665471255,0.02518898,87601.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665471457,0.02518898,87600.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665471654,0.02518898,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665471856,0.02518898,87598.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665472055,0.0114224,87600.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665472354,0.02518899,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665472554,0.02518899,87598.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665472856,0.0114224,87600.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665473059,0.02518901,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665473248,0.02518901,87598.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665473451,0.00017,87604.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665473748,0.02518902,87603.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665474051,0.02518902,87602.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665474244,0.0114225,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665474449,0.02518902,87598.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665474650,0.0114225,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665474851,0.02518902,87598.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665475052,0.0114225,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665475265,0.02518902,87598.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665475562,0.0114225,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665475861,0.02518904,87598.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665476053,0.0114225,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665476254,0.02518904,87598.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665476454,0.0114225,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665476655,0.02518905,87598.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665476854,0.0114225,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665477055,0.02518905,87598.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665477354,0.0114225,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665477555,0.02518906,87598.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665477761,0.0114225,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665477961,0.02518906,87598.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665478156,0.0114225,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665478370,0.02518908,87598.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665478568,0.00017,87604.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665478770,0.02518908,87603.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665478970,0.02518908,87602.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665479172,0.02518908,87601.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665479359,0.02518908,87600.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665479562,0.02518908,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665479760,0.0140443,87598.0,87591.0,0.00478989]
["bitfinex-derivatives","BTCF0:USTF0",1766665479972,0.00017,87604.0,87592.0,0.00478989]
["bitfinex-derivatives","BTCF0:USTF0",1766665480172,0.0412142,87604.0,87593.0,0.00478989]
["bitfinex-derivatives","BTCF0:USTF0",1766665480381,0.0412142,87604.0,87594.0,0.00478989]
["bitfinex-derivatives","BTCF0:USTF0",1766665480574,0.0412142,87604.0,87595.0,0.00478989]
["bitfinex-derivatives","BTCF0:USTF0",1766665480776,0.0412142,87604.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665483281,0.011422,87603.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665483484,0.0114222,87601.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665485280,0.0114226,87598.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665488484,0.0114229,87596.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665490587,0.00017,87604.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665491187,0.0114229,87596.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665491484,0.00017,87604.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665491485,0.0114225,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665491787,0.02514126,87598.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665491988,0.0114225,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665492187,0.02514126,87598.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665492383,0.0114225,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665492583,0.02514127,87598.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665492787,0.0114225,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665492989,0.02514127,87598.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665493188,0.0114225,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665493388,0.02514128,87598.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665493588,0.0114225,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665493789,0.02514128,87598.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665493991,0.0114225,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665494192,0.02514128,87598.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665494392,0.0114225,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665494592,0.02514129,87598.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665494791,0.0114225,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665494993,0.02511305,87598.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665495294,0.0114225,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665495493,0.02511305,87598.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665495693,0.0114225,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665495889,0.02511305,87598.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665496089,0.0114225,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665496391,0.02511305,87598.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665496584,0.0114225,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665496785,0.02511305,87598.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665496986,0.0114225,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665497187,0.02511305,87598.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665497388,0.0114225,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665497596,0.02511306,87598.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665497896,0.0114225,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665498097,0.02511306,87598.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665498301,0.0114225,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665498494,0.02511306,87598.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665498686,0.0114225,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665498886,0.02511306,87598.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665499087,0.0114225,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665499299,0.02511306,87598.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665499501,0.0114225,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665499806,0.02511306,87598.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665500000,0.0114225,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665500186,0.02511306,87598.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665500387,0.0114225,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665500586,0.02511307,87598.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665500788,0.0114225,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665500989,0.02511307,87598.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665501188,0.0114225,87599.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665501401,0.02511309,87598.0,87590.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766665501604,0.0114238,87589.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766665501895,0.0114241,87587.0,87571.0,0.0030561]
["bitfinex-derivatives","BTCF0:USTF0",1766665502091,0.0114241,87587.0,87571.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665502693,0.0114241,87587.0,87571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766665504504,0.0114244,87585.0,87571.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665504705,0.0114244,87585.0,87571.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766665505005,0.0114244,87585.0,87571.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665505206,0.0114244,87585.0,87570.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766665505207,0.01496,87584.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766665505396,0.0114253,87578.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766665505702,0.0114253,87578.0,87560.0,0.0414275]
["bitfinex-derivatives","BTCF0:USTF0",1766665506204,0.01159651,87578.0,87560.0,0.04159871]
["bitfinex-derivatives","BTCF0:USTF0",1766665507902,0.00017121,87578.0,87560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766665508095,0.00017121,87578.0,87554.0,0.00939217]
["bitfinex-derivatives","BTCF0:USTF0",1766665508304,0.00017121,87578.0,87554.0,0.03011217]
["bitfinex-derivatives","BTCF0:USTF0",1766665509004,0.011428,87557.0,87554.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665509306,0.0114283,87555.0,87533.0,0.05944487]
["bitfinex-derivatives","BTCF0:USTF0",1766665509497,0.0114285,87553.0,87533.0,0.10087577]
["bitfinex-derivatives","BTCF0:USTF0",1766665509897,0.0114285,87553.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766665510106,0.00010944,87552.0,87535.0,0.04160202]
["bitfinex-derivatives","BTCF0:USTF0",1766665511609,0.0114287,87551.0,87535.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766665512802,0.00010944,87552.0,87535.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766665513105,0.00010944,87552.0,87536.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766665513303,0.00010944,87552.0,87536.0,0.0414307]
["bitfinex-derivatives","BTCF0:USTF0",1766665514105,0.00010944,87552.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766665514305,0.00010944,87552.0,87539.0,0.0414302]
["bitfinex-derivatives","BTCF0:USTF0",1766665517004,0.00010944,87552.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766665517313,0.00010944,87552.0,87541.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1766665520216,0.01272,87561.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766665520405,0.0114273,87563.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766665523512,0.0114275,87561.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766665524011,0.00017132,87564.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766665524415,0.00017132,87564.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766665525118,1.32e-06,87564.0,87550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665526320,1.32e-06,87564.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766665531622,1.32e-06,87564.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766665537029,1.32e-06,87564.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766665538627,1.32e-06,87564.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766665540230,1.32e-06,87564.0,87546.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766665540431,1.32e-06,87564.0,87546.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766665540835,1.32e-06,87564.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766665541126,1.32e-06,87564.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766665542330,1.32e-06,87564.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766665542628,0.0114247,87582.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766665543625,0.0114247,87582.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766665543626,0.011425,87580.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766665543826,0.011425,87580.0,87565.0,0.02017132]
["bitfinex-derivatives","BTCF0:USTF0",1766665544836,0.0114253,87578.0,87565.0,0.02017132]
["bitfinex-derivatives","BTCF0:USTF0",1766665545936,0.00017132,87583.0,87565.0,0.02017132]
["bitfinex-derivatives","BTCF0:USTF0",1766665548241,0.0114252,87578.0,87565.0,0.02017132]
["bitfinex-derivatives","BTCF0:USTF0",1766665548537,0.00017132,87583.0,87565.0,0.02017132]
["bitfinex-derivatives","BTCF0:USTF0",1766665549237,0.0114252,87578.0,87565.0,0.02017132]
["bitfinex-derivatives","BTCF0:USTF0",1766665552040,0.0114256,87575.0,87565.0,0.02017132]
["bitfinex-derivatives","BTCF0:USTF0",1766665556139,0.0114253,87578.0,87565.0,0.02017132]
["bitfinex-derivatives","BTCF0:USTF0",1766665556332,0.00017132,87583.0,87565.0,0.02017132]
["bitfinex-derivatives","BTCF0:USTF0",1766665557340,0.0114257,87575.0,87565.0,0.02017132]
["bitfinex-derivatives","BTCF0:USTF0",1766665557931,0.0114257,87575.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766665558232,0.0114257,87575.0,87565.0,0.02017132]
["bitfinex-derivatives","BTCF0:USTF0",1766665558439,0.0114259,87573.0,87565.0,0.02017132]
["bitfinex-derivatives","BTCF0:USTF0",1766665559535,0.0114259,87573.0,87565.0,0.02005869]
["bitfinex-derivatives","BTCF0:USTF0",1766665559739,0.0114259,87573.0,87565.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766665560531,0.0114255,87576.0,87565.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766665561338,0.05716,87578.0,87565.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766665561541,0.05716,87578.0,87565.0,0.0314268]
["bitfinex-derivatives","BTCF0:USTF0",1766665561735,0.00017132,87583.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766665562729,0.0114248,87582.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766665563128,0.00017132,87583.0,87562.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766665563332,1.32e-06,87583.0,87570.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766665564943,0.0114247,87582.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766665565241,0.0114247,87582.0,87567.0,0.0414266]
["bitfinex-derivatives","BTCF0:USTF0",1766665566944,1.32e-06,87583.0,87568.0,0.00477791]
["bitfinex-derivatives","BTCF0:USTF0",1766665567144,1.32e-06,87583.0,87569.0,0.00477791]
["bitfinex-derivatives","BTCF0:USTF0",1766665567345,1.32e-06,87583.0,87570.0,0.00477791]
["bitfinex-derivatives","BTCF0:USTF0",1766665567544,1.32e-06,87583.0,87571.0,0.00477791]
["bitfinex-derivatives","BTCF0:USTF0",1766665567745,1.32e-06,87583.0,87572.0,0.00477791]
["bitfinex-derivatives","BTCF0:USTF0",1766665568047,1.32e-06,87583.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766665568345,1.32e-06,87583.0,87567.0,0.0414266]
["bitfinex-derivatives","BTCF0:USTF0",1766665569447,1.32e-06,87583.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766665569744,1.32e-06,87583.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766665570245,0.02606425,87582.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766665570446,1.32e-06,87583.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766665570648,0.02606398,87582.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766665570946,0.02606398,87582.0,87563.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1766665570947,1.32e-06,87583.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766665571149,0.02606954,87582.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766665571353,1.32e-06,87583.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766665571552,0.02606914,87582.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766665571851,1.32e-06,87583.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766665572053,0.02606914,87582.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766665572348,1.32e-06,87583.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766665572549,0.02607392,87582.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766665572849,0.01142592,87583.0,87563.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766665573051,0.02607392,87582.0,87563.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1766665573239,0.01142592,87583.0,87563.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1766665573443,0.02607351,87582.0,87563.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1766665573646,0.01142592,87583.0,87563.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1766665573847,0.02607351,87582.0,87563.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1766665574044,0.01142592,87583.0,87563.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1766665574245,0.01142592,87583.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766665574443,0.01142592,87583.0,87567.0,0.0414265]
["bitfinex-derivatives","BTCF0:USTF0",1766665576355,0.01142592,87583.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766665576555,0.02607265,87582.0,87569.0,0.0314263]
["bitfinex-derivatives","BTCF0:USTF0",1766665576755,0.01142592,87583.0,87569.0,0.0314263]
["bitfinex-derivatives","BTCF0:USTF0",1766665577054,0.02607265,87582.0,87569.0,0.0314263]
["bitfinex-derivatives","BTCF0:USTF0",1766665577244,0.01142592,87583.0,87569.0,0.0314263]
["bitfinex-derivatives","BTCF0:USTF0",1766665577445,0.02607256,87582.0,87569.0,0.0314263]
["bitfinex-derivatives","BTCF0:USTF0",1766665577646,0.01142592,87583.0,87569.0,0.0314263]
["bitfinex-derivatives","BTCF0:USTF0",1766665577856,0.02607256,87582.0,87569.0,0.0314263]
["bitfinex-derivatives","BTCF0:USTF0",1766665578056,0.01142592,87583.0,87569.0,0.0314263]
["bitfinex-derivatives","BTCF0:USTF0",1766665578259,0.02607253,87582.0,87569.0,0.0314263]
["bitfinex-derivatives","BTCF0:USTF0",1766665578552,0.01142592,87583.0,87569.0,0.0314263]
["bitfinex-derivatives","BTCF0:USTF0",1766665578757,0.0260726,87582.0,87569.0,0.0314263]
["bitfinex-derivatives","BTCF0:USTF0",1766665578951,0.01142592,87583.0,87569.0,0.0314263]
["bitfinex-derivatives","BTCF0:USTF0",1766665579148,0.0260726,87582.0,87569.0,0.0314263]
["bitfinex-derivatives","BTCF0:USTF0",1766665579358,0.01142592,87583.0,87569.0,0.0314263]
["bitfinex-derivatives","BTCF0:USTF0",1766665579560,0.02607274,87582.0,87569.0,0.0314263]
["bitfinex-derivatives","BTCF0:USTF0",1766665579858,0.01142592,87583.0,87569.0,0.0314263]
["bitfinex-derivatives","BTCF0:USTF0",1766665580058,0.02607274,87582.0,87569.0,0.0314263]
["bitfinex-derivatives","BTCF0:USTF0",1766665580259,0.01142592,87583.0,87569.0,0.0314263]
["bitfinex-derivatives","BTCF0:USTF0",1766665582563,1.32e-06,87583.0,87569.0,0.0314263]
["bitfinex-derivatives","BTCF0:USTF0",1766665583452,0.0114247,87582.0,87569.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766665588869,0.011425,87580.0,87569.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766665589059,0.01142592,87583.0,87569.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766665591367,1.32e-06,87583.0,87569.0,0.0314263]
["bitfinex-derivatives","BTCF0:USTF0",1766665592268,0.02606998,87582.0,87569.0,0.0314263]
["bitfinex-derivatives","BTCF0:USTF0",1766665592459,1.32e-06,87583.0,87569.0,0.0314263]
["bitfinex-derivatives","BTCF0:USTF0",1766665592758,0.02606997,87582.0,87569.0,0.0314263]
["bitfinex-derivatives","BTCF0:USTF0",1766665593058,1.32e-06,87583.0,87569.0,0.0314263]
["bitfinex-derivatives","BTCF0:USTF0",1766665593258,0.02606997,87582.0,87569.0,0.0314263]
["bitfinex-derivatives","BTCF0:USTF0",1766665593467,1.32e-06,87583.0,87569.0,0.0314263]
["bitfinex-derivatives","BTCF0:USTF0",1766665593769,0.02607323,87582.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766665594069,1.32e-06,87583.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766665594259,0.02607323,87582.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766665594457,1.32e-06,87583.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766665594660,0.02607325,87582.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766665594861,0.0114247,87582.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766665597758,1.32e-06,87583.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766665597961,0.02607334,87582.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766665598161,1.32e-06,87583.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766665598361,0.02607335,87582.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766665598561,1.32e-06,87583.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766665598858,0.02607335,87582.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766665599059,1.32e-06,87583.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766665599260,0.02607335,87582.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766665599467,1.32e-06,87583.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766665599666,0.02607337,87582.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766665599964,1.32e-06,87583.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766665600166,0.02607337,87582.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766665600367,1.32e-06,87583.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766665600566,0.02607339,87582.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766665600767,1.32e-06,87583.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766665600972,0.02607339,87582.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766665601167,1.32e-06,87583.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766665601468,0.02607356,87582.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665601668,1.32e-06,87583.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665601969,0.02607356,87582.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665602169,1.32e-06,87583.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665602370,0.02607377,87582.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665602565,1.32e-06,87583.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665602764,0.02607377,87582.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665602966,1.32e-06,87583.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665603165,0.02607377,87582.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665603371,1.32e-06,87583.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665603563,0.02607377,87582.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665603764,1.32e-06,87583.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665603977,0.02607377,87582.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665604262,1.32e-06,87583.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665604471,0.02607383,87582.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665604672,1.32e-06,87583.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665605076,0.02607383,87582.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665605273,1.32e-06,87583.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665605773,0.02607388,87582.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665606374,1.32e-06,87583.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665606573,0.02607395,87582.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665606776,1.32e-06,87583.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665606977,0.02607395,87582.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665607168,1.32e-06,87583.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665607366,0.02607395,87582.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665607565,1.32e-06,87583.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665607774,0.02607395,87582.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665607974,1.32e-06,87583.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665608172,0.02607395,87582.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665608369,1.32e-06,87583.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665608568,0.02607395,87582.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665608773,1.32e-06,87583.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665609076,0.02607395,87582.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665609374,1.32e-06,87583.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665609680,0.02607392,87582.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665609877,1.32e-06,87583.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665610075,0.02607391,87582.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665610376,1.32e-06,87583.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665610578,0.02607385,87582.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665610875,1.32e-06,87583.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665611077,0.02607387,87582.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665611278,1.32e-06,87583.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665611480,0.02607387,87582.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665611678,1.32e-06,87583.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665611876,0.02607393,87582.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665612077,1.32e-06,87583.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665612379,0.02607393,87582.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665612564,1.32e-06,87583.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665612766,0.02607393,87582.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665612982,1.32e-06,87583.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665613281,0.02607394,87582.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665613479,1.32e-06,87583.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665613679,0.02607393,87582.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665613871,1.32e-06,87583.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665614071,0.02607393,87582.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665614271,1.32e-06,87583.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665614479,0.02607393,87582.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665614679,1.32e-06,87583.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665614881,0.02607393,87582.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665615070,1.32e-06,87583.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665615271,0.02605289,87582.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665615473,1.32e-06,87583.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665615682,0.02605288,87582.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665615871,1.32e-06,87583.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665616072,0.02605287,87582.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665616272,1.32e-06,87583.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665616571,0.02605287,87582.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665616771,1.32e-06,87583.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665616972,0.02605287,87582.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665617172,1.32e-06,87583.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665617373,0.02605285,87582.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665617575,1.32e-06,87583.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766665617773,1.32e-06,87583.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766665617974,1.32e-06,87583.0,87564.0,0.041427]
["bitfinex-derivatives","BTCF0:USTF0",1766665618880,1.32e-06,87583.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766665624892,1.32e-06,87583.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766665625283,0.04115615,87591.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766665625589,0.05716,87593.0,87577.0,0.00478223]
["bitfinex-derivatives","BTCF0:USTF0",1766665625790,0.05716,87593.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766665625791,0.05716,87593.0,87578.0,0.00478223]
["bitfinex-derivatives","BTCF0:USTF0",1766665625981,0.05716,87593.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766665626180,0.05716,87593.0,87582.0,0.00478223]
["bitfinex-derivatives","BTCF0:USTF0",1766665626500,0.05716,87593.0,87583.0,0.00478223]
["bitfinex-derivatives","BTCF0:USTF0",1766665626687,0.05716,87593.0,87584.0,0.00478223]
["bitfinex-derivatives","BTCF0:USTF0",1766665626991,0.05716,87593.0,87585.0,0.00478223]
["bitfinex-derivatives","BTCF0:USTF0",1766665627185,0.05716,87593.0,87586.0,0.00478223]
["bitfinex-derivatives","BTCF0:USTF0",1766665627388,0.05716,87593.0,87587.0,0.00478223]
["bitfinex-derivatives","BTCF0:USTF0",1766665627592,0.05716,87593.0,87588.0,0.00478223]
["bitfinex-derivatives","BTCF0:USTF0",1766665627779,0.05716,87593.0,87589.0,0.00478223]
["bitfinex-derivatives","BTCF0:USTF0",1766665627985,0.05716,87593.0,87590.0,0.00478223]
["bitfinex-derivatives","BTCF0:USTF0",1766665628192,0.05716,87593.0,87591.0,0.00478223]
["bitfinex-derivatives","BTCF0:USTF0",1766665628493,0.05716,87593.0,87580.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766665628792,0.0114234,87592.0,87580.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766665629387,0.05716,87593.0,87580.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766665629784,0.02578669,87592.0,87580.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766665629982,0.05716,87593.0,87580.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766665629983,0.02578669,87591.0,87580.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766665630198,0.05716,87593.0,87580.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766665630389,0.02578484,87592.0,87580.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766665630584,0.02578484,87591.0,87580.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766665630784,0.05716,87593.0,87580.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766665630984,0.02578484,87592.0,87580.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766665631185,0.02578484,87591.0,87580.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766665631386,0.05716,87593.0,87580.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766665631586,0.02578333,87592.0,87580.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766665631788,0.02578333,87591.0,87580.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766665631989,0.0685833,87593.0,87580.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766665632189,0.02578333,87592.0,87580.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766665632393,0.02578333,87591.0,87580.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766665632582,0.0685833,87593.0,87580.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766665632788,0.00017132,87596.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766665632994,0.00017132,87596.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766665634693,0.00017132,87596.0,87589.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766665634894,1.32e-06,87596.0,87589.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766665636698,1.32e-06,87596.0,87591.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766665637899,1.32e-06,87596.0,87580.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766665638094,1.32e-06,87596.0,87580.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766665638593,1.32e-06,87596.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766665644205,1.32e-06,87596.0,87593.0,0.0214232]
["bitfinex-derivatives","BTCF0:USTF0",1766665646596,0.03372,87612.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766665647496,0.03372,87612.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766665649504,0.03372,87612.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766665650705,0.03372,87612.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766665650905,0.03372,87612.0,87600.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665652198,0.03372,87612.0,87603.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766665653406,0.03372,87612.0,87600.0,0.01159352]
["bitfinex-derivatives","BTCF0:USTF0",1766665657610,0.03372,87612.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766665657812,0.03372,87612.0,87600.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665658313,0.03372,87612.0,87600.0,0.01159342]
["bitfinex-derivatives","BTCF0:USTF0",1766665658915,0.03372,87612.0,87600.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665662417,0.0114209,87611.0,87600.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665663607,0.03372,87612.0,87600.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665664719,0.0451409,87612.0,87600.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665668226,0.02552558,87611.0,87600.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665668412,0.0451409,87612.0,87600.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665668614,0.02552558,87611.0,87600.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665668816,0.03372,87612.0,87600.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665669120,0.02552558,87611.0,87600.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665669321,0.03372,87612.0,87600.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665669510,0.02552718,87611.0,87600.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665669710,0.03372,87612.0,87600.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665669928,0.02552718,87611.0,87600.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665670222,0.03372,87612.0,87600.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665674333,0.02553806,87611.0,87600.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665674533,0.03372,87612.0,87600.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665675343,0.02550832,87611.0,87600.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665675530,0.03372,87612.0,87600.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665675839,0.02550832,87611.0,87600.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665676028,0.03372,87612.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766665676227,0.02550831,87611.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766665676538,0.03372,87612.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766665676740,0.02551243,87611.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766665677037,0.00017089,87618.0,87600.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665677228,0.02551179,87617.0,87600.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665677428,0.0114203,87616.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766665677726,0.0114203,87616.0,87603.0,0.0414219]
["bitfinex-derivatives","BTCF0:USTF0",1766665678838,0.00017089,87618.0,87603.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665679134,0.02529225,87617.0,87603.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665679332,0.00017089,87618.0,87603.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665680436,0.02529038,87617.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766665680637,0.00017089,87618.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766665680841,0.02529023,87617.0,87600.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665681042,0.00017089,87618.0,87600.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665681244,0.002511,87623.0,87601.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766665681440,0.002511,87623.0,87613.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766665681742,0.03428,87631.0,87616.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766665681934,0.0114184,87630.0,87616.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766665682134,0.0114184,87630.0,87613.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766665682344,0.0114184,87630.0,87613.0,0.01159172]
["bitfinex-derivatives","BTCF0:USTF0",1766665682839,0.0114184,87630.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766665683342,0.0114184,87630.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766665684343,0.0114184,87630.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766665684733,0.05733122,87631.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766665685329,0.05733122,87631.0,87613.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665685741,0.00017122,87631.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766665687848,0.05716,87640.0,87616.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1766665688037,0.05716,87640.0,87616.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1766665689347,0.05716,87640.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766665689549,0.0114169,87642.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766665690043,0.0114165,87645.0,87617.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766665690246,0.0114165,87645.0,87617.0,0.0414201]
["bitfinex-derivatives","BTCF0:USTF0",1766665690434,0.0685761,87648.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766665691344,0.0685761,87648.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766665693150,0.0114164,87646.0,87631.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665694148,0.05716,87648.0,87631.0,0.01158942]
["bitfinex-derivatives","BTCF0:USTF0",1766665694342,0.02508892,87647.0,87631.0,0.01158942]
["bitfinex-derivatives","BTCF0:USTF0",1766665694548,0.05716,87648.0,87631.0,0.01158942]
["bitfinex-derivatives","BTCF0:USTF0",1766665694745,0.0250889,87647.0,87631.0,0.01158942]
["bitfinex-derivatives","BTCF0:USTF0",1766665694947,0.05716,87648.0,87631.0,0.01158942]
["bitfinex-derivatives","BTCF0:USTF0",1766665695148,0.0250889,87647.0,87631.0,0.01158942]
["bitfinex-derivatives","BTCF0:USTF0",1766665695340,0.0114162,87647.0,87631.0,0.01158942]
["bitfinex-derivatives","BTCF0:USTF0",1766665696351,0.0114165,87645.0,87631.0,0.01158942]
["bitfinex-derivatives","BTCF0:USTF0",1766665697547,0.05716,87648.0,87631.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665698649,0.05716,87648.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766665698951,0.0114174,87638.0,87620.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766665699152,0.0114174,87638.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766665699353,0.0114174,87638.0,87622.0,0.0314194]
["bitfinex-derivatives","BTCF0:USTF0",1766665699541,0.0114178,87635.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766665699746,0.00017122,87631.0,87613.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665699947,0.00017122,87631.0,87613.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665700354,0.00017122,87631.0,87620.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766665700554,0.00017122,87631.0,87620.0,0.0414197]
["bitfinex-derivatives","BTCF0:USTF0",1766665701856,0.00017122,87631.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766665702157,0.00017122,87631.0,87622.0,0.0314194]
["bitfinex-derivatives","BTCF0:USTF0",1766665706452,0.00017122,87631.0,87622.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766665706757,0.00017122,87631.0,87622.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766665708658,0.00017122,87631.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766665708858,0.02612,87642.0,87613.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665709165,0.02612,87643.0,87613.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665709354,0.02612,87643.0,87628.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766665710363,0.0249614,87642.0,87628.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766665710559,0.02612,87643.0,87628.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766665710759,0.0249614,87642.0,87628.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766665710958,0.02612,87643.0,87628.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766665711161,0.02497001,87642.0,87628.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766665711361,0.02497001,87641.0,87628.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766665711560,0.02612,87643.0,87628.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766665711761,0.02497045,87642.0,87628.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766665711960,0.02497045,87641.0,87628.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766665712160,0.02612,87643.0,87628.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766665712460,0.02497455,87642.0,87628.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766665712660,0.02497455,87641.0,87628.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766665712964,0.02612,87643.0,87628.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766665713158,0.02497455,87642.0,87628.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766665713367,0.02497455,87641.0,87628.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766665713571,0.02497455,87640.0,87628.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766665713759,0.02612,87643.0,87628.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766665714065,0.02497908,87642.0,87628.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766665714260,0.02497908,87641.0,87628.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766665714461,0.02497908,87640.0,87628.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766665714656,0.0114169,87642.0,87628.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766665714960,0.02498504,87641.0,87628.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766665715161,0.02498504,87640.0,87628.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766665715355,0.02498504,87639.0,87628.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766665715551,0.0114169,87642.0,87628.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766665715766,0.02499312,87641.0,87628.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766665715966,0.02499312,87640.0,87628.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766665716166,0.02499312,87639.0,87628.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766665716367,0.0114169,87642.0,87628.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766665716668,0.02499799,87641.0,87628.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766665716868,0.02499799,87640.0,87628.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766665717067,0.02499799,87639.0,87628.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766665717266,0.02499799,87638.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766665717467,0.02499799,87637.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766665717657,0.0114169,87642.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766665717857,0.0250029,87641.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766665718167,0.0250029,87640.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766665718366,0.0250029,87639.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766665718568,0.0250029,87638.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766665718772,0.0250029,87637.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766665719065,0.0114169,87642.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766665719265,0.02500522,87641.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766665719564,0.02500522,87640.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766665719764,0.02500522,87639.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766665720064,0.02500522,87638.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766665720271,0.0114169,87642.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766665720464,0.02500512,87641.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766665720668,0.02500512,87640.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766665720870,0.0114169,87642.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766665721168,0.02500511,87641.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766665721369,0.02500511,87640.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766665721568,0.0114169,87642.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766665721761,0.02500503,87641.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766665721963,0.02500503,87640.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766665722162,0.0114169,87642.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766665722362,0.02500501,87641.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766665722564,0.02500501,87640.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766665722769,0.0114169,87642.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766665722964,0.02500501,87641.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766665723166,0.02500501,87640.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766665723366,0.0114169,87642.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766665723564,0.02500501,87641.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766665723773,0.02500501,87640.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766665723972,0.0114169,87642.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766665724172,0.02500501,87641.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766665724371,0.02500501,87640.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766665724574,0.0114169,87642.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766665724770,0.02500501,87641.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766665724969,0.02500501,87640.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766665725174,0.0114169,87642.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766665725376,0.02500504,87641.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766665725567,0.02500504,87640.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766665725874,0.0114172,87640.0,87624.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766665728074,0.0114174,87639.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766665728273,0.0114176,87637.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766665729471,0.02612,87643.0,87619.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766665729670,0.0114178,87636.0,87619.0,0.0414197]
["bitfinex-derivatives","BTCF0:USTF0",1766665730175,0.02612,87643.0,87619.0,0.0414197]
["bitfinex-derivatives","BTCF0:USTF0",1766665730372,0.02500673,87642.0,87619.0,0.0414197]
["bitfinex-derivatives","BTCF0:USTF0",1766665730577,0.02500673,87641.0,87619.0,0.0414197]
["bitfinex-derivatives","BTCF0:USTF0",1766665730779,0.02500673,87640.0,87619.0,0.0414197]
["bitfinex-derivatives","BTCF0:USTF0",1766665730970,0.02612,87643.0,87619.0,0.0414197]
["bitfinex-derivatives","BTCF0:USTF0",1766665731170,0.0114179,87635.0,87619.0,0.0414197]
["bitfinex-derivatives","BTCF0:USTF0",1766665731980,0.0114181,87633.0,87619.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665732179,0.02612,87643.0,87619.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665732378,0.0114182,87632.0,87613.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665732681,0.00017122,87631.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766665732887,0.00017122,87631.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665733675,0.00017122,87631.0,87611.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665733879,0.00017122,87631.0,87611.0,0.01017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665734388,0.00017122,87631.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766665734389,0.0114199,87619.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766665734682,0.0114205,87615.0,87603.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665735393,0.0114205,87615.0,87599.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766665735704,0.0114205,87615.0,87599.0,0.0414224]
["bitfinex-derivatives","BTCF0:USTF0",1766665736405,0.00017122,87616.0,87599.0,0.0414224]
["bitfinex-derivatives","BTCF0:USTF0",1766665736699,0.00017122,87616.0,87601.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766665736899,0.00017122,87616.0,87603.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766665737095,0.0114197,87621.0,87603.0,0.0414218]
["bitfinex-derivatives","BTCF0:USTF0",1766665737300,0.01672,87619.0,87603.0,0.0414218]
["bitfinex-derivatives","BTCF0:USTF0",1766665738697,0.0281399,87619.0,87603.0,0.0414218]
["bitfinex-derivatives","BTCF0:USTF0",1766665739300,0.0281399,87619.0,87603.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665740803,0.0114199,87619.0,87603.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665742604,0.0114199,87619.0,87603.0,0.0414218]
["bitfinex-derivatives","BTCF0:USTF0",1766665748200,0.00017122,87620.0,87605.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766665748400,0.00017122,87620.0,87605.0,0.0414217]
["bitfinex-derivatives","BTCF0:USTF0",1766665748611,0.01159102,87620.0,87605.0,0.0414217]
["bitfinex-derivatives","BTCF0:USTF0",1766665749213,0.00017122,87620.0,87610.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766665750711,0.00017122,87620.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766665750913,0.00017122,87620.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766665753015,0.0114194,87623.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766665753403,0.0114196,87621.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766665753598,0.0114196,87621.0,87606.0,0.0414215]
["bitfinex-derivatives","BTCF0:USTF0",1766665754215,0.0114198,87620.0,87606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665756414,0.0114194,87623.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766665756618,0.0114194,87623.0,87607.0,0.0414214]
["bitfinex-derivatives","BTCF0:USTF0",1766665758416,0.05716,87625.0,87607.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665758618,0.0114198,87620.0,87607.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665758816,0.0114194,87623.0,87607.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665759410,0.0114198,87620.0,87607.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665762821,0.0114194,87623.0,87607.0,0.0414213]
["bitfinex-derivatives","BTCF0:USTF0",1766665767523,0.0114194,87623.0,87609.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766665768621,0.0114194,87623.0,87606.0,0.07314065]
["bitfinex-derivatives","BTCF0:USTF0",1766665768816,0.0114194,87623.0,87606.0,0.10314065]
["bitfinex-derivatives","BTCF0:USTF0",1766665769423,0.0114192,87624.0,87609.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766665769721,0.0114192,87624.0,87606.0,0.06171915]
["bitfinex-derivatives","BTCF0:USTF0",1766665770015,0.0114192,87624.0,87606.0,0.09171915]
["bitfinex-derivatives","BTCF0:USTF0",1766665771228,0.0114192,87624.0,87608.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766665772428,0.0114192,87624.0,87608.0,0.0414213]
["bitfinex-derivatives","BTCF0:USTF0",1766665773635,0.0114195,87622.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665776426,0.0685792,87625.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766665777434,0.05716,87625.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766665777633,0.05716,87628.0,87618.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766665778137,0.0685782,87632.0,87618.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766665778337,0.02504617,87631.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766665778641,0.03646457,87630.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766665778831,0.011419,87626.0,87614.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665779937,0.05068,87632.0,87614.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665780138,0.02504638,87631.0,87614.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665780334,0.02504638,87630.0,87614.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665780534,0.02504638,87629.0,87614.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665780740,0.011419,87626.0,87614.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665795947,0.05068,87632.0,87614.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665796244,0.02502832,87631.0,87614.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665796446,0.02502832,87630.0,87614.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665796641,0.02502832,87629.0,87614.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665796836,0.05068,87632.0,87614.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665797144,0.02501909,87631.0,87614.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665797346,0.011419,87626.0,87614.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665799945,0.0114192,87624.0,87614.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665801340,0.0114194,87623.0,87608.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766665801647,0.0114194,87623.0,87608.0,0.0414213]
["bitfinex-derivatives","BTCF0:USTF0",1766665802649,0.011419,87626.0,87610.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766665802850,0.02502094,87625.0,87610.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766665803051,0.011419,87626.0,87610.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766665803252,0.0250213,87625.0,87610.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766665803451,0.011419,87626.0,87610.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766665803644,0.02502137,87625.0,87610.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766665803844,0.011419,87626.0,87610.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766665804044,0.02502137,87625.0,87610.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766665804246,0.011419,87626.0,87610.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766665804451,0.02502187,87625.0,87610.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766665804751,0.011419,87626.0,87610.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766665804950,0.02502187,87625.0,87610.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766665805152,0.011419,87626.0,87610.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766665805344,0.02502244,87625.0,87610.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766665805543,0.011419,87626.0,87610.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766665805750,0.02502244,87625.0,87610.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766665805952,0.011419,87626.0,87610.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766665806151,0.02502244,87625.0,87610.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766665806451,0.011419,87626.0,87610.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766665806653,0.02502311,87625.0,87610.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766665806952,0.011419,87626.0,87610.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766665807150,0.02502311,87625.0,87610.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766665807452,0.011419,87626.0,87610.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766665807651,0.02502402,87625.0,87610.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766665807851,0.011419,87626.0,87610.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766665808054,0.02502402,87625.0,87610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665808242,0.00017122,87628.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766665808442,0.02502396,87627.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766665808642,0.02502396,87626.0,87607.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665808857,0.00017122,87628.0,87619.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766665811358,0.00017122,87628.0,87616.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766665811756,0.01158992,87628.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766665812061,0.01158992,87628.0,87613.0,0.0414206]
["bitfinex-derivatives","BTCF0:USTF0",1766665814161,0.00017122,87628.0,87613.0,0.0414206]
["bitfinex-derivatives","BTCF0:USTF0",1766665814661,0.00017122,87628.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766665815363,0.00017122,87628.0,87617.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766665816560,0.00017122,87628.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766665823870,0.00017122,87628.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766665826968,0.00017122,87628.0,87613.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766665827168,0.00017122,87628.0,87613.0,0.0414205]
["bitfinex-derivatives","BTCF0:USTF0",1766665828468,0.01158992,87628.0,87613.0,0.0414205]
["bitfinex-derivatives","BTCF0:USTF0",1766665828669,0.01158992,87628.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766665829153,0.00017122,87628.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766665829770,0.05068,87632.0,87616.0,0.00478566]
["bitfinex-derivatives","BTCF0:USTF0",1766665829959,0.05068,87632.0,87617.0,0.00478566]
["bitfinex-derivatives","BTCF0:USTF0",1766665830154,0.0114184,87631.0,87618.0,0.00478566]
["bitfinex-derivatives","BTCF0:USTF0",1766665830358,0.0114184,87631.0,87619.0,0.00478566]
["bitfinex-derivatives","BTCF0:USTF0",1766665830568,0.0114184,87631.0,87620.0,0.00478566]
["bitfinex-derivatives","BTCF0:USTF0",1766665830759,0.0114184,87631.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766665834671,0.0114187,87629.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766665839675,0.0114185,87630.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766665839869,0.0114185,87630.0,87614.0,0.0314204]
["bitfinex-derivatives","BTCF0:USTF0",1766665840376,0.02508775,87629.0,87614.0,0.0314204]
["bitfinex-derivatives","BTCF0:USTF0",1766665840579,0.0114185,87630.0,87614.0,0.0314204]
["bitfinex-derivatives","BTCF0:USTF0",1766665840873,0.02508775,87629.0,87614.0,0.0314204]
["bitfinex-derivatives","BTCF0:USTF0",1766665841081,0.0114185,87630.0,87614.0,0.0314204]
["bitfinex-derivatives","BTCF0:USTF0",1766665841270,0.02508786,87629.0,87614.0,0.0314204]
["bitfinex-derivatives","BTCF0:USTF0",1766665841470,0.0114185,87630.0,87614.0,0.0314204]
["bitfinex-derivatives","BTCF0:USTF0",1766665841670,0.02508786,87629.0,87614.0,0.0314204]
["bitfinex-derivatives","BTCF0:USTF0",1766665841978,0.0114185,87630.0,87614.0,0.0314204]
["bitfinex-derivatives","BTCF0:USTF0",1766665842180,0.02508786,87629.0,87614.0,0.0314204]
["bitfinex-derivatives","BTCF0:USTF0",1766665842479,0.0114185,87630.0,87614.0,0.0314204]
["bitfinex-derivatives","BTCF0:USTF0",1766665842679,0.02508787,87629.0,87614.0,0.0314204]
["bitfinex-derivatives","BTCF0:USTF0",1766665842869,0.0114185,87630.0,87614.0,0.0314204]
["bitfinex-derivatives","BTCF0:USTF0",1766665843070,0.02508787,87629.0,87614.0,0.0314204]
["bitfinex-derivatives","BTCF0:USTF0",1766665843270,0.0114185,87630.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766665843570,0.025088,87629.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766665843880,0.0114185,87630.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766665844083,0.025088,87629.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766665844290,0.0114185,87630.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766665844481,0.02508783,87629.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766665844682,0.0114185,87630.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766665844880,0.02508783,87629.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766665845081,0.0114185,87630.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766665845281,0.02508776,87629.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766665845480,0.0114185,87630.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766665845688,0.02508776,87629.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766665845991,0.0114185,87630.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766665846296,0.02508776,87629.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766665846489,0.0114185,87630.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766665846992,0.02508771,87629.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766665847191,0.0114185,87630.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766665847390,0.02508767,87629.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766665847693,0.0114185,87630.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766665847881,0.02508767,87629.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766665848082,0.0114185,87630.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766665848282,0.02508763,87629.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766665848492,0.0114185,87630.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766665848695,0.02508763,87629.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766665848896,0.0114185,87630.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766665849194,0.02508763,87629.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766665849393,0.0114185,87630.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766665849595,0.011419,87626.0,87607.0,0.05733122]
["bitfinex-derivatives","BTCF0:USTF0",1766665849794,0.0114194,87623.0,87607.0,0.09875252]
["bitfinex-derivatives","BTCF0:USTF0",1766665850385,0.011419,87626.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766665850586,0.011419,87626.0,87609.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766665850782,0.011419,87626.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766665850988,0.011419,87626.0,87611.0,0.0414208]
["bitfinex-derivatives","BTCF0:USTF0",1766665851184,0.0114186,87629.0,87611.0,0.0414208]
["bitfinex-derivatives","BTCF0:USTF0",1766665851390,0.0114188,87627.0,87611.0,0.0414208]
["bitfinex-derivatives","BTCF0:USTF0",1766665857003,0.0114191,87625.0,87611.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665858203,0.0114194,87623.0,87611.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665861405,0.011419,87626.0,87611.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665861805,0.0114184,87630.0,87611.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665862106,0.01142,87618.0,87607.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665862305,0.01142,87618.0,87607.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665862906,0.0114197,87621.0,87607.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665865009,0.0114197,87621.0,87607.0,0.04159262]
["bitfinex-derivatives","BTCF0:USTF0",1766665868009,0.0114191,87625.0,87609.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766665868200,0.0114191,87625.0,87609.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766665868599,0.04284,87626.0,87609.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665868903,0.05716,87627.0,87609.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665869496,0.05716,87631.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766665869703,0.05716,87631.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766665869904,0.05716,87631.0,87611.0,0.0414208]
["bitfinex-derivatives","BTCF0:USTF0",1766665871201,0.0114188,87628.0,87611.0,0.0414208]
["bitfinex-derivatives","BTCF0:USTF0",1766665873708,0.05716,87631.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766665873709,0.0685784,87631.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766665873911,0.0685784,87631.0,87616.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1766665874106,0.0685784,87631.0,87617.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1766665874307,0.0685784,87631.0,87618.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1766665874507,0.0685784,87631.0,87619.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1766665874808,0.0685784,87631.0,87620.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1766665875108,0.0685784,87631.0,87621.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1766665875302,0.0685784,87631.0,87622.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1766665875607,0.0685784,87631.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766665875608,0.0685784,87631.0,87623.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1766665875805,0.0685784,87631.0,87624.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1766665876005,0.0685784,87631.0,87625.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1766665876212,0.0685784,87631.0,87626.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766665876412,0.0685784,87631.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766665877422,0.0114186,87629.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766665878308,0.05716,87631.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766665878913,0.0114184,87630.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766665880918,0.0114185,87630.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766665883321,0.0114185,87630.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766665884619,0.05716,87631.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766665885430,0.0685783,87631.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766665887120,0.0685783,87631.0,87607.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665887318,0.0114188,87628.0,87607.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665887524,0.0114188,87628.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766665887827,0.05716,87631.0,87612.0,0.0414207]
["bitfinex-derivatives","BTCF0:USTF0",1766665889213,0.0114188,87627.0,87612.0,0.0414207]
["bitfinex-derivatives","BTCF0:USTF0",1766665889923,0.0114187,87628.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766665892928,0.0685784,87631.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766665893124,0.02520468,87630.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766665893326,0.03662328,87629.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766665893633,0.02520468,87628.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766665893930,0.02520468,87628.0,87607.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665894128,0.05716,87631.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766665895335,0.0685779,87634.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766665895632,0.02520489,87633.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766665895828,0.03662309,87632.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766665896133,0.0114187,87628.0,87613.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766665896323,0.0114187,87628.0,87613.0,0.0414205]
["bitfinex-derivatives","BTCF0:USTF0",1766665897125,0.0114187,87628.0,87615.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766665897434,0.0114187,87628.0,87615.0,0.0414204]
["bitfinex-derivatives","BTCF0:USTF0",1766665899137,0.0114184,87631.0,87615.0,0.0414204]
["bitfinex-derivatives","BTCF0:USTF0",1766665899339,0.02520632,87630.0,87615.0,0.0414204]
["bitfinex-derivatives","BTCF0:USTF0",1766665899633,0.02520632,87629.0,87615.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665899835,0.0114184,87631.0,87615.0,0.0414202]
["bitfinex-derivatives","BTCF0:USTF0",1766665900035,0.02520632,87630.0,87615.0,0.0414202]
["bitfinex-derivatives","BTCF0:USTF0",1766665900343,0.02520632,87629.0,87615.0,0.0414202]
["bitfinex-derivatives","BTCF0:USTF0",1766665900632,0.0114184,87631.0,87615.0,0.0414202]
["bitfinex-derivatives","BTCF0:USTF0",1766665901035,0.0114183,87632.0,87617.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766665901231,0.0114183,87632.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766665901540,0.0114183,87632.0,87614.0,0.0414204]
["bitfinex-derivatives","BTCF0:USTF0",1766665902937,0.0572978,87635.0,87617.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766665903138,0.02520562,87634.0,87617.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766665903333,0.02520562,87633.0,87620.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766665903538,0.05716,87635.0,87620.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766665903739,0.02520537,87634.0,87620.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766665903937,0.02520537,87633.0,87620.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766665904140,0.05716,87635.0,87620.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766665904339,0.02520492,87634.0,87620.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766665904641,0.02520492,87633.0,87620.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766665904939,0.05716,87635.0,87620.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766665905139,0.02520492,87634.0,87620.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766665905339,0.02520492,87633.0,87620.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766665905541,0.0685778,87635.0,87620.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766665910141,0.05716,87635.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766665910842,0.05716,87634.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766665911436,0.05716,87634.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766665911633,0.05716,87641.0,87615.0,0.0414203]
["bitfinex-derivatives","BTCF0:USTF0",1766665911829,0.02520127,87640.0,87615.0,0.0414203]
["bitfinex-derivatives","BTCF0:USTF0",1766665912135,0.05716,87641.0,87615.0,0.0414203]
["bitfinex-derivatives","BTCF0:USTF0",1766665912336,0.02519901,87640.0,87615.0,0.0414203]
["bitfinex-derivatives","BTCF0:USTF0",1766665912643,0.05716,87641.0,87615.0,0.0414203]
["bitfinex-derivatives","BTCF0:USTF0",1766665912845,0.02519901,87640.0,87615.0,0.0414203]
["bitfinex-derivatives","BTCF0:USTF0",1766665913038,0.05716,87641.0,87615.0,0.0414203]
["bitfinex-derivatives","BTCF0:USTF0",1766665913244,0.05716,87641.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766665913546,0.05716,87644.0,87626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665913739,0.05716,87644.0,87633.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766665924347,0.05716,87644.0,87630.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766665925947,0.0685766,87644.0,87630.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766665928052,0.0114174,87638.0,87625.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665928251,0.0114174,87638.0,87625.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665928953,0.0114171,87641.0,87625.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665929650,0.0114171,87641.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766665929852,0.0114171,87641.0,87626.0,0.0414189]
["bitfinex-derivatives","BTCF0:USTF0",1766665934162,0.0114171,87641.0,87626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665936571,0.0114171,87641.0,87626.0,0.0414188]
["bitfinex-derivatives","BTCF0:USTF0",1766665938453,0.0114173,87639.0,87626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665939575,0.0114169,87642.0,87626.0,0.0414189]
["bitfinex-derivatives","BTCF0:USTF0",1766665939776,0.02512555,87641.0,87626.0,0.0414189]
["bitfinex-derivatives","BTCF0:USTF0",1766665939975,0.0114169,87642.0,87626.0,0.0414189]
["bitfinex-derivatives","BTCF0:USTF0",1766665940169,0.02512555,87641.0,87626.0,0.0414189]
["bitfinex-derivatives","BTCF0:USTF0",1766665940369,0.0114169,87642.0,87626.0,0.0414189]
["bitfinex-derivatives","BTCF0:USTF0",1766665942681,0.0114172,87640.0,87626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665942885,0.0114179,87634.0,87621.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766665943090,0.0114179,87634.0,87621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665943380,0.0114176,87637.0,87621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665946085,0.0114178,87635.0,87621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665946582,0.0114185,87630.0,87621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665947278,0.0114185,87630.0,87620.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665947479,0.0114185,87630.0,87620.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665947681,0.0114185,87630.0,87620.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665947894,0.0114195,87622.0,87605.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766665948089,0.0114191,87625.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766665948282,0.0114194,87623.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766665948583,0.0114194,87623.0,87608.0,0.0414212]
["bitfinex-derivatives","BTCF0:USTF0",1766665948787,0.011419,87626.0,87608.0,0.0414212]
["bitfinex-derivatives","BTCF0:USTF0",1766665949376,0.0114198,87620.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665949687,0.0114204,87615.0,87607.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665949879,0.0114204,87615.0,87600.0,0.00494909]
["bitfinex-derivatives","BTCF0:USTF0",1766665950079,0.0114204,87615.0,87600.0,0.03494909]
["bitfinex-derivatives","BTCF0:USTF0",1766665950582,0.01142,87618.0,87600.0,0.03494909]
["bitfinex-derivatives","BTCF0:USTF0",1766665950779,0.01159122,87618.0,87600.0,0.03512031]
["bitfinex-derivatives","BTCF0:USTF0",1766665951476,0.0114204,87615.0,87600.0,0.03512031]
["bitfinex-derivatives","BTCF0:USTF0",1766665952087,0.01159122,87618.0,87600.0,0.03512031]
["bitfinex-derivatives","BTCF0:USTF0",1766665954790,0.00017122,87618.0,87600.0,0.03512031]
["bitfinex-derivatives","BTCF0:USTF0",1766665955790,0.0186989,87627.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766665955995,0.0114191,87625.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766665956291,0.0114191,87625.0,87606.0,0.0414215]
["bitfinex-derivatives","BTCF0:USTF0",1766665956891,0.00017122,87624.0,87606.0,0.0414215]
["bitfinex-derivatives","BTCF0:USTF0",1766665957391,0.00017122,87624.0,87610.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766665958778,0.00017122,87624.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766665961188,0.0114186,87629.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766665961394,0.0227385,87630.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766665961593,0.0114185,87630.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766665962294,0.0114187,87628.0,87614.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665964285,0.01158952,87631.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766665967795,0.01158952,87631.0,87617.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766665969291,0.00017122,87631.0,87614.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766665969500,0.05716,87638.0,87624.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766665969688,0.0114175,87637.0,87621.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766665970285,0.0114178,87635.0,87618.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766665970996,0.0114181,87633.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766665971185,0.0114181,87633.0,87615.0,0.0414203]
["bitfinex-derivatives","BTCF0:USTF0",1766665971684,0.05716,87638.0,87615.0,0.0414203]
["bitfinex-derivatives","BTCF0:USTF0",1766665971884,0.0250895,87637.0,87615.0,0.0414203]
["bitfinex-derivatives","BTCF0:USTF0",1766665972087,0.0114181,87633.0,87615.0,0.0414203]
["bitfinex-derivatives","BTCF0:USTF0",1766665972791,0.0114181,87633.0,87617.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766665973094,0.0114177,87636.0,87617.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766665973290,0.05716,87638.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766665973498,0.0114169,87642.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766665973683,0.0685769,87642.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766665973878,0.05716,87642.0,87625.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665974294,0.05716,87645.0,87625.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665974591,0.0114164,87646.0,87625.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665974797,0.0114164,87646.0,87629.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766665974984,0.0241364,87646.0,87629.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766665975297,0.0114164,87646.0,87629.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766665976194,0.0114166,87644.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766665976394,0.0114166,87644.0,87626.0,0.0414189]
["bitfinex-derivatives","BTCF0:USTF0",1766665977491,0.0114166,87644.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766665981000,0.0114169,87642.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766665981296,0.0114169,87642.0,87625.0,0.041419]
["bitfinex-derivatives","BTCF0:USTF0",1766665982603,0.01272,87647.0,87625.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665982907,0.02525908,87646.0,87625.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665983092,0.02525908,87645.0,87625.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665983293,0.01272,87647.0,87625.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665983599,0.0114172,87640.0,87625.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665983900,0.0114174,87638.0,87625.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665984799,0.0114171,87641.0,87625.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665985899,0.0114171,87641.0,87625.0,0.041419]
["bitfinex-derivatives","BTCF0:USTF0",1766665989197,0.01272,87647.0,87625.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665989494,0.02526882,87646.0,87625.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665989694,0.02526882,87645.0,87625.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665989998,0.02526882,87644.0,87625.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665990200,0.01272,87647.0,87625.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665990403,0.02527241,87646.0,87625.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665990589,0.01272,87647.0,87625.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665991194,0.0114171,87641.0,87625.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766665997802,0.0114171,87641.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766665998003,0.0114171,87641.0,87626.0,0.0414189]
["bitfinex-derivatives","BTCF0:USTF0",1766665998599,0.0114166,87645.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766665998802,0.02529969,87644.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766665998995,0.02529969,87643.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766665999195,0.0114166,87645.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766665999399,0.02530011,87644.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766665999594,0.02530011,87643.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766665999795,0.0114166,87645.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766665999989,0.02530011,87644.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766666000194,0.02530011,87643.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766666000397,0.0114166,87645.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766666000707,0.02530035,87644.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766666001003,0.02530035,87643.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766666001204,0.02530035,87642.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766666001404,0.0114166,87645.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766666001604,0.02530728,87644.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766666001803,0.0114169,87642.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766666003309,0.02532751,87641.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766666003509,0.02532751,87640.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766666003699,0.0114171,87640.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766666003901,0.0114171,87640.0,87625.0,0.041419]
["bitfinex-derivatives","BTCF0:USTF0",1766666005301,0.0114167,87644.0,87625.0,0.041419]
["bitfinex-derivatives","BTCF0:USTF0",1766666005501,0.02527334,87643.0,87625.0,0.041419]
["bitfinex-derivatives","BTCF0:USTF0",1766666005806,0.02527334,87642.0,87625.0,0.041419]
["bitfinex-derivatives","BTCF0:USTF0",1766666005995,0.02527334,87641.0,87625.0,0.041419]
["bitfinex-derivatives","BTCF0:USTF0",1766666006199,0.02527334,87640.0,87625.0,0.041419]
["bitfinex-derivatives","BTCF0:USTF0",1766666006398,0.0114167,87644.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766666006609,0.02527329,87643.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766666006906,0.03669019,87642.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766666007108,0.02527329,87641.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766666009404,0.02527329,87640.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766666009606,0.0114166,87645.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766666009809,0.02527346,87644.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766666010107,0.02527346,87643.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766666010300,0.02527346,87642.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766666010501,0.02527346,87641.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766666010704,0.02527346,87640.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766666010900,0.02527346,87639.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766666011101,0.02527346,87638.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766666011308,0.02527346,87637.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766666011607,0.02527346,87636.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766666011812,0.02527346,87635.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766666012110,0.011417,87641.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766666012309,0.02527358,87640.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766666012502,0.02527358,87639.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766666012703,0.02527358,87638.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766666012904,0.02527358,87637.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766666013202,0.02527358,87636.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766666013402,0.011417,87641.0,87623.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666013403,0.02527358,87635.0,87623.0,0.0685792]
["bitfinex-derivatives","BTCF0:USTF0",1766666013606,0.04103554,87645.0,87623.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666013804,0.04103554,87645.0,87617.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766666013805,0.0114182,87632.0,87616.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1766666014001,0.0114182,87632.0,87616.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1766666014002,0.02527369,87631.0,87616.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1766666014408,0.02527369,87631.0,87616.0,0.0748202]
["bitfinex-derivatives","BTCF0:USTF0",1766666015318,0.02527369,87631.0,87620.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766666015502,0.0114178,87635.0,87620.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766666015706,0.02526571,87634.0,87620.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766666016020,0.02526571,87633.0,87616.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1766666016217,0.0114178,87635.0,87616.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1766666016417,0.0114181,87633.0,87617.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766666016714,0.0114179,87634.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766666016917,0.0252635,87633.0,87619.0,0.0414198]
["bitfinex-derivatives","BTCF0:USTF0",1766666017121,0.0114179,87634.0,87619.0,0.0414198]
["bitfinex-derivatives","BTCF0:USTF0",1766666017301,0.0252635,87633.0,87619.0,0.0414198]
["bitfinex-derivatives","BTCF0:USTF0",1766666017502,0.0114179,87634.0,87619.0,0.0414198]
["bitfinex-derivatives","BTCF0:USTF0",1766666017707,0.02526193,87633.0,87619.0,0.0414198]
["bitfinex-derivatives","BTCF0:USTF0",1766666017917,0.0114176,87637.0,87619.0,0.0414198]
["bitfinex-derivatives","BTCF0:USTF0",1766666018115,0.02526193,87636.0,87619.0,0.0414198]
["bitfinex-derivatives","BTCF0:USTF0",1766666018318,0.02526193,87635.0,87619.0,0.0414198]
["bitfinex-derivatives","BTCF0:USTF0",1766666018616,0.02526193,87634.0,87619.0,0.0414198]
["bitfinex-derivatives","BTCF0:USTF0",1766666018821,0.02526193,87633.0,87619.0,0.0414198]
["bitfinex-derivatives","BTCF0:USTF0",1766666019121,0.0114176,87637.0,87619.0,0.0414198]
["bitfinex-derivatives","BTCF0:USTF0",1766666019422,0.02526036,87636.0,87619.0,0.0414198]
["bitfinex-derivatives","BTCF0:USTF0",1766666019605,0.02526036,87635.0,87619.0,0.0414198]
["bitfinex-derivatives","BTCF0:USTF0",1766666019805,0.02526036,87634.0,87619.0,0.0414198]
["bitfinex-derivatives","BTCF0:USTF0",1766666020004,0.02526036,87633.0,87619.0,0.0414198]
["bitfinex-derivatives","BTCF0:USTF0",1766666020205,0.0114176,87637.0,87619.0,0.0414198]
["bitfinex-derivatives","BTCF0:USTF0",1766666020420,0.02525856,87636.0,87619.0,0.0414198]
["bitfinex-derivatives","BTCF0:USTF0",1766666020618,0.0114172,87640.0,87621.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766666020809,0.02525856,87639.0,87621.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766666021010,0.02525856,87638.0,87621.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766666021209,0.0114172,87640.0,87621.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766666021419,0.0252578,87639.0,87621.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766666021717,0.0114172,87640.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766666022019,0.0252578,87639.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766666022210,0.0114172,87640.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766666022410,0.02525716,87639.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766666022709,0.0114172,87640.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766666022904,0.0114174,87638.0,87620.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766666023110,0.0114177,87636.0,87620.0,0.0414196]
["bitfinex-derivatives","BTCF0:USTF0",1766666026821,0.0114177,87636.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766666027219,0.0114173,87639.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766666027523,0.02525532,87638.0,87618.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766666027723,0.0114168,87643.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766666031027,0.0114164,87646.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766666031221,0.0114166,87644.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766666032630,0.0114166,87644.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766666035030,0.0114163,87647.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766666038027,0.05716,87649.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766666038225,0.05716,87649.0,87639.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766666038826,0.05716,87649.0,87636.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766666039636,0.02505546,87648.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766666039934,0.068576,87649.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766666040136,0.02505546,87648.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766666040337,0.068576,87649.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766666040535,0.0250552,87648.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766666040736,0.068576,87649.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766666041037,0.0250552,87648.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766666041239,0.068576,87649.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766666041437,0.02505507,87648.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766666041639,0.0114162,87647.0,87631.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766666041824,0.0114162,87647.0,87631.0,0.02017122]
["bitfinex-derivatives","BTCF0:USTF0",1766666042228,0.05716,87649.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766666042526,0.02505006,87648.0,87632.0,0.0314181]
["bitfinex-derivatives","BTCF0:USTF0",1766666042723,0.05716,87649.0,87632.0,0.0314181]
["bitfinex-derivatives","BTCF0:USTF0",1766666043146,0.02505005,87648.0,87632.0,0.0314181]
["bitfinex-derivatives","BTCF0:USTF0",1766666043351,0.0114161,87648.0,87634.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766666044152,0.05716,87649.0,87634.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766666044542,0.068576,87649.0,87634.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766666045052,0.0114162,87647.0,87631.0,0.01158942]
["bitfinex-derivatives","BTCF0:USTF0",1766666045251,0.05716,87649.0,87631.0,0.01158942]
["bitfinex-derivatives","BTCF0:USTF0",1766666045252,0.0114165,87645.0,87631.0,0.02158942]
["bitfinex-derivatives","BTCF0:USTF0",1766666046352,0.0114162,87648.0,87631.0,0.02158942]
["bitfinex-derivatives","BTCF0:USTF0",1766666047850,0.0114162,87648.0,87631.0,0.01017122]
["bitfinex-derivatives","BTCF0:USTF0",1766666048047,0.0114162,87648.0,87633.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766666048345,0.05716,87649.0,87631.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766666048544,0.068576,87649.0,87634.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766666049458,0.0114163,87646.0,87631.0,0.01158942]
["bitfinex-derivatives","BTCF0:USTF0",1766666049654,0.068576,87649.0,87633.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766666050854,0.068576,87649.0,87635.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766666051256,0.0114162,87647.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766666052357,0.068576,87649.0,87631.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766666052557,0.068576,87649.0,87631.0,0.01017122]
["bitfinex-derivatives","BTCF0:USTF0",1766666053053,0.05716,87649.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766666053758,0.0114161,87648.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766666054053,0.0114161,87648.0,87635.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766666054258,0.068576,87649.0,87635.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766666055259,0.05716,87649.0,87631.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766666055554,0.05716,87649.0,87631.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766666057260,0.05716,87649.0,87634.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766666057459,0.05716,87649.0,87634.0,0.0314178]
["bitfinex-derivatives","BTCF0:USTF0",1766666060862,0.02505909,87648.0,87634.0,0.0314178]
["bitfinex-derivatives","BTCF0:USTF0",1766666061063,0.02505909,87647.0,87634.0,0.0314178]
["bitfinex-derivatives","BTCF0:USTF0",1766666061254,0.02505909,87646.0,87634.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766666061456,0.0114161,87648.0,87634.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766666061654,0.0114166,87644.0,87631.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766666061966,0.0114166,87644.0,87631.0,0.00706634]
["bitfinex-derivatives","BTCF0:USTF0",1766666063662,0.00017122,87646.0,87631.0,0.00706634]
["bitfinex-derivatives","BTCF0:USTF0",1766666063967,0.00017122,87646.0,87634.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766666064164,0.02506642,87645.0,87634.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766666064366,0.00017122,87646.0,87634.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766666064564,0.02506953,87645.0,87634.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766666064758,0.00017122,87646.0,87634.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766666064958,0.02506953,87645.0,87634.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766666065164,0.00017122,87646.0,87634.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766666065361,0.02499913,87645.0,87634.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766666065553,0.00017122,87646.0,87634.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766666065764,0.02499934,87645.0,87634.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766666065965,0.00017122,87646.0,87634.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766666066163,0.02499902,87645.0,87634.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766666066368,0.00017122,87646.0,87634.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766666066671,0.0250014,87645.0,87634.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766666066969,0.00017122,87646.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766666068056,0.00017122,87646.0,87629.0,0.05729122]
["bitfinex-derivatives","BTCF0:USTF0",1766666068261,0.00017122,87646.0,87639.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766666071260,0.00017122,87646.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766666077377,0.00017122,87646.0,87633.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766666077672,0.00017122,87646.0,87633.0,0.041418]
["bitfinex-derivatives","BTCF0:USTF0",1766666080383,0.00017122,87646.0,87635.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766666080572,0.00017122,87646.0,87635.0,0.0414177]
["bitfinex-derivatives","BTCF0:USTF0",1766666082380,0.00228174,87653.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766666082381,0.01369724,87653.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766666082680,0.0249858,87652.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766666082881,0.0249858,87651.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766666083186,0.0249858,87650.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766666083381,0.0249858,87649.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766666083581,0.0249858,87648.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766666083783,0.01369724,87653.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766666083967,0.02498576,87652.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766666084180,0.02498576,87651.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766666084477,0.02498576,87650.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766666084674,0.02498576,87649.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766666084876,0.02498576,87648.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766666085077,0.01369724,87653.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766666085275,0.02498567,87652.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766666085489,0.02498567,87651.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766666085691,0.02498567,87650.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766666085881,0.02498567,87649.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766666086081,0.02498567,87648.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766666086385,0.01369724,87653.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766666086585,0.02498556,87652.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766666086885,0.02498556,87651.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766666087087,0.02498556,87650.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766666087384,0.02498556,87649.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766666087585,0.02498556,87648.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766666087885,0.0114157,87651.0,87634.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766666088084,0.02498552,87650.0,87634.0,0.0414178]
["bitfinex-derivatives","BTCF0:USTF0",1766666088289,0.02498552,87649.0,87634.0,0.0414178]
["bitfinex-derivatives","BTCF0:USTF0",1766666088480,0.02498552,87648.0,87634.0,0.0414178]
["bitfinex-derivatives","BTCF0:USTF0",1766666088780,0.0114157,87651.0,87634.0,0.0414178]
["bitfinex-derivatives","BTCF0:USTF0",1766666088982,0.02498553,87650.0,87634.0,0.0414178]
["bitfinex-derivatives","BTCF0:USTF0",1766666089182,0.02498553,87649.0,87634.0,0.0414178]
["bitfinex-derivatives","BTCF0:USTF0",1766666089382,0.02498553,87648.0,87634.0,0.0414178]
["bitfinex-derivatives","BTCF0:USTF0",1766666089584,0.0114157,87651.0,87634.0,0.0414178]
["bitfinex-derivatives","BTCF0:USTF0",1766666089785,0.02498559,87650.0,87634.0,0.0414178]
["bitfinex-derivatives","BTCF0:USTF0",1766666089984,0.02498559,87649.0,87634.0,0.0414178]
["bitfinex-derivatives","BTCF0:USTF0",1766666090177,0.02498559,87648.0,87634.0,0.0414178]
["bitfinex-derivatives","BTCF0:USTF0",1766666090378,0.0114157,87651.0,87634.0,0.0414178]
["bitfinex-derivatives","BTCF0:USTF0",1766666090578,0.02498569,87650.0,87634.0,0.0414178]
["bitfinex-derivatives","BTCF0:USTF0",1766666090783,0.02498569,87649.0,87634.0,0.0414178]
["bitfinex-derivatives","BTCF0:USTF0",1766666090982,0.02498569,87648.0,87634.0,0.0414178]
["bitfinex-derivatives","BTCF0:USTF0",1766666091185,0.02498569,87647.0,87634.0,0.0414178]
["bitfinex-derivatives","BTCF0:USTF0",1766666091385,0.0114157,87651.0,87634.0,0.0414178]
["bitfinex-derivatives","BTCF0:USTF0",1766666091585,0.02498584,87650.0,87634.0,0.0414178]
["bitfinex-derivatives","BTCF0:USTF0",1766666091884,0.02498584,87649.0,87634.0,0.0414178]
["bitfinex-derivatives","BTCF0:USTF0",1766666092083,0.02498584,87648.0,87634.0,0.0414178]
["bitfinex-derivatives","BTCF0:USTF0",1766666092272,0.02498584,87647.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766666092478,0.0114156,87652.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766666092772,0.02498739,87651.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766666092978,0.02498739,87650.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766666093178,0.02498739,87649.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766666093380,0.02498739,87648.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766666093589,0.02498739,87647.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766666093790,0.0114156,87652.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766666094088,0.0249895,87651.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766666094289,0.0249895,87650.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766666094590,0.0249895,87649.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766666094887,0.0249895,87648.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766666095088,0.0249895,87647.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766666095288,0.0114156,87652.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766666095485,0.02495264,87651.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766666095789,0.02495264,87650.0,87635.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766666095994,0.02495264,87649.0,87635.0,0.0414177]
["bitfinex-derivatives","BTCF0:USTF0",1766666096188,0.02495264,87648.0,87635.0,0.0414177]
["bitfinex-derivatives","BTCF0:USTF0",1766666096481,0.02495264,87647.0,87635.0,0.0414177]
["bitfinex-derivatives","BTCF0:USTF0",1766666096692,0.0114156,87652.0,87635.0,0.0414177]
["bitfinex-derivatives","BTCF0:USTF0",1766666096878,0.02495448,87651.0,87635.0,0.0414177]
["bitfinex-derivatives","BTCF0:USTF0",1766666097078,0.02495448,87650.0,87635.0,0.0414177]
["bitfinex-derivatives","BTCF0:USTF0",1766666097275,0.02495448,87649.0,87635.0,0.0414177]
["bitfinex-derivatives","BTCF0:USTF0",1766666097479,0.02495448,87648.0,87635.0,0.0414177]
["bitfinex-derivatives","BTCF0:USTF0",1766666097679,0.02495448,87647.0,87637.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766666097890,0.0114156,87652.0,87637.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766666098188,0.02495449,87651.0,87637.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766666098385,0.02495449,87650.0,87637.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766666098588,0.02495449,87649.0,87637.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766666098789,0.02495449,87648.0,87637.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766666098991,0.02495449,87647.0,87637.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766666099197,0.0114156,87652.0,87637.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766666099393,0.02495447,87651.0,87637.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766666099591,0.02495447,87650.0,87639.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766666099781,0.02495447,87649.0,87639.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766666099982,0.02495447,87648.0,87639.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766666100183,0.00228174,87653.0,87641.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766666100389,0.00228174,87653.0,87638.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766666101490,0.01369714,87653.0,87638.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766666101684,0.0114161,87648.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766666101884,0.0114161,87648.0,87634.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766666102079,0.0114161,87648.0,87634.0,0.0414179]
["bitfinex-derivatives","BTCF0:USTF0",1766666102288,0.00228174,87653.0,87629.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766666102595,0.0114178,87635.0,87618.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766666102887,0.0114181,87633.0,87618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666103295,0.0114177,87636.0,87618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666103595,0.00017122,87634.0,87618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666106094,0.01158922,87634.0,87618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666106297,0.0114185,87630.0,87618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666106488,0.00017122,87634.0,87617.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766666106489,0.0114188,87628.0,87617.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766666106794,0.0114193,87624.0,87617.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766666107092,0.0114193,87624.0,87617.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766666111200,0.0114189,87627.0,87617.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766666111501,0.0114185,87630.0,87617.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766666111701,0.0114187,87628.0,87617.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766666111899,0.01158922,87634.0,87617.0,0.01142132]
["bitfinex-derivatives","BTCF0:USTF0",1766666112498,0.0114182,87632.0,87617.0,0.01142132]
["bitfinex-derivatives","BTCF0:USTF0",1766666112699,0.0114182,87632.0,87617.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766666114302,0.0114185,87630.0,87617.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766666114604,0.0114181,87633.0,87617.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766666119305,0.0114181,87633.0,87618.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766666123410,0.00017122,87634.0,87618.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766666123607,0.01158912,87634.0,87618.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766666124200,0.01158912,87634.0,87620.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766666125804,0.01158912,87634.0,87617.0,0.01142132]
["bitfinex-derivatives","BTCF0:USTF0",1766666126211,0.0114182,87632.0,87617.0,0.03142132]
["bitfinex-derivatives","BTCF0:USTF0",1766666128912,0.00017122,87634.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766666129112,0.01158912,87634.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766666130014,0.00017122,87634.0,87617.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766666130213,0.00017122,87634.0,87620.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766666133313,0.00017122,87634.0,87617.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766666133498,0.0114175,87638.0,87617.0,0.03000122]
["bitfinex-derivatives","BTCF0:USTF0",1766666133704,0.02494875,87637.0,87617.0,0.03000122]
["bitfinex-derivatives","BTCF0:USTF0",1766666134012,0.03636645,87636.0,87617.0,0.03000122]
["bitfinex-derivatives","BTCF0:USTF0",1766666134211,0.02494875,87635.0,87617.0,0.03000122]
["bitfinex-derivatives","BTCF0:USTF0",1766666134415,0.00017,87635.0,87617.0,0.03000122]
["bitfinex-derivatives","BTCF0:USTF0",1766666134811,0.0114179,87634.0,87617.0,0.03000122]
["bitfinex-derivatives","BTCF0:USTF0",1766666135013,0.0114179,87634.0,87620.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766666135202,0.0114179,87634.0,87620.0,0.0414196]
["bitfinex-derivatives","BTCF0:USTF0",1766666135807,0.00017,87635.0,87620.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666136106,0.00017,87635.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766666136312,0.0114176,87637.0,87622.0,0.0414194]
["bitfinex-derivatives","BTCF0:USTF0",1766666136513,0.0114178,87635.0,87622.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666136701,0.00728,87644.0,87622.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666136702,0.0114181,87633.0,87622.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666137307,0.0114184,87630.0,87622.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666137510,0.0114188,87628.0,87617.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766666137813,0.0114188,87628.0,87617.0,0.03000122]
["bitfinex-derivatives","BTCF0:USTF0",1766666138517,0.0114184,87631.0,87617.0,0.03000122]
["bitfinex-derivatives","BTCF0:USTF0",1766666140113,0.0114169,87642.0,87617.0,0.03000122]
["bitfinex-derivatives","BTCF0:USTF0",1766666140408,0.02495474,87641.0,87617.0,0.03000122]
["bitfinex-derivatives","BTCF0:USTF0",1766666140601,0.02495474,87640.0,87617.0,0.03000122]
["bitfinex-derivatives","BTCF0:USTF0",1766666140800,0.02495474,87639.0,87617.0,0.03000122]
["bitfinex-derivatives","BTCF0:USTF0",1766666141013,0.02495474,87638.0,87617.0,0.03000122]
["bitfinex-derivatives","BTCF0:USTF0",1766666141217,0.0114184,87631.0,87617.0,0.03000122]
["bitfinex-derivatives","BTCF0:USTF0",1766666145113,0.0114185,87630.0,87617.0,0.03000122]
["bitfinex-derivatives","BTCF0:USTF0",1766666146810,0.0114187,87628.0,87617.0,0.03000122]
["bitfinex-derivatives","BTCF0:USTF0",1766666147010,0.011419,87626.0,87617.0,0.03000122]
["bitfinex-derivatives","BTCF0:USTF0",1766666147306,0.0114193,87624.0,87617.0,0.03000122]
["bitfinex-derivatives","BTCF0:USTF0",1766666147510,0.0114197,87620.0,87611.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666147722,0.0114197,87620.0,87611.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766666149422,0.01148,87628.0,87611.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666149623,0.01148,87628.0,87607.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766666149921,0.01148,87628.0,87607.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766666150823,0.02495216,87627.0,87607.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766666151014,0.02495216,87626.0,87607.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766666151323,0.01148,87628.0,87607.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766666151521,0.0249508,87627.0,87607.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766666151731,0.0249508,87626.0,87607.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766666151911,0.01148,87628.0,87607.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766666152222,0.0114193,87624.0,87607.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766666157521,0.0114193,87624.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766666157723,0.0114193,87624.0,87608.0,0.0414212]
["bitfinex-derivatives","BTCF0:USTF0",1766666159725,0.0114193,87624.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666160625,0.06155331,87640.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666160626,0.0114189,87627.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666161026,0.01464,87632.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766666161215,0.02494672,87631.0,87611.0,0.0414208]
["bitfinex-derivatives","BTCF0:USTF0",1766666161521,0.04103554,87641.0,87617.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766666161828,0.1997,87660.0,87617.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1766666161829,0.08210538,87640.0,87617.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1766666162021,0.08210538,87639.0,87620.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766666162225,0.02494538,87638.0,87620.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766666162527,0.02494538,87637.0,87620.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766666162726,0.0114181,87633.0,87620.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766666165033,0.01132,87642.0,87620.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766666165240,0.02494524,87641.0,87620.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766666165532,0.0114174,87638.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766666166528,0.0114174,87638.0,87620.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766666166529,0.0114177,87636.0,87620.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766666166718,0.0114177,87636.0,87620.0,0.02017122]
["bitfinex-derivatives","BTCF0:USTF0",1766666172218,0.0114179,87634.0,87620.0,0.02017122]
["bitfinex-derivatives","BTCF0:USTF0",1766666175337,0.0114164,87646.0,87620.0,0.02017122]
["bitfinex-derivatives","BTCF0:USTF0",1766666175637,0.06522209,87645.0,87621.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766666175838,0.02494209,87644.0,87621.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766666176031,0.0114174,87638.0,87621.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766666176534,0.011417,87641.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766666176739,0.04028,87645.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766666176937,0.0114169,87642.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766666177236,0.02493968,87641.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766666177436,0.0114169,87642.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766666177639,0.0249375,87641.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766666177827,0.0114169,87642.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766666178121,0.0249375,87641.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766666178323,0.0114169,87642.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766666178625,0.0114171,87640.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766666179427,0.0114174,87638.0,87624.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766666179642,0.0114174,87638.0,87624.0,0.0414191]
["bitfinex-derivatives","BTCF0:USTF0",1766666181746,0.0114171,87641.0,87624.0,0.0414191]
["bitfinex-derivatives","BTCF0:USTF0",1766666185143,0.0114171,87641.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766666185447,0.02304,87646.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766666185645,0.02493556,87645.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766666185949,0.02493556,87644.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766666186244,0.02493556,87643.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766666186439,0.02493556,87642.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766666186745,0.02493556,87641.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766666186943,0.02304,87646.0,87627.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766666187146,0.02493667,87645.0,87627.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766666187347,0.0114172,87640.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766666187549,0.0114172,87640.0,87623.0,0.0414192]
["bitfinex-derivatives","BTCF0:USTF0",1766666189543,0.0114172,87640.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766666189759,0.0114168,87643.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766666190046,0.02494239,87642.0,87620.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766666190248,0.02494239,87641.0,87620.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766666190444,0.0114168,87643.0,87620.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766666190635,0.02494218,87642.0,87620.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766666190831,0.0114168,87643.0,87620.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766666191137,0.05716,87647.0,87620.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766666191648,0.05716,87647.0,87624.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766666191850,0.05716,87647.0,87624.0,0.0414191]
["bitfinex-derivatives","BTCF0:USTF0",1766666192150,0.0114173,87639.0,87624.0,0.0414191]
["bitfinex-derivatives","BTCF0:USTF0",1766666193550,0.0114173,87639.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766666193753,0.0114169,87642.0,87626.0,0.0414189]
["bitfinex-derivatives","BTCF0:USTF0",1766666197851,0.05716,87647.0,87626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666198054,0.0114174,87638.0,87626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666198958,0.05716,87647.0,87626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666198959,0.011418,87634.0,87626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666199653,0.0114181,87633.0,87626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666202354,0.0114183,87631.0,87626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666202554,0.0114183,87631.0,87625.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666202555,0.08215638,87636.0,87625.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1766666202756,0.0114181,87633.0,87622.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666202957,0.08215638,87630.0,87622.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766666207650,0.08215638,87630.0,87622.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666209960,0.0114184,87631.0,87622.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666214264,0.011418,87634.0,87622.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666217465,0.0114182,87632.0,87622.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666218165,0.0114186,87629.0,87622.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666218361,0.0114182,87632.0,87622.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666219864,0.0114179,87635.0,87622.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666221563,0.0685774,87638.0,87622.0,0.0685794]
["bitfinex-derivatives","BTCF0:USTF0",1766666221762,0.02474151,87637.0,87622.0,0.0685794]
["bitfinex-derivatives","BTCF0:USTF0",1766666221966,0.02474151,87636.0,87622.0,0.0685794]
["bitfinex-derivatives","BTCF0:USTF0",1766666222164,0.0685774,87638.0,87622.0,0.0685794]
["bitfinex-derivatives","BTCF0:USTF0",1766666222365,0.02474166,87637.0,87622.0,0.0685794]
["bitfinex-derivatives","BTCF0:USTF0",1766666222566,0.02474166,87636.0,87622.0,0.0685794]
["bitfinex-derivatives","BTCF0:USTF0",1766666222764,0.0685774,87638.0,87622.0,0.0685794]
["bitfinex-derivatives","BTCF0:USTF0",1766666222969,0.02474219,87637.0,87622.0,0.0685794]
["bitfinex-derivatives","BTCF0:USTF0",1766666223272,0.05716,87643.0,87622.0,0.0685794]
["bitfinex-derivatives","BTCF0:USTF0",1766666223771,0.0114173,87639.0,87622.0,0.0685794]
["bitfinex-derivatives","BTCF0:USTF0",1766666225570,0.0114175,87637.0,87622.0,0.0685794]
["bitfinex-derivatives","BTCF0:USTF0",1766666225975,0.0114172,87640.0,87622.0,0.0685794]
["bitfinex-derivatives","BTCF0:USTF0",1766666227369,0.0114174,87638.0,87622.0,0.0685794]
["bitfinex-derivatives","BTCF0:USTF0",1766666233078,0.0114171,87641.0,87622.0,0.0685794]
["bitfinex-derivatives","BTCF0:USTF0",1766666233375,0.0114173,87639.0,87622.0,0.0685794]
["bitfinex-derivatives","BTCF0:USTF0",1766666235276,0.0114175,87637.0,87622.0,0.0685794]
["bitfinex-derivatives","BTCF0:USTF0",1766666238979,0.0114172,87640.0,87624.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766666239178,0.0114174,87638.0,87622.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666239379,0.0114174,87638.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766666239573,1.45648,87651.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766666239574,0.0114173,87639.0,87623.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666239871,0.0114173,87639.0,87624.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666240083,0.0114175,87637.0,87624.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766666249580,0.08216255,87640.0,87624.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766666249787,0.08216255,87640.0,87620.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766666249988,0.13932255,87640.0,87620.0,0.06825122]
["bitfinex-derivatives","BTCF0:USTF0",1766666250882,0.0114173,87639.0,87620.0,0.06825122]
["bitfinex-derivatives","BTCF0:USTF0",1766666251086,0.0114186,87629.0,87620.0,0.06825122]
["bitfinex-derivatives","BTCF0:USTF0",1766666251991,0.0114189,87627.0,87620.0,0.06825122]
["bitfinex-derivatives","BTCF0:USTF0",1766666255292,0.13932255,87640.0,87610.0,0.04104099]
["bitfinex-derivatives","BTCF0:USTF0",1766666255588,0.01142,87618.0,87610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666256185,0.08216255,87620.0,87610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666262095,0.0114198,87619.0,87610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666262296,0.08216255,87620.0,87606.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766666262297,0.0114204,87615.0,87606.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766666262500,0.0114206,87614.0,87606.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766666262695,0.0114206,87614.0,87606.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766666264895,0.0114208,87612.0,87606.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766666265095,0.0114208,87612.0,87602.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666265096,0.05716,87619.0,87602.0,0.04742578]
["bitfinex-derivatives","BTCF0:USTF0",1766666265299,0.0114215,87607.0,87602.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766666265487,0.0114218,87605.0,87593.0,0.0594433]
["bitfinex-derivatives","BTCF0:USTF0",1766666265694,0.0114213,87608.0,87593.0,0.0894433]
["bitfinex-derivatives","BTCF0:USTF0",1766666266202,0.011421,87611.0,87593.0,0.1008665]
["bitfinex-derivatives","BTCF0:USTF0",1766666268306,0.05716,87619.0,87593.0,0.1008665]
["bitfinex-derivatives","BTCF0:USTF0",1766666268506,0.05716,87619.0,87593.0,0.0894433]
["bitfinex-derivatives","BTCF0:USTF0",1766666268706,0.0114204,87615.0,87597.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766666268900,0.0114204,87615.0,87597.0,0.0414226]
["bitfinex-derivatives","BTCF0:USTF0",1766666270414,0.0114201,87618.0,87597.0,0.0414226]
["bitfinex-derivatives","BTCF0:USTF0",1766666270908,0.0114205,87615.0,87597.0,0.0414226]
["bitfinex-derivatives","BTCF0:USTF0",1766666272004,0.09632882,87607.0,87597.0,0.0414226]
["bitfinex-derivatives","BTCF0:USTF0",1766666272202,0.08222441,87607.0,87597.0,0.0414226]
["bitfinex-derivatives","BTCF0:USTF0",1766666272407,0.16444882,87607.0,87597.0,0.0414226]
["bitfinex-derivatives","BTCF0:USTF0",1766666278410,0.16444882,87607.0,87599.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766666281798,0.16444882,87607.0,87601.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766666282003,0.22160882,87611.0,87601.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766666282212,0.22160882,87611.0,87598.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766666282414,0.16444882,87608.0,87598.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766666282608,0.16444882,87608.0,87600.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766666283212,0.16444882,87608.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766666283412,0.05716,87611.0,87604.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766666283905,0.05716,87620.0,87603.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666284106,0.05716,87620.0,87603.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766666284618,0.08222441,87613.0,87603.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766666284806,0.05894805,87613.0,87603.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766666285119,0.05894805,87613.0,87606.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766666287117,0.05894805,87613.0,87608.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766666287308,0.08222441,87618.0,87608.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766666287819,0.08222441,87618.0,87609.0,0.00471199]
["bitfinex-derivatives","BTCF0:USTF0",1766666288115,0.08222441,87618.0,87610.0,0.00471199]
["bitfinex-derivatives","BTCF0:USTF0",1766666288317,0.08222441,87618.0,87611.0,0.00471199]
["bitfinex-derivatives","BTCF0:USTF0",1766666288518,0.08222441,87618.0,87612.0,0.00471199]
["bitfinex-derivatives","BTCF0:USTF0",1766666288718,0.08222441,87618.0,87613.0,0.00471199]
["bitfinex-derivatives","BTCF0:USTF0",1766666289016,0.05716,87620.0,87614.0,0.00471199]
["bitfinex-derivatives","BTCF0:USTF0",1766666289212,0.05716,87620.0,87615.0,0.00471199]
["bitfinex-derivatives","BTCF0:USTF0",1766666289416,0.05716,87620.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766666289822,0.08222441,87615.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766666291218,0.08222441,87615.0,87603.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666291427,0.09364481,87615.0,87603.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666292522,0.08222441,87615.0,87603.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666294714,0.08222441,87615.0,87602.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1766666294915,0.15080481,87615.0,87602.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1766666295323,0.0114207,87613.0,87602.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1766666307333,0.0114207,87613.0,87602.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1766666320150,0.13938441,87615.0,87602.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1766666320452,0.0114208,87612.0,87600.0,0.04104099]
["bitfinex-derivatives","BTCF0:USTF0",1766666320648,0.08222441,87610.0,87600.0,0.07104099]
["bitfinex-derivatives","BTCF0:USTF0",1766666321254,0.08222441,87610.0,87601.0,0.04104099]
["bitfinex-derivatives","BTCF0:USTF0",1766666321553,0.08222441,87610.0,87601.0,0.07104099]
["bitfinex-derivatives","BTCF0:USTF0",1766666324356,0.08222441,87610.0,87601.0,0.08246319]
["bitfinex-derivatives","BTCF0:USTF0",1766666325056,0.08222441,87610.0,87601.0,0.07104099]
["bitfinex-derivatives","BTCF0:USTF0",1766666325554,0.08222441,87610.0,87602.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766666328356,0.08222441,87610.0,87601.0,0.02035473]
["bitfinex-derivatives","BTCF0:USTF0",1766666328556,0.08222441,87610.0,87601.0,0.05035473]
["bitfinex-derivatives","BTCF0:USTF0",1766666328857,0.08222441,87610.0,87601.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666333953,0.0685809,87611.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666334152,0.0685809,87611.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766666334153,0.05716,87611.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766666334352,0.0114214,87608.0,87594.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1766666334554,0.0114215,87606.0,87594.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666335851,0.05716,87607.0,87594.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666337361,0.0685815,87607.0,87594.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666338557,0.011422,87603.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666338759,0.05716,87602.0,87587.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766666339068,0.0114222,87601.0,87587.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766666339555,0.0114225,87599.0,87587.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766666342263,0.0685821,87602.0,87587.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766666343655,0.0114225,87599.0,87587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666343854,0.0114225,87599.0,87587.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766666344053,0.08220779,87600.0,87587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766666345351,0.09363019,87600.0,87587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766666350665,0.08220779,87600.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766666351272,0.08220779,87600.0,87585.0,0.01159542]
["bitfinex-derivatives","BTCF0:USTF0",1766666351464,0.08220779,87600.0,87585.0,0.04159542]
["bitfinex-derivatives","BTCF0:USTF0",1766666354574,0.08220779,87600.0,87587.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766666354776,0.08220779,87600.0,87587.0,0.041424]
["bitfinex-derivatives","BTCF0:USTF0",1766666359683,0.09363009,87600.0,87587.0,0.041424]
["bitfinex-derivatives","BTCF0:USTF0",1766666361185,0.09363009,87600.0,87587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666363688,0.08220779,87600.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766666363885,0.08220779,87600.0,87588.0,0.0414239]
["bitfinex-derivatives","BTCF0:USTF0",1766666372306,0.08220779,87600.0,87588.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666373508,0.08220779,87600.0,87585.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766666373801,0.08220779,87600.0,87585.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766666373802,0.0114235,87591.0,87585.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766666374003,0.05716,87590.0,87585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766666374605,0.05716,87590.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766666374803,0.05716,87590.0,87579.0,0.04159622]
["bitfinex-derivatives","BTCF0:USTF0",1766666384612,0.05716,87590.0,87579.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766666390414,0.05716,87590.0,87579.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666390718,0.05716,87590.0,87579.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766666392319,0.011424,87587.0,87579.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766666392816,0.011424,87587.0,87576.0,0.0001129]
["bitfinex-derivatives","BTCF0:USTF0",1766666393016,0.011424,87587.0,87576.0,0.0301129]
["bitfinex-derivatives","BTCF0:USTF0",1766666396019,0.08226104,87586.0,87576.0,0.0301129]
["bitfinex-derivatives","BTCF0:USTF0",1766666398221,0.0114243,87585.0,87576.0,0.0301129]
["bitfinex-derivatives","BTCF0:USTF0",1766666400421,0.0114246,87583.0,87576.0,0.0301129]
["bitfinex-derivatives","BTCF0:USTF0",1766666402019,0.05716,87583.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666402317,0.05716,87583.0,87569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766666402318,0.08226104,87579.0,87569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766666402924,0.0114256,87576.0,87569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766666403525,0.08226104,87579.0,87561.0,0.00013537]
["bitfinex-derivatives","BTCF0:USTF0",1766666403526,0.0114261,87572.0,87561.0,0.00013537]
["bitfinex-derivatives","BTCF0:USTF0",1766666403729,0.16452208,87571.0,87561.0,0.03013537]
["bitfinex-derivatives","BTCF0:USTF0",1766666403926,0.08226104,87571.0,87561.0,0.03013537]
["bitfinex-derivatives","BTCF0:USTF0",1766666404117,0.0114262,87570.0,87561.0,0.03013537]
["bitfinex-derivatives","BTCF0:USTF0",1766666404316,0.16452208,87571.0,87561.0,0.03013537]
["bitfinex-derivatives","BTCF0:USTF0",1766666404617,0.08226104,87571.0,87561.0,0.03013537]
["bitfinex-derivatives","BTCF0:USTF0",1766666408018,0.0114259,87573.0,87561.0,0.03013537]
["bitfinex-derivatives","BTCF0:USTF0",1766666409128,0.08227812,87571.0,87561.0,0.03013537]
["bitfinex-derivatives","BTCF0:USTF0",1766666418240,0.08227812,87571.0,87562.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766666419331,0.08227812,87571.0,87561.0,0.00013537]
["bitfinex-derivatives","BTCF0:USTF0",1766666419531,0.08227812,87571.0,87561.0,0.03013537]
["bitfinex-derivatives","BTCF0:USTF0",1766666419742,0.05716,87576.0,87561.0,0.03013537]
["bitfinex-derivatives","BTCF0:USTF0",1766666420338,0.05716,87576.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766666422348,0.08227812,87579.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766666422640,0.08244934,87583.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766666423339,0.08244934,87583.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766666424735,0.08244934,87583.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766666424936,0.08244934,87583.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766666425238,0.08244934,87583.0,87568.0,0.0314264]
["bitfinex-derivatives","BTCF0:USTF0",1766666426641,0.0114247,87582.0,87568.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766666426850,0.00017122,87583.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766666427036,0.0572,87588.0,87567.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1766666427345,0.0572,87588.0,87567.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1766666427839,0.08227812,87580.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766666428042,0.08227812,87580.0,87571.0,0.041426]
["bitfinex-derivatives","BTCF0:USTF0",1766666429135,0.08227812,87580.0,87571.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666429532,0.08227812,87580.0,87568.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766666429846,0.0114252,87578.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666430338,0.08227812,87580.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666430545,0.08227812,87580.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766666430843,0.08227812,87580.0,87570.0,0.0414262]
["bitfinex-derivatives","BTCF0:USTF0",1766666432348,0.08227812,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666435653,0.0114247,87582.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666435955,0.09370322,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666436451,0.0114252,87578.0,87561.0,0.00013537]
["bitfinex-derivatives","BTCF0:USTF0",1766666436647,0.08227812,87571.0,87562.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1766666436854,0.08227812,87571.0,87562.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1766666437149,0.08227812,87571.0,87562.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1766666438144,0.08227812,87571.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766666438344,0.08227812,87575.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666438746,0.0114254,87577.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666440660,0.068625,87580.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666440855,0.15090312,87580.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666444460,0.068625,87580.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766666444763,0.15090312,87580.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766666444960,0.0114252,87578.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766666445258,0.08227812,87572.0,87563.0,0.0414271]
["bitfinex-derivatives","BTCF0:USTF0",1766666446352,0.08227812,87572.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666449067,0.0114255,87576.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666451467,0.0114252,87579.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666451765,0.0114254,87577.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666455267,0.15090312,87580.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766666455474,0.15090312,87580.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766666455975,0.068625,87580.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766666456572,0.0572,87580.0,87562.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1766666456764,0.0572,87580.0,87562.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1766666456961,0.0572,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766666461074,0.0572,87580.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766666461373,0.0572,87580.0,87564.0,0.0414269]
["bitfinex-derivatives","BTCF0:USTF0",1766666462473,0.0114251,87579.0,87564.0,0.0414269]
["bitfinex-derivatives","BTCF0:USTF0",1766666470983,0.02524375,87578.0,87564.0,0.0414269]
["bitfinex-derivatives","BTCF0:USTF0",1766666471185,0.0114251,87579.0,87564.0,0.0414269]
["bitfinex-derivatives","BTCF0:USTF0",1766666471382,0.02524374,87578.0,87564.0,0.0414269]
["bitfinex-derivatives","BTCF0:USTF0",1766666471582,0.0114251,87579.0,87564.0,0.0414269]
["bitfinex-derivatives","BTCF0:USTF0",1766666471777,0.02524374,87578.0,87564.0,0.0414269]
["bitfinex-derivatives","BTCF0:USTF0",1766666471976,0.0114251,87579.0,87564.0,0.0414269]
["bitfinex-derivatives","BTCF0:USTF0",1766666472275,0.02524374,87578.0,87564.0,0.0414269]
["bitfinex-derivatives","BTCF0:USTF0",1766666472476,0.0114251,87579.0,87564.0,0.0414269]
["bitfinex-derivatives","BTCF0:USTF0",1766666472684,0.02524376,87578.0,87564.0,0.0414269]
["bitfinex-derivatives","BTCF0:USTF0",1766666472874,0.0114251,87579.0,87564.0,0.0414269]
["bitfinex-derivatives","BTCF0:USTF0",1766666473074,0.02524376,87578.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766666473275,0.0114251,87579.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766666473485,0.02524375,87578.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766666473686,0.0114251,87579.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766666473986,0.02524386,87578.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766666474174,0.0114251,87579.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766666474385,0.02524385,87578.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766666474577,0.0114251,87579.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766666474777,0.02524384,87578.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766666474985,0.0114251,87579.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766666475182,0.02524384,87578.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766666475487,0.0114251,87579.0,87566.0,0.0314267]
["bitfinex-derivatives","BTCF0:USTF0",1766666475786,0.02524385,87578.0,87566.0,0.0314267]
["bitfinex-derivatives","BTCF0:USTF0",1766666475985,0.0572,87580.0,87566.0,0.0314267]
["bitfinex-derivatives","BTCF0:USTF0",1766666476187,0.02524387,87579.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766666476491,0.0572,87580.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766666476675,0.02524385,87579.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766666476879,0.0572,87580.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766666477089,0.02524386,87579.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766666477290,0.0572,87580.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766666477487,0.02524381,87579.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766666477686,0.0572,87580.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766666477990,0.02524384,87579.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766666478174,0.0572,87580.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766666478379,0.02524351,87579.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766666478579,0.0572,87580.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766666478780,0.02524368,87579.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766666478981,0.0572,87580.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766666479181,0.02524349,87579.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766666479486,0.0572,87580.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766666479687,0.02524352,87579.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766666479991,0.0572,87580.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766666480198,0.02524405,87579.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766666480395,0.0572,87580.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766666480593,0.02524389,87579.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766666480891,0.0572,87580.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766666487798,0.068625,87580.0,87566.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766666488001,0.068625,87580.0,87566.0,0.0214266]
["bitfinex-derivatives","BTCF0:USTF0",1766666494404,0.068585,87580.0,87566.0,0.0214266]
["bitfinex-derivatives","BTCF0:USTF0",1766666495999,0.068585,87580.0,87566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766666496205,0.0114252,87578.0,87566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766666496807,0.05716,87580.0,87566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766666499410,0.0114256,87576.0,87566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766666500208,0.0114257,87574.0,87566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766666500410,0.0114263,87570.0,87556.0,0.06155457]
["bitfinex-derivatives","BTCF0:USTF0",1766666500610,0.0114263,87570.0,87556.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766666501514,0.00014532,87569.0,87556.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766666509220,0.00014532,87569.0,87556.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666509702,0.00014532,87569.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766666509903,0.00014532,87569.0,87557.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766666510521,0.00014532,87569.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666510813,0.00014532,87569.0,87557.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766666515021,0.00014532,87569.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666515220,0.00014532,87569.0,87558.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766666515414,0.00014532,87569.0,87558.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766666516424,0.0114265,87568.0,87558.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666523319,0.00014532,87569.0,87558.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666523523,0.00014532,87569.0,87558.0,0.0414278]
["bitfinex-derivatives","BTCF0:USTF0",1766666523708,0.0114251,87579.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766666523908,0.05716,87580.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766666524108,0.13943511,87580.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766666524719,0.15086011,87580.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766666525321,0.08227511,87574.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766666526516,0.08227511,87574.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766666526716,0.08227511,87571.0,87561.0,0.0414273]
["bitfinex-derivatives","BTCF0:USTF0",1766666529321,0.08227511,87571.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766666530322,0.0114252,87578.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766666530523,0.08227511,87573.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766666531720,0.16455022,87573.0,87557.0,0.06155457]
["bitfinex-derivatives","BTCF0:USTF0",1766666531921,0.08227511,87567.0,87557.0,0.09155457]
["bitfinex-derivatives","BTCF0:USTF0",1766666533226,0.08227511,87567.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766666533424,0.08227511,87567.0,87560.0,0.0414275]
["bitfinex-derivatives","BTCF0:USTF0",1766666534926,0.08227511,87573.0,87560.0,0.0414275]
["bitfinex-derivatives","BTCF0:USTF0",1766666535221,0.08227511,87570.0,87560.0,0.0414275]
["bitfinex-derivatives","BTCF0:USTF0",1766666538030,0.08227511,87570.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766666556448,0.08227511,87570.0,87558.0,0.06155457]
["bitfinex-derivatives","BTCF0:USTF0",1766666556648,0.08227511,87570.0,87558.0,0.09155457]
["bitfinex-derivatives","BTCF0:USTF0",1766666557545,0.08227511,87570.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766666557746,0.08227511,87570.0,87561.0,0.0414273]
["bitfinex-derivatives","BTCF0:USTF0",1766666561248,0.08227511,87570.0,87561.0,0.0986273]
["bitfinex-derivatives","BTCF0:USTF0",1766666564051,0.08227511,87570.0,87561.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766666568656,0.0114258,87574.0,87561.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766666568956,0.16455022,87571.0,87561.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766666570859,0.16455022,87571.0,87562.0,0.0457725]
["bitfinex-derivatives","BTCF0:USTF0",1766666571058,0.16455022,87571.0,87562.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766666576257,0.16455022,87571.0,87562.0,0.0686273]
["bitfinex-derivatives","BTCF0:USTF0",1766666577259,0.16455022,87571.0,87562.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766666579960,0.0572,87573.0,87562.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766666586856,0.0572,87573.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766666590161,0.0572,87573.0,87562.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1766666590363,0.0572,87573.0,87562.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766666590566,0.068626,87573.0,87562.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766666590862,0.0114261,87571.0,87562.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766666592646,0.0114261,87571.0,87562.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1766666592847,0.0114264,87569.0,87562.0,0.02582086]
["bitfinex-derivatives","BTCF0:USTF0",1766666593155,0.0114267,87567.0,87554.0,0.06155457]
["bitfinex-derivatives","BTCF0:USTF0",1766666593361,0.0114267,87567.0,87554.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666593664,0.011427,87565.0,87554.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666594167,0.0114265,87568.0,87554.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666595670,0.0114268,87566.0,87554.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666596156,0.0114271,87564.0,87554.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666596358,0.0114271,87564.0,87554.0,0.00672374]
["bitfinex-derivatives","BTCF0:USTF0",1766666597074,0.0114267,87567.0,87554.0,0.00672374]
["bitfinex-derivatives","BTCF0:USTF0",1766666598066,0.0114269,87565.0,87554.0,0.00672374]
["bitfinex-derivatives","BTCF0:USTF0",1766666598760,0.0114276,87560.0,87554.0,0.00672374]
["bitfinex-derivatives","BTCF0:USTF0",1766666599275,0.0114276,87560.0,87551.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766666599464,0.0114276,87560.0,87551.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766666605876,0.0114276,87560.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666611874,0.08228344,87561.0,87535.0,0.06178305]
["bitfinex-derivatives","BTCF0:USTF0",1766666612078,0.0114281,87556.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766666612278,0.0114281,87556.0,87541.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1766666612881,0.0114284,87554.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666618886,0.0114285,87553.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666619077,0.0572,87564.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666619275,0.0686271,87564.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666620188,0.0114285,87553.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666627696,0.0114285,87553.0,87541.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1766666636002,0.0114282,87556.0,87541.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1766666637904,0.0114282,87556.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766666638107,0.0114283,87554.0,87540.0,0.0414301]
["bitfinex-derivatives","BTCF0:USTF0",1766666639906,0.08232102,87550.0,87540.0,0.0414301]
["bitfinex-derivatives","BTCF0:USTF0",1766666640610,0.08232102,87550.0,87540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666642402,0.0114283,87554.0,87540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666642601,0.04942,87555.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766666642802,0.05954102,87554.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766666643001,0.05954102,87554.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766666643002,0.08232102,87554.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766666643210,0.08232102,87551.0,87541.0,0.0414299]
["bitfinex-derivatives","BTCF0:USTF0",1766666644910,0.08232102,87551.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766666645098,0.02614364,87555.0,87543.0,0.0414297]
["bitfinex-derivatives","BTCF0:USTF0",1766666645298,0.08232102,87553.0,87543.0,0.0414297]
["bitfinex-derivatives","BTCF0:USTF0",1766666650012,0.08232102,87553.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766666655712,0.08232102,87553.0,87547.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766666657012,0.02614364,87555.0,87547.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766666657807,0.02614364,87555.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766666662515,0.02614364,87555.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766666662708,0.08232102,87558.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766666663203,0.08232102,87558.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766666668922,0.08232102,87558.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766666671211,0.0572,87559.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766666671511,0.08232102,87558.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766666675215,0.08232102,87558.0,87539.0,0.06155457]
["bitfinex-derivatives","BTCF0:USTF0",1766666675526,0.0572,87559.0,87542.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766666675728,0.0572,87559.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766666676023,0.08232102,87564.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766666676324,0.0572,87563.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766666676527,0.0572,87563.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766666678827,0.08232102,87561.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766666682627,0.08232102,87561.0,87543.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766666682628,0.08232102,87561.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766666682829,0.08232102,87561.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766666683330,0.0572,87563.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766666684416,1.45772,87576.0,87543.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766666684417,0.04103554,87589.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766666684620,0.06155331,87596.0,87550.0,0.10076102]
["bitfinex-derivatives","BTCF0:USTF0",1766666684621,0.09374602,87580.0,87550.0,0.10076102]
["bitfinex-derivatives","BTCF0:USTF0",1766666684923,0.09374602,87580.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766666685124,0.09374602,87580.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766666685325,0.09374602,87580.0,87565.0,0.0414268]
["bitfinex-derivatives","BTCF0:USTF0",1766666693227,0.09370602,87580.0,87565.0,0.0414268]
["bitfinex-derivatives","BTCF0:USTF0",1766666696838,0.08228102,87580.0,87565.0,0.0414268]
["bitfinex-derivatives","BTCF0:USTF0",1766666701242,0.08228102,87580.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666701449,0.08232102,87575.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766666701647,0.09374732,87570.0,87548.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1766666701848,0.0572,87569.0,87548.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1766666702342,0.0572,87569.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766666702538,0.0572,87569.0,87555.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766666702741,0.0572,87569.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766666702943,0.0572,87569.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766666703536,0.0572,87572.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766666703853,0.0572,87575.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766666704039,0.0572,87576.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766666704238,0.00017132,87581.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766666704448,0.01148,87580.0,87569.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766666705842,0.01148,87580.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766666707665,0.01148,87580.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766666707861,0.00017132,87581.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766666708966,2e-08,87581.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766666714374,2e-08,87581.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766666716265,2e-08,87581.0,87571.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766666716576,2e-08,87581.0,87571.0,0.02017132]
["bitfinex-derivatives","BTCF0:USTF0",1766666718178,2e-08,87581.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766666719167,2e-08,87581.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766666731893,2e-08,87581.0,87571.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766666732192,0.01142482,87581.0,87571.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766666732493,0.01142482,87581.0,87550.0,0.08194125]
["bitfinex-derivatives","BTCF0:USTF0",1766666732494,0.0114251,87579.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766666732692,0.0114251,87579.0,87565.0,0.0414268]
["bitfinex-derivatives","BTCF0:USTF0",1766666732895,2e-08,87581.0,87565.0,0.0414268]
["bitfinex-derivatives","BTCF0:USTF0",1766666733391,0.011425,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766666733594,0.011425,87580.0,87567.0,0.0414266]
["bitfinex-derivatives","BTCF0:USTF0",1766666735196,0.011425,87580.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666735797,0.0114252,87578.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666738203,0.0114252,87578.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766666738401,0.0114252,87578.0,87564.0,0.0414269]
["bitfinex-derivatives","BTCF0:USTF0",1766666750318,0.01142492,87581.0,87564.0,0.0414269]
["bitfinex-derivatives","BTCF0:USTF0",1766666750516,0.02488181,87580.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766666750816,0.01142492,87581.0,87566.0,0.0314267]
["bitfinex-derivatives","BTCF0:USTF0",1766666750817,0.02488181,87579.0,87566.0,0.0314267]
["bitfinex-derivatives","BTCF0:USTF0",1766666751017,0.02488181,87578.0,87566.0,0.0314267]
["bitfinex-derivatives","BTCF0:USTF0",1766666751217,0.01142492,87581.0,87566.0,0.0885867]
["bitfinex-derivatives","BTCF0:USTF0",1766666758619,0.0114251,87579.0,87566.0,0.0885867]
["bitfinex-derivatives","BTCF0:USTF0",1766666761222,2e-08,87581.0,87566.0,0.0885467]
["bitfinex-derivatives","BTCF0:USTF0",1766666763022,0.0114249,87580.0,87566.0,0.0885467]
["bitfinex-derivatives","BTCF0:USTF0",1766666767329,2e-08,87581.0,87566.0,0.0885467]
["bitfinex-derivatives","BTCF0:USTF0",1766666767519,0.01142482,87581.0,87566.0,0.0885467]
["bitfinex-derivatives","BTCF0:USTF0",1766666769031,0.0114251,87579.0,87566.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766666771429,0.0114254,87577.0,87566.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766666772135,0.011425,87580.0,87566.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766666772432,0.02490913,87579.0,87566.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766666772633,0.011425,87580.0,87566.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766666772834,0.02490941,87579.0,87566.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766666773034,0.011425,87580.0,87566.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766666773337,0.02490725,87579.0,87566.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766666773529,0.011425,87580.0,87566.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766666773729,0.02490792,87579.0,87566.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766666773934,0.011425,87580.0,87566.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766666774136,0.02490777,87579.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766666774322,0.011425,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766666774527,0.02490763,87579.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766666774826,0.011425,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766666775029,0.02490639,87579.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766666775231,0.011425,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766666775420,0.02490641,87579.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766666775625,0.011425,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766666775824,0.02490646,87579.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766666776024,2e-08,87581.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766666776320,0.02490643,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766666776524,2e-08,87581.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766666776525,0.02490643,87579.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766666776724,0.01142482,87581.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766666777024,0.0249064,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766666777224,0.0249064,87579.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766666777420,0.01142482,87581.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766666777624,0.02490641,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766666777826,0.02490641,87579.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666778025,0.01142482,87581.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666778228,0.02490637,87580.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666778428,0.02490637,87579.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666778725,0.01142482,87581.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666778936,0.02486626,87580.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666779237,0.01142482,87581.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666788941,0.0114251,87579.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666791127,0.02487599,87578.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666791339,0.02487599,87577.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666791537,0.02487599,87576.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666791741,0.02487599,87575.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666791940,0.0114251,87579.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666792140,0.02487597,87578.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666792428,0.02487597,87577.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666792636,0.02487597,87576.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666792834,0.02487597,87575.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666793041,0.0114251,87579.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666793342,0.02487596,87578.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666793540,0.02487596,87577.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666793742,0.02487596,87576.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666793941,0.02487596,87575.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666794246,0.0114251,87579.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666794433,0.02487581,87578.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666794633,0.02487581,87577.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666794835,0.02487581,87576.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666795044,0.02487581,87575.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666795247,0.0114251,87579.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666795547,0.02487563,87578.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666795746,0.02487563,87577.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666796044,0.02487563,87576.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666796244,0.02487563,87575.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666796544,0.0114251,87579.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666796742,0.02487524,87578.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666796945,0.02487524,87577.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666797134,0.02487524,87576.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666797447,0.02487524,87575.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666797644,0.0114251,87579.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666797835,0.02487487,87578.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666798036,0.02487487,87577.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666798330,0.02487487,87576.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666798533,0.02487487,87575.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666798736,0.0114251,87579.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666798930,0.02487431,87578.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666799146,0.02487431,87577.0,87566.0,0.0685868]
["bitfinex-derivatives","BTCF0:USTF0",1766666799341,0.0114251,87579.0,87566.0,0.0685868]
["bitfinex-derivatives","BTCF0:USTF0",1766666799750,0.04103554,87586.0,87566.0,0.0685868]
["bitfinex-derivatives","BTCF0:USTF0",1766666800249,0.04103554,87587.0,87566.0,0.0685868]
["bitfinex-derivatives","BTCF0:USTF0",1766666800855,0.00017132,87585.0,87566.0,0.0685868]
["bitfinex-derivatives","BTCF0:USTF0",1766666801351,0.0114248,87582.0,87566.0,0.0685868]
["bitfinex-derivatives","BTCF0:USTF0",1766666805458,0.0114249,87580.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666805753,0.0114253,87578.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666806357,0.0114253,87578.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766666806546,0.0114253,87578.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666806746,0.0114253,87578.0,87564.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766666806948,0.0114255,87576.0,87564.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766666807656,0.0114258,87574.0,87564.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666809858,0.011426,87572.0,87564.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766666810062,0.011426,87572.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666810257,0.0114263,87570.0,87562.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766666810449,0.0114263,87570.0,87558.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666810649,0.0114263,87570.0,87558.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766666812245,0.01848,87580.0,87558.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766666812450,0.011427,87565.0,87558.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766666813051,0.011427,87565.0,87558.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666814559,0.011427,87565.0,87552.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666814758,0.011427,87565.0,87552.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766666814962,0.0114272,87563.0,87552.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766666815763,0.0114268,87566.0,87552.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766666820151,0.0114271,87564.0,87552.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766666822263,0.01159802,87567.0,87552.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766666822662,0.0114263,87570.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766666822865,0.0114263,87570.0,87553.0,0.0414284]
["bitfinex-derivatives","BTCF0:USTF0",1766666823766,0.01159762,87570.0,87553.0,0.04159972]
["bitfinex-derivatives","BTCF0:USTF0",1766666825168,0.00017132,87570.0,87553.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766666825358,0.0114259,87573.0,87553.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766666825759,0.0114259,87573.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766666826872,1.32e-06,87574.0,87553.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766666827069,0.00012,87582.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766666827974,0.00017132,87580.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766666828173,0.0114254,87577.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766666828469,0.00017132,87580.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766666829165,0.0114254,87577.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766666831970,0.01159632,87580.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766666832172,0.05716,87583.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766666832370,0.0685845,87584.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766666832880,0.0114247,87582.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766666833380,0.0114247,87582.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766666834483,0.011425,87580.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766666835488,0.01159592,87583.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766666835886,0.0114249,87581.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766666840094,0.0114251,87579.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766666840293,0.0114251,87579.0,87563.0,0.0314271]
["bitfinex-derivatives","BTCF0:USTF0",1766666841495,0.0114248,87582.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766666841695,0.011425,87580.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766666842295,0.011425,87580.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766666842698,0.011425,87580.0,87562.0,0.0314272]
["bitfinex-derivatives","BTCF0:USTF0",1766666846301,0.0114253,87578.0,87562.0,0.0314272]
["bitfinex-derivatives","BTCF0:USTF0",1766666852199,0.0114256,87576.0,87562.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766666860406,0.0114252,87579.0,87562.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766666860608,0.0114252,87579.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766666860804,0.0114252,87579.0,87563.0,0.0314271]
["bitfinex-derivatives","BTCF0:USTF0",1766666863407,0.0114254,87577.0,87563.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766666864803,0.00017132,87583.0,87563.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766666865306,0.0114253,87577.0,87563.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766666879631,0.0114253,87577.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766666883319,0.011425,87580.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766666887321,0.011425,87580.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766666893326,0.011425,87580.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766666893621,0.011425,87580.0,87563.0,0.0314271]
["bitfinex-derivatives","BTCF0:USTF0",1766666895325,0.0114253,87578.0,87563.0,0.0314271]
["bitfinex-derivatives","BTCF0:USTF0",1766666901525,0.0114253,87578.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766666905334,0.0114249,87581.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766666907033,0.0114249,87581.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766666912136,0.0114249,87581.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766666912334,0.0114251,87579.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766666913336,0.0114251,87579.0,87561.0,0.10966805]
["bitfinex-derivatives","BTCF0:USTF0",1766666913538,0.0114254,87577.0,87561.0,0.12824075]
["bitfinex-derivatives","BTCF0:USTF0",1766666915437,0.0114254,87577.0,87561.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766666922038,0.04103554,87582.0,87561.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766666923240,0.0114256,87576.0,87561.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766666924540,0.0114258,87574.0,87561.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766666929843,0.0114254,87577.0,87561.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766666930949,0.0114256,87575.0,87561.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766666942261,0.00017132,87583.0,87561.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766666942662,0.0054251,87579.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766666947573,0.0114248,87582.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766666947873,0.011425,87580.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766666955963,0.0114252,87578.0,87561.0,0.0685873]
["bitfinex-derivatives","BTCF0:USTF0",1766666956167,0.0114252,87578.0,87561.0,0.0985873]
["bitfinex-derivatives","BTCF0:USTF0",1766666962389,0.0114255,87576.0,87561.0,0.0985873]
["bitfinex-derivatives","BTCF0:USTF0",1766666965693,0.0114257,87574.0,87561.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766666969495,0.00017132,87583.0,87561.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766666970998,0.0114254,87577.0,87561.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766666971198,0.0114256,87575.0,87561.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766666971401,0.04103554,87582.0,87561.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766666971599,0.00017132,87583.0,87561.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766666973299,0.0114248,87581.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766666974186,0.0625845,87584.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766666974392,0.05716,87590.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766666975401,0.0114245,87584.0,87571.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766666979307,0.0114241,87587.0,87571.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766666981401,0.0114243,87585.0,87571.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766666983913,0.0114246,87583.0,87571.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766666984300,0.0114242,87586.0,87571.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766666987003,0.05716,87588.0,87571.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766666989218,0.00017132,87589.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766666989405,0.00017132,87589.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766666989711,0.00017132,87589.0,87571.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766666989914,0.00017132,87589.0,87571.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766666991317,0.00017132,87589.0,87577.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766666991618,1.32e-06,87589.0,87577.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766666993719,1.32e-06,87589.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766666996817,1.32e-06,87589.0,87579.0,0.041425]
["bitfinex-derivatives","BTCF0:USTF0",1766666997017,1.32e-06,87589.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766666997410,1.32e-06,87589.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766666999922,1.32e-06,87589.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766667000123,1.32e-06,87589.0,87587.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766667001819,1.32e-06,87589.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766667002118,1.32e-06,87589.0,87581.0,0.0414247]
["bitfinex-derivatives","BTCF0:USTF0",1766667002422,1.32e-06,87589.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766667007726,1.32e-06,87589.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766667007727,1.32e-06,87589.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766667010230,1.32e-06,87589.0,87587.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766667014032,1.32e-06,87589.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766667017633,1.32e-06,87589.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766667020338,1.32e-06,87589.0,87583.0,0.0685845]
["bitfinex-derivatives","BTCF0:USTF0",1766667047470,1.32e-06,87589.0,87585.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766667047674,1.32e-06,87589.0,87587.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766667047970,1.32e-06,87589.0,87587.0,0.068584]
["bitfinex-derivatives","BTCF0:USTF0",1766667048573,0.0336,87610.0,87587.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766667049479,0.0336,87610.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766667049669,0.0336,87610.0,87595.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766667050579,0.0156,87610.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766667050774,0.0096,87610.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766667050978,0.0036,87610.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766667056587,0.0036,87610.0,87595.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766667056773,0.0036,87610.0,87595.0,0.0685829]
["bitfinex-derivatives","BTCF0:USTF0",1766667058185,0.0114212,87609.0,87595.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766667061777,0.0036,87610.0,87593.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766667061978,0.0114221,87602.0,87593.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766667065486,0.0114221,87602.0,87589.0,0.04725601]
["bitfinex-derivatives","BTCF0:USTF0",1766667065678,0.0114221,87602.0,87589.0,0.07725601]
["bitfinex-derivatives","BTCF0:USTF0",1766667067387,0.0114224,87600.0,87589.0,0.07725601]
["bitfinex-derivatives","BTCF0:USTF0",1766667072890,0.011422,87603.0,87589.0,0.07725601]
["bitfinex-derivatives","BTCF0:USTF0",1766667074098,0.011422,87603.0,87589.0,0.08867971]
["bitfinex-derivatives","BTCF0:USTF0",1766667077497,0.0036,87610.0,87589.0,0.08867971]
["bitfinex-derivatives","BTCF0:USTF0",1766667079299,0.0114216,87606.0,87589.0,0.08867971]
["bitfinex-derivatives","BTCF0:USTF0",1766667080801,0.0114216,87606.0,87591.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766667083904,0.0114216,87606.0,87589.0,0.04725601]
["bitfinex-derivatives","BTCF0:USTF0",1766667084107,0.0114216,87606.0,87589.0,0.07725601]
["bitfinex-derivatives","BTCF0:USTF0",1766667086301,0.0114216,87606.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766667086894,0.0114212,87609.0,87592.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766667087494,0.0114214,87607.0,87592.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766667088000,0.0114214,87607.0,87589.0,0.05867971]
["bitfinex-derivatives","BTCF0:USTF0",1766667088210,0.0114214,87607.0,87589.0,0.08867971]
["bitfinex-derivatives","BTCF0:USTF0",1766667093811,0.0114217,87605.0,87589.0,0.08867971]
["bitfinex-derivatives","BTCF0:USTF0",1766667094012,0.011422,87603.0,87589.0,0.08867971]
["bitfinex-derivatives","BTCF0:USTF0",1766667096614,0.005422,87603.0,87589.0,0.08867971]
["bitfinex-derivatives","BTCF0:USTF0",1766667097118,0.0114216,87606.0,87589.0,0.08867971]
["bitfinex-derivatives","BTCF0:USTF0",1766667097914,0.0114216,87606.0,87589.0,0.08863971]
["bitfinex-derivatives","BTCF0:USTF0",1766667102817,0.0114218,87604.0,87589.0,0.08863971]
["bitfinex-derivatives","BTCF0:USTF0",1766667111323,0.0113818,87604.0,87589.0,0.08863971]
["bitfinex-derivatives","BTCF0:USTF0",1766667115633,0.04463554,87610.0,87589.0,0.08863971]
["bitfinex-derivatives","BTCF0:USTF0",1766667116432,0.0114217,87606.0,87589.0,0.08863971]
["bitfinex-derivatives","BTCF0:USTF0",1766667116637,0.0054217,87606.0,87591.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766667116822,0.0036,87610.0,87591.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766667118234,0.0114215,87607.0,87591.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766667119532,0.0054215,87607.0,87591.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766667125238,0.0054215,87607.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766667125436,0.0150211,87610.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766667126041,0.0114213,87608.0,87592.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766667128546,0.0114216,87606.0,87592.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766667131147,0.0114216,87606.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766667131343,0.0114218,87604.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766667135250,0.0114215,87607.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766667144454,0.0114215,87607.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766667153265,0.0114217,87605.0,87591.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766667153671,0.0114217,87605.0,87589.0,0.04721601]
["bitfinex-derivatives","BTCF0:USTF0",1766667153871,0.0114217,87605.0,87589.0,0.07721601]
["bitfinex-derivatives","BTCF0:USTF0",1766667158571,0.0036,87610.0,87592.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766667158766,0.0036,87610.0,87592.0,0.0314233]
["bitfinex-derivatives","BTCF0:USTF0",1766667159572,0.0150211,87610.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766667162175,0.0114213,87608.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766667180785,0.0036,87610.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766667181988,0.0036,87610.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766667183894,0.0114212,87609.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766667185295,0.0114212,87609.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766667192406,0.0114212,87609.0,87590.0,0.04108075]
["bitfinex-derivatives","BTCF0:USTF0",1766667192604,0.0114212,87609.0,87590.0,0.07108075]
["bitfinex-derivatives","BTCF0:USTF0",1766667193003,0.0114212,87609.0,87590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667193205,0.0114212,87609.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766667200715,0.0036,87610.0,87596.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766667201315,0.015021,87610.0,87596.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766667204113,0.015021,87610.0,87589.0,0.04721601]
["bitfinex-derivatives","BTCF0:USTF0",1766667204316,0.0114213,87608.0,87593.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766667209320,0.0114213,87608.0,87595.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766667213925,0.0036,87610.0,87595.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766667219427,0.0036,87610.0,87592.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766667220020,0.0114213,87609.0,87592.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766667220829,0.0114214,87607.0,87592.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766667224737,0.0114217,87605.0,87589.0,0.09972036]
["bitfinex-derivatives","BTCF0:USTF0",1766667225030,0.0114218,87604.0,87589.0,0.07721601]
["bitfinex-derivatives","BTCF0:USTF0",1766667231338,0.0114218,87604.0,87589.0,0.11829676]
["bitfinex-derivatives","BTCF0:USTF0",1766667241337,0.0114218,87604.0,87589.0,0.07721601]
["bitfinex-derivatives","BTCF0:USTF0",1766667241831,0.0114221,87602.0,87589.0,0.07721601]
["bitfinex-derivatives","BTCF0:USTF0",1766667242023,0.011422,87603.0,87589.0,0.07721601]
["bitfinex-derivatives","BTCF0:USTF0",1766667248644,0.0114223,87601.0,87589.0,0.07721601]
["bitfinex-derivatives","BTCF0:USTF0",1766667255448,0.0114219,87604.0,87589.0,0.07721601]
["bitfinex-derivatives","BTCF0:USTF0",1766667257952,0.0114221,87602.0,87589.0,0.07721601]
["bitfinex-derivatives","BTCF0:USTF0",1766667259748,0.0036,87610.0,87589.0,0.07721601]
["bitfinex-derivatives","BTCF0:USTF0",1766667262348,0.011422,87603.0,87589.0,0.07721601]
["bitfinex-derivatives","BTCF0:USTF0",1766667270655,0.0114216,87606.0,87589.0,0.07721601]
["bitfinex-derivatives","BTCF0:USTF0",1766667270955,0.0114216,87606.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766667271148,0.0114216,87606.0,87590.0,0.0414236]
["bitfinex-derivatives","BTCF0:USTF0",1766667272454,0.0114216,87606.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766667272659,0.0114216,87606.0,87591.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766667275355,0.0036,87610.0,87591.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766667276352,0.0114216,87606.0,87591.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766667284158,0.0036,87610.0,87591.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766667284459,0.0054214,87607.0,87591.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766667284762,0.0054214,87607.0,87592.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766667284954,0.0054214,87607.0,87592.0,0.0414233]
["bitfinex-derivatives","BTCF0:USTF0",1766667286060,0.0036,87610.0,87592.0,0.0414233]
["bitfinex-derivatives","BTCF0:USTF0",1766667286761,0.0150211,87610.0,87592.0,0.0414233]
["bitfinex-derivatives","BTCF0:USTF0",1766667288456,0.0114213,87608.0,87592.0,0.0414233]
["bitfinex-derivatives","BTCF0:USTF0",1766667292757,0.0036,87610.0,87592.0,0.0414233]
["bitfinex-derivatives","BTCF0:USTF0",1766667292758,0.0114216,87606.0,87592.0,0.0414233]
["bitfinex-derivatives","BTCF0:USTF0",1766667292964,0.0114216,87606.0,87592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667293351,0.0114218,87604.0,87592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667295262,0.0114221,87602.0,87592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667296267,0.0114224,87600.0,87592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667296763,0.0114229,87596.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766667296963,0.0114229,87596.0,87587.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766667297268,0.0114229,87596.0,87587.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766667301662,0.0114225,87599.0,87587.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766667303972,0.0114222,87602.0,87587.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766667306377,0.0036,87610.0,87587.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766667308182,0.0114223,87601.0,87587.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766667308372,0.0114225,87599.0,87587.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766667314791,0.0114218,87604.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766667316777,0.0114215,87607.0,87590.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766667317179,0.00011386,87611.0,87592.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766667317491,0.05716,87612.0,87592.0,0.0785833]
["bitfinex-derivatives","BTCF0:USTF0",1766667317787,0.0114213,87608.0,87592.0,0.0785833]
["bitfinex-derivatives","BTCF0:USTF0",1766667318887,0.00017132,87609.0,87592.0,0.0785833]
["bitfinex-derivatives","BTCF0:USTF0",1766667319487,0.01159252,87609.0,87592.0,0.0785833]
["bitfinex-derivatives","BTCF0:USTF0",1766667321391,0.01159252,87609.0,87592.0,0.11966405]
["bitfinex-derivatives","BTCF0:USTF0",1766667322393,0.01159252,87609.0,87592.0,0.0785833]
["bitfinex-derivatives","BTCF0:USTF0",1766667323293,0.01159252,87609.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766667323590,0.01159252,87609.0,87594.0,0.041423]
["bitfinex-derivatives","BTCF0:USTF0",1766667326497,0.00017132,87609.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766667329380,0.00017132,87609.0,87592.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766667329586,0.00017132,87609.0,87593.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766667329786,0.00017132,87609.0,87593.0,0.0414231]
["bitfinex-derivatives","BTCF0:USTF0",1766667332896,0.0114213,87608.0,87593.0,0.0414231]
["bitfinex-derivatives","BTCF0:USTF0",1766667337001,0.0113813,87608.0,87593.0,0.0414231]
["bitfinex-derivatives","BTCF0:USTF0",1766667337308,0.0113813,87608.0,87593.0,0.0413831]
["bitfinex-derivatives","BTCF0:USTF0",1766667339097,0.0113813,87608.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766667339302,0.0114206,87614.0,87600.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766667339500,0.0250604,87615.0,87600.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766667341694,0.0114206,87613.0,87600.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766667343497,0.01364,87615.0,87600.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766667349311,0.0114205,87614.0,87600.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766667351616,5e-07,87614.0,87600.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766667352114,5e-07,87615.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766667352305,5e-07,87615.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766667367539,5e-07,87615.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766667367736,5e-07,87615.0,87608.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766667368732,5e-07,87615.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766667369430,0.0114198,87620.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766667370142,0.00753192,87623.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766667370341,0.05716,87624.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766667370742,0.05716,87624.0,87611.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766667375445,0.0114193,87623.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766667375836,0.05716,87624.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766667385156,0.05716,87624.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766667390760,0.05716,87624.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766667392547,0.05716,87624.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766667395560,0.0114196,87621.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766667397563,0.0685793,87624.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766667400757,0.0685793,87624.0,87610.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766667403666,0.05716,87624.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766667404966,0.05245404,87630.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766667405163,0.05712,87629.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766667405864,0.0114187,87628.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766667412286,0.0114187,87628.0,87611.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766667412684,0.0114189,87626.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766667412883,0.0114189,87626.0,87608.0,0.0314212]
["bitfinex-derivatives","BTCF0:USTF0",1766667413380,0.0114193,87624.0,87608.0,0.0314212]
["bitfinex-derivatives","BTCF0:USTF0",1766667414388,0.0114193,87624.0,87610.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766667414589,0.0114193,87624.0,87610.0,0.031421]
["bitfinex-derivatives","BTCF0:USTF0",1766667415887,0.0114193,87624.0,87610.0,0.031381]
["bitfinex-derivatives","BTCF0:USTF0",1766667416088,0.0113793,87624.0,87610.0,0.031381]
["bitfinex-derivatives","BTCF0:USTF0",1766667416591,0.0114195,87622.0,87610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766667420295,0.0114192,87625.0,87611.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766667435012,0.0114188,87628.0,87611.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766667435307,0.0114188,87628.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766667436314,0.04103554,87627.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766667437614,0.0114189,87626.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766667440314,0.0114189,87626.0,87607.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766667440315,0.0114189,87626.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766667440521,0.0114189,87626.0,87610.0,0.0314209]
["bitfinex-derivatives","BTCF0:USTF0",1766667457733,0.0114192,87624.0,87610.0,0.0314209]
["bitfinex-derivatives","BTCF0:USTF0",1766667460334,0.0114196,87622.0,87610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766667460527,0.0114199,87619.0,87610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766667464436,0.0114188,87627.0,87601.0,0.04108075]
["bitfinex-derivatives","BTCF0:USTF0",1766667464737,0.0114188,87627.0,87601.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667465131,0.0114188,87627.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766667465333,0.0114201,87617.0,87602.0,0.041422]
["bitfinex-derivatives","BTCF0:USTF0",1766667478847,0.0114201,87617.0,87604.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766667479040,0.00017088,87618.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766667479240,0.00017088,87618.0,87606.0,0.0414215]
["bitfinex-derivatives","BTCF0:USTF0",1766667484254,0.00017088,87618.0,87606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667490060,0.01159088,87618.0,87606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667498366,0.0685386,87629.0,87606.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766667498565,0.0685386,87629.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766667499364,0.0685386,87629.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766667500251,0.0114189,87627.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766667506365,0.0114189,87627.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766667509460,0.05712,87629.0,87606.0,0.09820075]
["bitfinex-derivatives","BTCF0:USTF0",1766667509662,0.05712,87629.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766667510755,0.04103554,87634.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766667510756,0.0114181,87633.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766667511359,0.05712,87634.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766667511561,0.05712,87634.0,87621.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766667515367,0.0685379,87634.0,87621.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766667515968,0.0685379,87634.0,87619.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766667515969,0.0114182,87632.0,87619.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766667516169,0.05712,87634.0,87619.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766667517271,0.011419,87626.0,87619.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766667517470,0.011419,87626.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766667517672,0.011419,87626.0,87611.0,0.0414208]
["bitfinex-derivatives","BTCF0:USTF0",1766667519074,0.011419,87626.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766667519274,0.011419,87626.0,87613.0,0.0414206]
["bitfinex-derivatives","BTCF0:USTF0",1766667519873,0.00017122,87627.0,87613.0,0.0414206]
["bitfinex-derivatives","BTCF0:USTF0",1766667523577,0.01159002,87627.0,87613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667534677,0.00017122,87627.0,87613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667534877,0.0114195,87622.0,87613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667544387,0.0114192,87625.0,87613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667549190,0.0114194,87623.0,87613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667550188,0.00017122,87627.0,87613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667550488,0.0114193,87624.0,87613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667552788,0.01159012,87627.0,87613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667557296,0.0114191,87625.0,87613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667559695,0.00017122,87627.0,87613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667559696,0.0114194,87623.0,87613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667561291,0.0114199,87619.0,87610.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766667561499,0.00017122,87627.0,87610.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766667561798,0.0114205,87614.0,87610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766667562507,0.0114202,87617.0,87610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766667563096,0.0114198,87620.0,87610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766667566094,0.01159012,87627.0,87610.0,0.01142102]
["bitfinex-derivatives","BTCF0:USTF0",1766667566285,0.00017122,87627.0,87610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766667567201,0.0114193,87624.0,87610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766667567405,0.01159002,87627.0,87610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766667568103,0.01159002,87627.0,87611.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766667568303,0.01159002,87627.0,87611.0,0.0414209]
["bitfinex-derivatives","BTCF0:USTF0",1766667571909,0.0114187,87628.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766667572210,0.0114187,87628.0,87612.0,0.0414207]
["bitfinex-derivatives","BTCF0:USTF0",1766667572614,0.011419,87626.0,87612.0,0.0414207]
["bitfinex-derivatives","BTCF0:USTF0",1766667572915,0.011419,87626.0,87612.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667575310,0.00017122,87628.0,87612.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667576313,0.0114188,87627.0,87612.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667580313,0.0114191,87625.0,87612.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667595025,0.0114193,87623.0,87612.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667597524,0.00017122,87628.0,87612.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667599226,0.0114191,87625.0,87612.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667601028,0.0114193,87623.0,87612.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667601325,0.00017122,87628.0,87612.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667601326,0.011419,87626.0,87612.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667601525,0.00017122,87628.0,87612.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667602027,0.00017122,87628.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766667604728,0.01158992,87628.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766667605329,0.01158992,87628.0,87611.0,0.05250155]
["bitfinex-derivatives","BTCF0:USTF0",1766667605628,0.01158992,87628.0,87611.0,0.08250155]
["bitfinex-derivatives","BTCF0:USTF0",1766667605828,0.011419,87626.0,87611.0,0.08250155]
["bitfinex-derivatives","BTCF0:USTF0",1766667606029,0.0114192,87624.0,87611.0,0.07108075]
["bitfinex-derivatives","BTCF0:USTF0",1766667606230,0.00017122,87628.0,87611.0,0.07108075]
["bitfinex-derivatives","BTCF0:USTF0",1766667606521,0.00017122,87628.0,87611.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667606728,0.0114194,87623.0,87603.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766667606924,0.0114194,87623.0,87603.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667607124,0.0114207,87613.0,87603.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667607929,0.0184,87619.0,87599.0,0.05729122]
["bitfinex-derivatives","BTCF0:USTF0",1766667607930,0.0184,87619.0,87599.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766667608127,0.0184,87619.0,87599.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766667608430,0.0114208,87612.0,87599.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766667609232,0.0114204,87615.0,87599.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766667610333,0.0114207,87613.0,87599.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766667617836,0.0114209,87611.0,87599.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766667620644,0.0114212,87609.0,87599.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766667621638,0.0114201,87617.0,87599.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766667623334,0.0114214,87608.0,87599.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766667625046,0.011421,87611.0,87599.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766667627738,1.47512,87619.0,87599.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766667630247,0.0114209,87611.0,87599.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766667630548,0.05712,87610.0,87599.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766667633349,0.0114212,87609.0,87599.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766667635939,0.05712,87610.0,87599.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766667636345,0.05712,87610.0,87599.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766667638251,0.0114217,87606.0,87599.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766667638450,0.0114217,87606.0,87596.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766667638645,0.0114217,87606.0,87596.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766667642464,0.0114212,87609.0,87596.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766667648080,0.0114214,87607.0,87596.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766667654984,0.0114217,87605.0,87596.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766667655282,0.0114214,87608.0,87596.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766667657890,0.0114216,87606.0,87596.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766667663500,0.0114212,87609.0,87596.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766667665099,0.0114215,87607.0,87596.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766667669996,0.05729122,87610.0,87596.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766667671206,0.0114216,87606.0,87596.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766667671699,0.0114218,87604.0,87596.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766667673398,0.05729122,87610.0,87596.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766667673603,0.0114221,87602.0,87596.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766667676100,0.0114223,87600.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766667676404,0.0114223,87600.0,87593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667680508,0.011422,87603.0,87593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667681303,0.0114222,87601.0,87593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667682507,0.0114219,87604.0,87593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667683106,0.0114221,87602.0,87593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667683305,0.0114221,87602.0,87588.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766667683508,0.0114221,87602.0,87588.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766667688609,0.0114224,87600.0,87588.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766667690509,0.0114232,87593.0,87588.0,0.03017122]
["bitfinex-derivatives","BTCF0:USTF0",1766667690703,0.011424,87587.0,87578.0,0.04106823]
["bitfinex-derivatives","BTCF0:USTF0",1766667690904,0.011424,87587.0,87579.0,0.00945934]
["bitfinex-derivatives","BTCF0:USTF0",1766667691909,0.00011037,87586.0,87579.0,0.00945934]
["bitfinex-derivatives","BTCF0:USTF0",1766667692913,0.0114243,87585.0,87579.0,0.00945934]
["bitfinex-derivatives","BTCF0:USTF0",1766667693415,0.00011037,87586.0,87579.0,0.00945934]
["bitfinex-derivatives","BTCF0:USTF0",1766667694211,0.01153457,87586.0,87579.0,0.00945934]
["bitfinex-derivatives","BTCF0:USTF0",1766667694710,0.0114244,87584.0,87579.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766667694912,0.00011037,87586.0,87574.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766667695114,0.00011037,87586.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766667695314,0.0114249,87580.0,87562.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766667696017,0.0114246,87583.0,87562.0,0.0985872]
["bitfinex-derivatives","BTCF0:USTF0",1766667696217,0.0114246,87583.0,87562.0,0.09870132]
["bitfinex-derivatives","BTCF0:USTF0",1766667696709,0.0114249,87581.0,87562.0,0.09870132]
["bitfinex-derivatives","BTCF0:USTF0",1766667697219,0.0114251,87579.0,87562.0,0.09870132]
["bitfinex-derivatives","BTCF0:USTF0",1766667700720,0.00011037,87586.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766667700721,0.0114246,87583.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766667701020,0.0114248,87581.0,87564.0,0.041427]
["bitfinex-derivatives","BTCF0:USTF0",1766667701612,0.00011037,87586.0,87564.0,0.041427]
["bitfinex-derivatives","BTCF0:USTF0",1766667701819,0.0114244,87585.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766667702011,0.0114244,87585.0,87568.0,0.0414264]
["bitfinex-derivatives","BTCF0:USTF0",1766667703323,0.00011037,87586.0,87570.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766667703522,0.00011037,87586.0,87570.0,0.0414261]
["bitfinex-derivatives","BTCF0:USTF0",1766667704821,0.00011037,87586.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766667705225,0.00011037,87586.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766667705815,0.00011037,87586.0,87578.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766667707327,0.00011037,87586.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766667707525,0.02156,87585.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766667708014,0.02156,87585.0,87562.0,0.05727412]
["bitfinex-derivatives","BTCF0:USTF0",1766667708213,0.02156,87585.0,87575.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766667709329,0.02156,87585.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766667709831,0.02156,87585.0,87569.0,0.0414263]
["bitfinex-derivatives","BTCF0:USTF0",1766667712520,0.0114245,87584.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667714430,0.0114247,87582.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667716534,0.011425,87580.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667717731,0.0114246,87583.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667722526,0.05716,87583.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766667722726,0.01496,87583.0,87570.0,0.0414262]
["bitfinex-derivatives","BTCF0:USTF0",1766667722926,0.00296,87583.0,87570.0,0.0414262]
["bitfinex-derivatives","BTCF0:USTF0",1766667723638,0.00296,87583.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766667723832,0.00296,87583.0,87572.0,0.0414259]
["bitfinex-derivatives","BTCF0:USTF0",1766667727030,0.00296,87583.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766667727232,0.05116,87584.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766667727432,0.04516,87584.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766667734131,0.0114237,87590.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766667734436,1.22e-06,87592.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766667734627,0.0114223,87601.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766667734822,0.06155747,87600.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766667735020,0.02471747,87599.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766667735232,0.02471747,87598.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766667735535,0.02471747,87597.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766667735733,0.03701122,87600.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766667735935,0.02470935,87599.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766667736131,0.02470935,87598.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766667736336,0.05716,87597.0,87587.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766667737631,0.00017122,87600.0,87587.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766667737828,0.05716,87599.0,87587.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766667742240,0.05716,87598.0,87589.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766667744532,0.05716,87598.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766667744732,0.00017122,87600.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766667744931,0.05716,87597.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766667753142,0.00017122,87600.0,87583.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766667753336,0.00017122,87600.0,87589.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766667753536,0.0114225,87599.0,87589.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766667754546,0.00017122,87600.0,87589.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766667764153,0.0114225,87599.0,87589.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766667766051,0.0114225,87599.0,87580.0,0.06155457]
["bitfinex-derivatives","BTCF0:USTF0",1766667766255,0.0114225,87599.0,87580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667766454,0.0114228,87597.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766667766654,0.0114228,87597.0,87581.0,0.0414248]
["bitfinex-derivatives","BTCF0:USTF0",1766667767045,0.00017122,87600.0,87581.0,0.0414248]
["bitfinex-derivatives","BTCF0:USTF0",1766667768251,0.0114225,87599.0,87581.0,0.0414248]
["bitfinex-derivatives","BTCF0:USTF0",1766667768448,0.0114225,87599.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766667768648,0.0114225,87599.0,87583.0,0.0314245]
["bitfinex-derivatives","BTCF0:USTF0",1766667772356,0.00017122,87600.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766667772661,0.05733122,87600.0,87585.0,0.0414242]
["bitfinex-derivatives","BTCF0:USTF0",1766667772863,0.05733122,87600.0,87587.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766667773450,0.05733122,87600.0,87589.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766667773652,0.05733122,87600.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766667773653,1.22e-06,87600.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766667774653,1.22e-06,87600.0,87592.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766667776662,1.22e-06,87600.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766667778366,1.22e-06,87600.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766667780668,1.22e-06,87600.0,87590.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766667780867,1.22e-06,87600.0,87590.0,0.0414235]
["bitfinex-derivatives","BTCF0:USTF0",1766667781253,1.22e-06,87600.0,87590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667788376,0.0114227,87597.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766667788568,0.0114227,87597.0,87582.0,0.0414246]
["bitfinex-derivatives","BTCF0:USTF0",1766667788765,0.0114227,87597.0,87582.0,0.0985846]
["bitfinex-derivatives","BTCF0:USTF0",1766667788968,0.0114227,87597.0,87582.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766667789570,1.22e-06,87600.0,87582.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766667789879,0.0114229,87596.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667792881,0.0114226,87599.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766667793075,0.02527168,87598.0,87583.0,0.0414245]
["bitfinex-derivatives","BTCF0:USTF0",1766667793276,0.02527168,87597.0,87583.0,0.0414245]
["bitfinex-derivatives","BTCF0:USTF0",1766667793476,0.0114226,87599.0,87583.0,0.0414245]
["bitfinex-derivatives","BTCF0:USTF0",1766667793677,0.02527159,87598.0,87583.0,0.0414245]
["bitfinex-derivatives","BTCF0:USTF0",1766667793975,0.02527159,87597.0,87583.0,0.0414245]
["bitfinex-derivatives","BTCF0:USTF0",1766667794177,0.0114226,87599.0,87583.0,0.0414245]
["bitfinex-derivatives","BTCF0:USTF0",1766667794378,0.02527147,87598.0,87583.0,0.0414245]
["bitfinex-derivatives","BTCF0:USTF0",1766667794576,0.03669417,87597.0,87583.0,0.0414245]
["bitfinex-derivatives","BTCF0:USTF0",1766667794772,0.0114227,87597.0,87583.0,0.0414245]
["bitfinex-derivatives","BTCF0:USTF0",1766667800186,0.0114227,87597.0,87583.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667803283,0.011423,87595.0,87583.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667806089,0.0114227,87598.0,87583.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667806493,0.0114227,87598.0,87583.0,0.0414245]
["bitfinex-derivatives","BTCF0:USTF0",1766667807890,0.0114227,87598.0,87583.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667809089,0.0114229,87596.0,87583.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667810991,0.0114234,87592.0,87583.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667812092,0.0114237,87590.0,87583.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667812286,0.0114233,87593.0,87583.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667813893,0.0114229,87596.0,87583.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667814393,0.0114232,87594.0,87583.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667820793,0.0114232,87594.0,87583.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1766667820995,0.0113832,87594.0,87583.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1766667832816,0.05716,87595.0,87583.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1766667834003,0.068583,87595.0,87583.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1766667837312,0.05716,87595.0,87583.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1766667838116,0.05716,87595.0,87583.0,0.0413845]
["bitfinex-derivatives","BTCF0:USTF0",1766667838614,0.05716,87595.0,87585.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766667841117,0.05716,87595.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766667841415,0.05716,87595.0,87582.0,0.0414246]
["bitfinex-derivatives","BTCF0:USTF0",1766667841615,0.02529413,87594.0,87582.0,0.0414246]
["bitfinex-derivatives","BTCF0:USTF0",1766667841813,0.05716,87595.0,87582.0,0.0414246]
["bitfinex-derivatives","BTCF0:USTF0",1766667842014,0.02529413,87594.0,87582.0,0.0414246]
["bitfinex-derivatives","BTCF0:USTF0",1766667842209,0.05716,87595.0,87582.0,0.0414246]
["bitfinex-derivatives","BTCF0:USTF0",1766667842409,0.05716,87598.0,87582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667842713,0.05716,87598.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766667846012,0.05716,87598.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766667846317,0.05716,87597.0,87580.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1766667846519,0.05716,87597.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766667846710,0.05716,87598.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766667847513,0.05716,87598.0,87590.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766667847819,0.05716,87598.0,87580.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1766667847820,0.05716,87598.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766667849220,0.05716,87598.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766667849625,0.05716,87598.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766667854918,0.05716,87598.0,87586.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766667855119,0.05716,87598.0,87586.0,0.0414251]
["bitfinex-derivatives","BTCF0:USTF0",1766667859331,0.05716,87598.0,87589.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766667864834,0.05716,87598.0,87586.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766667865035,0.05716,87598.0,87586.0,0.0414251]
["bitfinex-derivatives","BTCF0:USTF0",1766667867840,0.05716,87598.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766667870546,0.05716,87598.0,87580.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1766667870748,0.0114239,87596.0,87580.0,0.03011412]
["bitfinex-derivatives","BTCF0:USTF0",1766667871650,0.0114239,87596.0,87582.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766667871843,0.0114239,87596.0,87582.0,0.0414257]
["bitfinex-derivatives","BTCF0:USTF0",1766667872151,0.05716,87598.0,87584.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766667872448,0.03624586,87597.0,87584.0,0.0414254]
["bitfinex-derivatives","BTCF0:USTF0",1766667872645,0.0114238,87597.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667874755,0.05716,87598.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667874957,0.02482054,87597.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667875156,0.0114238,87597.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667881963,0.0114241,87595.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667884164,0.0114243,87593.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667884360,0.011424,87596.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667890261,0.0114242,87594.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667891866,0.0114245,87592.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667892159,0.011425,87588.0,87580.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1766667892364,0.011425,87588.0,87580.0,0.03011412]
["bitfinex-derivatives","BTCF0:USTF0",1766667894066,0.0114247,87591.0,87580.0,0.03011412]
["bitfinex-derivatives","BTCF0:USTF0",1766667900369,0.0114248,87589.0,87580.0,0.03011412]
["bitfinex-derivatives","BTCF0:USTF0",1766667902172,0.05716,87598.0,87580.0,0.03011412]
["bitfinex-derivatives","BTCF0:USTF0",1766667902375,0.0114246,87591.0,87580.0,0.03011412]
["bitfinex-derivatives","BTCF0:USTF0",1766667903970,0.0114243,87594.0,87580.0,0.03011412]
["bitfinex-derivatives","BTCF0:USTF0",1766667914179,0.0114245,87592.0,87580.0,0.03011412]
["bitfinex-derivatives","BTCF0:USTF0",1766667914575,0.0114239,87597.0,87580.0,0.03011412]
["bitfinex-derivatives","BTCF0:USTF0",1766667914778,0.02484079,87596.0,87580.0,0.03011412]
["bitfinex-derivatives","BTCF0:USTF0",1766667915084,0.02484079,87595.0,87580.0,0.03011412]
["bitfinex-derivatives","BTCF0:USTF0",1766667915380,0.0114239,87597.0,87580.0,0.03011412]
["bitfinex-derivatives","BTCF0:USTF0",1766667915580,0.02484113,87596.0,87580.0,0.03011412]
["bitfinex-derivatives","BTCF0:USTF0",1766667915780,0.02484113,87595.0,87580.0,0.03011412]
["bitfinex-derivatives","BTCF0:USTF0",1766667915981,0.0114239,87597.0,87580.0,0.03011412]
["bitfinex-derivatives","BTCF0:USTF0",1766667916180,0.0114248,87590.0,87580.0,0.03011412]
["bitfinex-derivatives","BTCF0:USTF0",1766667916984,0.011425,87588.0,87580.0,0.03011412]
["bitfinex-derivatives","BTCF0:USTF0",1766667917783,0.05716,87598.0,87580.0,0.03011412]
["bitfinex-derivatives","BTCF0:USTF0",1766667917978,0.02484205,87597.0,87580.0,0.03011412]
["bitfinex-derivatives","BTCF0:USTF0",1766667918180,0.02484205,87596.0,87580.0,0.03011412]
["bitfinex-derivatives","BTCF0:USTF0",1766667918383,0.02484205,87595.0,87580.0,0.03011412]
["bitfinex-derivatives","BTCF0:USTF0",1766667918685,0.0114249,87589.0,87580.0,0.03011412]
["bitfinex-derivatives","BTCF0:USTF0",1766667919186,0.05716,87598.0,87572.0,0.06155457]
["bitfinex-derivatives","BTCF0:USTF0",1766667919372,0.0114258,87582.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667919578,0.0114262,87579.0,87564.0,0.06155457]
["bitfinex-derivatives","BTCF0:USTF0",1766667919778,0.0114262,87579.0,87564.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667920987,0.0114264,87577.0,87564.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667925282,0.01159732,87580.0,87564.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667925683,0.0114263,87578.0,87564.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667930987,0.0114263,87578.0,87564.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766667931385,0.00017122,87580.0,87564.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766667931888,0.00017122,87580.0,87570.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766667937399,0.00017122,87580.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766667946319,0.00017122,87580.0,87572.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766667952722,0.00017122,87580.0,87563.0,0.06172457]
["bitfinex-derivatives","BTCF0:USTF0",1766667952922,0.00017122,87580.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766667953122,0.00017122,87580.0,87566.0,0.0414278]
["bitfinex-derivatives","BTCF0:USTF0",1766667953309,0.01159732,87580.0,87566.0,0.0414278]
["bitfinex-derivatives","BTCF0:USTF0",1766667957724,0.00017122,87580.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766667960128,0.00017122,87580.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766667961430,0.01159722,87580.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766667961629,0.00017122,87580.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667962121,0.0114262,87579.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766667962728,0.01159722,87580.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766667963028,0.01159722,87580.0,87567.0,0.0314277]
["bitfinex-derivatives","BTCF0:USTF0",1766667964634,0.01159722,87580.0,87567.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766667965831,0.0114263,87578.0,87567.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766667967628,0.0114267,87575.0,87567.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766667968133,0.0114264,87578.0,87567.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766667969631,0.00017122,87580.0,87567.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766667970226,0.0114262,87579.0,87567.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766667972537,0.05716,87578.0,87567.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766667973341,0.0114264,87577.0,87567.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766667973638,0.05716,87578.0,87567.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766667977438,0.0685863,87578.0,87567.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766667979035,0.05716,87578.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766667982334,0.04054,87578.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766667982537,0.02854,87578.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766667985454,0.02854,87578.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766667985954,0.02854,87578.0,87568.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766667990770,0.02854,87578.0,87563.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766667990967,0.02854,87578.0,87563.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766667992370,0.02854,87578.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766668003380,0.02854,87578.0,87566.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766668003582,0.02854,87578.0,87566.0,0.0414277]
["bitfinex-derivatives","BTCF0:USTF0",1766668004782,0.0114267,87575.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668005384,0.0399664,87578.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668015486,0.02854,87578.0,87566.0,0.0414278]
["bitfinex-derivatives","BTCF0:USTF0",1766668015686,0.02854,87578.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766668015888,0.02854,87578.0,87567.0,0.0314277]
["bitfinex-derivatives","BTCF0:USTF0",1766668016187,0.02854,87578.0,87567.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766668018391,0.02854,87578.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766668020989,0.05698878,87579.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766668022186,0.05698878,87579.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766668023593,0.05733122,87580.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766668023783,0.0253396,87579.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766668023985,0.05733122,87580.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766668024185,0.02533961,87579.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766668024385,0.05733122,87580.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766668024589,0.02533895,87579.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766668024888,0.05733122,87580.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766668025096,0.02533896,87579.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766668025285,0.05733122,87580.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766668025590,0.02533836,87579.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766668025788,0.05733122,87580.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766668025989,0.02534066,87579.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766668026193,0.05733122,87580.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766668026492,0.02534034,87579.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766668026693,0.05733122,87580.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766668026892,0.02534065,87579.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766668027092,0.05733122,87580.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766668027288,0.02534044,87579.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766668027480,0.05733122,87580.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766668027684,0.0253404,87579.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766668027885,0.05733122,87580.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766668028082,0.02534042,87579.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766668028381,0.05733122,87580.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766668028582,0.02534024,87579.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766668028797,0.05733122,87580.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766668028996,0.02534024,87579.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766668029188,0.05733122,87580.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766668029390,0.02534005,87579.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766668029591,0.05733122,87580.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766668029794,0.02534005,87579.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766668029993,0.05733122,87580.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766668030195,0.0253401,87579.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766668030396,0.05733122,87580.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766668030694,0.02533991,87579.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766668030895,0.05733122,87580.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766668031095,0.02533991,87579.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766668031296,0.05733122,87580.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766668031497,0.02533973,87579.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766668031693,0.05733122,87580.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766668038399,0.05733122,87580.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668040301,0.05716,87583.0,87576.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766668044610,0.00017122,87588.0,87576.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766668044809,0.05716,87586.0,87576.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766668045008,0.02534325,87585.0,87576.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766668045603,0.02534325,87585.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766668045902,0.02534325,87585.0,87566.0,0.0414278]
["bitfinex-derivatives","BTCF0:USTF0",1766668047110,0.02534325,87585.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766668053717,0.02534325,87585.0,87567.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766668053912,0.02534325,87585.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766668054118,0.0253799,87584.0,87577.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766668054321,0.05716,87586.0,87577.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766668054521,0.02537975,87585.0,87579.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766668054716,0.02537975,87584.0,87579.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766668054916,0.05716,87586.0,87579.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766668055120,0.02537975,87585.0,87576.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766668055323,0.02537975,87584.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766668055514,0.02537975,87583.0,87568.0,0.0414276]
["bitfinex-derivatives","BTCF0:USTF0",1766668055819,0.05716,87586.0,87568.0,0.0414276]
["bitfinex-derivatives","BTCF0:USTF0",1766668056024,0.02537956,87585.0,87568.0,0.0414276]
["bitfinex-derivatives","BTCF0:USTF0",1766668056224,0.02537956,87584.0,87576.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766668056425,0.02537956,87583.0,87576.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766668056618,0.05716,87586.0,87576.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766668056820,0.02537931,87585.0,87576.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766668057023,0.02537931,87584.0,87576.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766668057210,0.02537931,87583.0,87576.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766668057415,0.05716,87586.0,87563.0,0.06172457]
["bitfinex-derivatives","BTCF0:USTF0",1766668057620,0.02537904,87585.0,87563.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766668057823,0.05716,87586.0,87563.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766668057824,0.02537904,87584.0,87563.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766668058029,0.02537904,87583.0,87563.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766668058226,0.05716,87586.0,87563.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766668058522,0.02537961,87585.0,87570.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668058723,0.02537961,87584.0,87570.0,0.0414272]
["bitfinex-derivatives","BTCF0:USTF0",1766668059035,0.02537961,87583.0,87570.0,0.0414272]
["bitfinex-derivatives","BTCF0:USTF0",1766668059235,0.02537961,87582.0,87570.0,0.0414272]
["bitfinex-derivatives","BTCF0:USTF0",1766668059426,0.05716,87586.0,87570.0,0.0414272]
["bitfinex-derivatives","BTCF0:USTF0",1766668059623,0.02537985,87585.0,87570.0,0.0414272]
["bitfinex-derivatives","BTCF0:USTF0",1766668059933,0.02537985,87584.0,87567.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766668060129,0.0114261,87580.0,87563.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766668060318,0.0114261,87580.0,87563.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1766668060725,0.0114257,87583.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766668060921,0.02537922,87582.0,87568.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766668061129,0.0114257,87583.0,87568.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766668061333,0.02537872,87582.0,87568.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766668061536,0.0114257,87583.0,87568.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766668061728,0.02537872,87582.0,87568.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766668061929,0.0114257,87583.0,87568.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766668062234,0.02537872,87582.0,87568.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766668062427,0.05716,87586.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766668062636,0.02537813,87585.0,87563.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766668062934,0.02537813,87584.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668063133,0.05716,87586.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668063326,0.02537812,87585.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668063633,0.02537812,87584.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668063930,0.05716,87586.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668064138,0.02537812,87585.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668064331,0.02537812,87584.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668064523,0.05716,87586.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668064823,0.02537828,87585.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668065022,0.02537828,87584.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668065226,0.05716,87586.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668065524,0.02537843,87585.0,87563.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766668065726,0.02537843,87584.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766668065924,0.05716,87586.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766668066128,0.02537843,87585.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766668066328,0.02537843,87584.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766668066529,0.05716,87586.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766668066729,0.02537858,87585.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766668066937,0.02537858,87584.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766668067137,0.05716,87586.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766668067434,0.02537877,87585.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766668067635,0.02537877,87584.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766668067837,0.05716,87586.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766668068136,0.02537877,87585.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766668068336,0.02537877,87584.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766668068521,0.05716,87586.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766668068719,0.02537899,87585.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766668068934,0.02537899,87584.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766668069138,0.05716,87586.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766668069323,0.02537929,87585.0,87573.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766668069525,0.02537929,87584.0,87573.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766668069725,0.05716,87586.0,87573.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766668070027,0.02537928,87585.0,87563.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766668070228,0.05716,87586.0,87573.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766668070229,0.02537928,87584.0,87573.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766668070429,0.02537942,87583.0,87573.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766668070630,0.02537942,87582.0,87573.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766668070832,0.05716,87586.0,87563.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766668071030,0.02537945,87585.0,87563.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766668071341,0.02537945,87584.0,87573.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766668071542,0.02537945,87583.0,87573.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766668071730,0.02537945,87582.0,87573.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766668071925,0.05716,87586.0,87573.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766668071926,0.02537945,87581.0,87573.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766668072132,0.02537945,87580.0,87573.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766668072333,0.02537945,87579.0,87573.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766668072535,0.05716,87586.0,87563.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766668072742,0.02537952,87585.0,87563.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766668072943,0.02537952,87584.0,87563.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766668073143,0.02537952,87583.0,87563.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766668073346,0.02537952,87582.0,87563.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766668073547,0.02537952,87581.0,87563.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766668073844,0.02537952,87580.0,87563.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766668074046,0.02537952,87579.0,87563.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766668074251,0.05716,87586.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766668074449,0.02537968,87585.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766668074747,0.02537968,87584.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766668074949,0.02537968,87583.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766668075147,0.02537968,87582.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766668075347,0.02537968,87581.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766668075547,0.02537968,87580.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766668075748,0.02537968,87579.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766668075952,0.05716,87586.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766668076154,0.02537974,87585.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766668076360,0.02537974,87584.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766668076547,0.02537974,87583.0,87564.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766668076742,0.02537974,87582.0,87564.0,0.041428]
["bitfinex-derivatives","BTCF0:USTF0",1766668076942,0.02537974,87581.0,87564.0,0.041428]
["bitfinex-derivatives","BTCF0:USTF0",1766668077142,0.02537974,87580.0,87564.0,0.041428]
["bitfinex-derivatives","BTCF0:USTF0",1766668077343,0.02537974,87579.0,87564.0,0.041428]
["bitfinex-derivatives","BTCF0:USTF0",1766668077640,0.05716,87586.0,87573.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766668077840,0.02531768,87585.0,87573.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766668078051,0.02531768,87584.0,87573.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766668078349,0.02531768,87583.0,87564.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766668078650,0.05716,87586.0,87564.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766668078651,0.02531768,87582.0,87564.0,0.041428]
["bitfinex-derivatives","BTCF0:USTF0",1766668078835,0.02531768,87581.0,87576.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766668079034,0.02531768,87580.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766668079237,8e-08,87579.0,87565.0,0.0414279]
["bitfinex-derivatives","BTCF0:USTF0",1766668079447,0.05716,87586.0,87565.0,0.0414279]
["bitfinex-derivatives","BTCF0:USTF0",1766668081253,0.05716,87586.0,87574.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766668084958,0.05716,87586.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766668085456,0.05716,87586.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668089159,0.05716,87586.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766668089358,0.05716,87586.0,87565.0,0.0414279]
["bitfinex-derivatives","BTCF0:USTF0",1766668090162,0.05716,87586.0,87574.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766668090658,0.05716,87586.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766668090854,0.05716,87586.0,87565.0,0.0414279]
["bitfinex-derivatives","BTCF0:USTF0",1766668091160,0.02521301,87585.0,87565.0,0.0414279]
["bitfinex-derivatives","BTCF0:USTF0",1766668091361,0.02521301,87584.0,87565.0,0.0414279]
["bitfinex-derivatives","BTCF0:USTF0",1766668091657,0.02521301,87583.0,87565.0,0.0414279]
["bitfinex-derivatives","BTCF0:USTF0",1766668091853,0.02521301,87582.0,87565.0,0.0414279]
["bitfinex-derivatives","BTCF0:USTF0",1766668092154,0.05716,87586.0,87565.0,0.0414279]
["bitfinex-derivatives","BTCF0:USTF0",1766668092361,0.02521553,87585.0,87574.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766668092559,0.02521553,87584.0,87574.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766668092862,0.02521553,87583.0,87574.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766668093050,0.02521553,87582.0,87574.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766668093250,0.05716,87586.0,87574.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766668093550,0.02521563,87585.0,87574.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766668093847,0.02521563,87584.0,87574.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766668094048,0.02521563,87583.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766668094251,0.02521563,87582.0,87565.0,0.0414279]
["bitfinex-derivatives","BTCF0:USTF0",1766668094451,0.05716,87586.0,87565.0,0.0414279]
["bitfinex-derivatives","BTCF0:USTF0",1766668094654,0.02521563,87585.0,87565.0,0.0414279]
["bitfinex-derivatives","BTCF0:USTF0",1766668094854,0.02521563,87584.0,87565.0,0.0414279]
["bitfinex-derivatives","BTCF0:USTF0",1766668095054,0.02521563,87583.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668095251,0.02521563,87582.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668095453,0.05716,87586.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668095650,0.02521537,87585.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668095956,0.02521537,87584.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668096155,0.02521537,87583.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668096357,0.02521537,87582.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668096558,0.05716,87586.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668096761,0.02521517,87585.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668097059,0.02521517,87584.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668097260,0.02521517,87583.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668097461,0.02521517,87582.0,87570.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668097759,0.0685852,87586.0,87570.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668097960,0.02521501,87585.0,87570.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668098159,0.02521501,87584.0,87570.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668098360,0.02521501,87583.0,87570.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668100465,0.02521501,87583.0,87563.0,0.06172457]
["bitfinex-derivatives","BTCF0:USTF0",1766668100658,0.02521501,87582.0,87563.0,0.09172457]
["bitfinex-derivatives","BTCF0:USTF0",1766668100963,0.05716,87586.0,87563.0,0.09172457]
["bitfinex-derivatives","BTCF0:USTF0",1766668101161,0.02521507,87585.0,87563.0,0.09172457]
["bitfinex-derivatives","BTCF0:USTF0",1766668101362,0.02521507,87584.0,87563.0,0.09172457]
["bitfinex-derivatives","BTCF0:USTF0",1766668101553,0.02521507,87583.0,87563.0,0.09172457]
["bitfinex-derivatives","BTCF0:USTF0",1766668101756,0.02521507,87582.0,87563.0,0.09172457]
["bitfinex-derivatives","BTCF0:USTF0",1766668102066,0.05716,87586.0,87563.0,0.09172457]
["bitfinex-derivatives","BTCF0:USTF0",1766668102269,0.02521507,87585.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668102459,0.02521507,87584.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668102659,0.02521507,87583.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668102963,0.02521507,87582.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668103164,0.05716,87586.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668103361,0.02521507,87585.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668103574,0.02521507,87584.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668103866,0.02521507,87583.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668104165,0.02521507,87582.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668104367,0.05716,87586.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668104559,0.02521529,87585.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668104760,0.05716,87586.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668104761,0.02521529,87584.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668104962,0.02521529,87583.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668105162,0.02521529,87582.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668105365,0.05716,87586.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668105673,0.0252153,87585.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668105870,0.0252153,87584.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668106070,0.0252153,87583.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668106270,0.0252153,87582.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668106471,0.05716,87586.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668106671,0.0252152,87585.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668106970,0.0252152,87584.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668107166,0.0252152,87583.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668107365,0.0252152,87582.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668107566,0.05716,87586.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668107757,0.0252152,87585.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668107963,0.0252152,87584.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668108262,0.0252152,87583.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668108464,0.0252152,87582.0,87570.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668108670,0.0252152,87582.0,87563.0,0.06172457]
["bitfinex-derivatives","BTCF0:USTF0",1766668108671,0.0252152,87581.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766668108870,0.0252152,87580.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766668109066,0.05716,87586.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766668109273,0.03664072,87585.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766668109576,0.02521532,87584.0,87569.0,0.0414274]
["bitfinex-derivatives","BTCF0:USTF0",1766668109873,0.02521532,87583.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668110074,0.02521532,87582.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668110273,0.02521532,87581.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668110474,0.02521532,87580.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668110676,0.0114254,87585.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668110875,0.02521325,87584.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668111067,0.02521325,87583.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668111267,0.02521325,87582.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668111569,0.02521325,87581.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668111874,0.02521263,87580.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668112075,0.0114254,87585.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668112274,0.02521263,87584.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668112574,0.02521263,87583.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668112770,0.02521263,87582.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668112970,0.02521263,87581.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668113173,0.02521263,87580.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668113378,0.0114254,87585.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668113674,0.0114256,87583.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668113883,0.02521166,87582.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668114068,0.02521166,87581.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668114368,0.0114256,87583.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668114567,0.02521128,87582.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668114768,0.02521128,87581.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668115071,0.0114256,87583.0,87568.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766668115268,0.02521132,87582.0,87568.0,0.0414275]
["bitfinex-derivatives","BTCF0:USTF0",1766668115468,0.02521132,87581.0,87568.0,0.0414275]
["bitfinex-derivatives","BTCF0:USTF0",1766668115669,0.0114256,87583.0,87568.0,0.0414275]
["bitfinex-derivatives","BTCF0:USTF0",1766668115970,0.02521101,87582.0,87568.0,0.0414275]
["bitfinex-derivatives","BTCF0:USTF0",1766668116267,0.02521101,87581.0,87568.0,0.0414275]
["bitfinex-derivatives","BTCF0:USTF0",1766668116468,0.0114256,87583.0,87568.0,0.0414275]
["bitfinex-derivatives","BTCF0:USTF0",1766668116670,0.02521093,87582.0,87568.0,0.0414275]
["bitfinex-derivatives","BTCF0:USTF0",1766668116877,0.02521093,87581.0,87568.0,0.0414275]
["bitfinex-derivatives","BTCF0:USTF0",1766668117078,0.0114256,87583.0,87568.0,0.0414275]
["bitfinex-derivatives","BTCF0:USTF0",1766668117278,0.0114259,87581.0,87563.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766668117478,0.02521091,87580.0,87563.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766668117677,0.0114259,87581.0,87563.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766668117879,0.0252103,87580.0,87563.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766668118071,0.0114259,87581.0,87563.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766668118378,0.0252103,87580.0,87563.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766668118581,0.0114259,87581.0,87563.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766668118780,0.02520993,87580.0,87563.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766668118976,0.0114259,87581.0,87563.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766668119175,0.0252099,87580.0,87563.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766668119474,0.0114259,87581.0,87563.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766668119676,0.02520961,87580.0,87563.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766668119876,0.0114259,87581.0,87563.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766668120077,0.02520961,87580.0,87563.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766668120278,0.05716,87586.0,87563.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766668120279,0.0114256,87584.0,87563.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766668120580,0.02520941,87583.0,87563.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766668120782,0.02520941,87582.0,87563.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766668120983,0.02520941,87581.0,87563.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766668121185,0.02520941,87580.0,87563.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766668121380,0.0114256,87584.0,87568.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766668121574,0.02520921,87583.0,87568.0,0.0414275]
["bitfinex-derivatives","BTCF0:USTF0",1766668121874,0.02520921,87582.0,87568.0,0.0414275]
["bitfinex-derivatives","BTCF0:USTF0",1766668122075,0.02520921,87581.0,87568.0,0.0414275]
["bitfinex-derivatives","BTCF0:USTF0",1766668122284,0.02520921,87580.0,87568.0,0.0414275]
["bitfinex-derivatives","BTCF0:USTF0",1766668122477,0.02520921,87579.0,87568.0,0.0414275]
["bitfinex-derivatives","BTCF0:USTF0",1766668122682,0.02520921,87578.0,87568.0,0.0414275]
["bitfinex-derivatives","BTCF0:USTF0",1766668122887,0.0114256,87584.0,87568.0,0.0414275]
["bitfinex-derivatives","BTCF0:USTF0",1766668123075,0.02520901,87583.0,87568.0,0.0414275]
["bitfinex-derivatives","BTCF0:USTF0",1766668123276,0.02520901,87582.0,87568.0,0.0414275]
["bitfinex-derivatives","BTCF0:USTF0",1766668123476,0.02520901,87581.0,87568.0,0.0414275]
["bitfinex-derivatives","BTCF0:USTF0",1766668123680,0.02520901,87580.0,87568.0,0.0414275]
["bitfinex-derivatives","BTCF0:USTF0",1766668123883,0.02520901,87579.0,87568.0,0.0414275]
["bitfinex-derivatives","BTCF0:USTF0",1766668124079,0.02520901,87578.0,87568.0,0.0414275]
["bitfinex-derivatives","BTCF0:USTF0",1766668124382,0.0114258,87582.0,87568.0,0.0414275]
["bitfinex-derivatives","BTCF0:USTF0",1766668124578,0.025207,87581.0,87568.0,0.0414275]
["bitfinex-derivatives","BTCF0:USTF0",1766668124779,0.025207,87580.0,87568.0,0.0414275]
["bitfinex-derivatives","BTCF0:USTF0",1766668124978,0.025207,87579.0,87568.0,0.0414275]
["bitfinex-derivatives","BTCF0:USTF0",1766668125279,0.025207,87578.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766668125482,0.0114254,87585.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766668125681,0.02520714,87584.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766668125880,0.02520714,87583.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766668126085,0.02520714,87582.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766668126269,0.0114254,87585.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766668126270,0.02520714,87581.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766668126475,0.02520714,87580.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766668126684,0.02520714,87579.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766668126883,0.02520714,87578.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766668127183,0.0114254,87585.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766668127383,0.02520513,87584.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766668127584,0.02520513,87583.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766668127784,0.02520513,87582.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766668127985,0.02520513,87581.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766668128186,0.02520513,87580.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766668128485,0.02520513,87579.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766668128685,0.02520513,87578.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766668128892,0.0114254,87585.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766668129087,0.02520309,87584.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766668129289,0.02520309,87583.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766668129484,0.02520309,87582.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766668129685,0.02520309,87581.0,87567.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766668129886,0.02520309,87580.0,87567.0,0.0414276]
["bitfinex-derivatives","BTCF0:USTF0",1766668130187,0.02520309,87579.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668130484,0.0685853,87586.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668130686,0.02520338,87585.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668130879,0.02520338,87584.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668131186,0.0685853,87586.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668131187,0.02520338,87583.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668131388,0.02520338,87582.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668131592,0.02520338,87581.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668131882,0.0685853,87586.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668132084,0.02520344,87585.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668132287,0.02520344,87584.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668132488,0.02520344,87583.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668132684,0.02520344,87582.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668132983,0.0685853,87586.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668133184,0.02520357,87585.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668133386,0.02520357,87584.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668133684,0.02520357,87583.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668133886,0.02520357,87582.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668134086,0.0114255,87584.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668134288,0.02520379,87583.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668134486,0.02520379,87582.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766668134687,0.05716,87586.0,87563.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766668134886,0.011426,87581.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766668135086,0.011426,87581.0,87565.0,0.0414279]
["bitfinex-derivatives","BTCF0:USTF0",1766668136191,0.011426,87581.0,87567.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766668136393,0.011426,87581.0,87567.0,0.0414276]
["bitfinex-derivatives","BTCF0:USTF0",1766668140690,0.02522487,87580.0,87567.0,0.0414276]
["bitfinex-derivatives","BTCF0:USTF0",1766668140893,0.011426,87581.0,87567.0,0.0414276]
["bitfinex-derivatives","BTCF0:USTF0",1766668141087,0.02522485,87580.0,87567.0,0.0414276]
["bitfinex-derivatives","BTCF0:USTF0",1766668141287,0.011426,87581.0,87567.0,0.0414276]
["bitfinex-derivatives","BTCF0:USTF0",1766668141592,0.0114264,87577.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668141787,0.0114276,87569.0,87548.0,0.08194125]
["bitfinex-derivatives","BTCF0:USTF0",1766668141998,0.02522035,87568.0,87548.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668142192,0.08238035,87567.0,87548.0,0.0414301]
["bitfinex-derivatives","BTCF0:USTF0",1766668142389,0.02522035,87566.0,87548.0,0.0414301]
["bitfinex-derivatives","BTCF0:USTF0",1766668142687,0.03664825,87566.0,87550.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766668142889,0.01159922,87566.0,87550.0,0.0414298]
["bitfinex-derivatives","BTCF0:USTF0",1766668143586,0.01159922,87566.0,87550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668143587,0.011429,87558.0,87550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668143899,0.0114285,87561.0,87550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668144092,0.0114282,87564.0,87550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668148105,0.00017132,87566.0,87555.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766668150605,0.00017132,87566.0,87557.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766668150807,0.00728,87570.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766668151403,0.00728,87570.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766668152907,0.00728,87570.0,87558.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766668158416,0.00728,87570.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766668167720,0.00728,87570.0,87557.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766668168023,0.0187073,87570.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766668168227,0.0187073,87570.0,87554.0,0.0414293]
["bitfinex-derivatives","BTCF0:USTF0",1766668168421,0.0114278,87566.0,87554.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668168824,0.00728,87570.0,87554.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668169024,0.02590697,87569.0,87548.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668169219,0.02590697,87568.0,87548.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766668169413,0.01143,87550.0,87548.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766668169618,0.0114296,87553.0,87548.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766668169818,0.0114292,87556.0,87548.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766668174128,0.0114294,87554.0,87548.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766668174929,0.0114289,87558.0,87548.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766668175128,0.02664,87559.0,87548.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766668185936,0.0114289,87558.0,87548.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766668186239,0.0114292,87556.0,87548.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766668189134,0.0114292,87556.0,87539.0,0.01157172]
["bitfinex-derivatives","BTCF0:USTF0",1766668189442,0.0114292,87556.0,87539.0,0.04157172]
["bitfinex-derivatives","BTCF0:USTF0",1766668189841,0.0114292,87556.0,87541.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766668190044,0.0114292,87556.0,87541.0,0.041431]
["bitfinex-derivatives","BTCF0:USTF0",1766668191344,0.0114295,87554.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668195651,0.0114295,87554.0,87541.0,0.041431]
["bitfinex-derivatives","BTCF0:USTF0",1766668197258,0.0114295,87554.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668197964,0.0114298,87552.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668198165,0.0114298,87552.0,87540.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668198348,0.0114289,87558.0,87540.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668198550,0.0114306,87545.0,87540.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668199156,0.0114302,87548.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766668199359,0.00017132,87551.0,87535.0,0.01166028]
["bitfinex-derivatives","BTCF0:USTF0",1766668199360,0.0468301,87549.0,87535.0,0.01166028]
["bitfinex-derivatives","BTCF0:USTF0",1766668200063,9.679e-05,87548.0,87535.0,0.01166028]
["bitfinex-derivatives","BTCF0:USTF0",1766668201060,0.0114303,87547.0,87535.0,0.01166028]
["bitfinex-derivatives","BTCF0:USTF0",1766668201859,9.679e-05,87548.0,87535.0,0.01166028]
["bitfinex-derivatives","BTCF0:USTF0",1766668207066,9.679e-05,87548.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766668207265,0.0424,87552.0,87545.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766668207467,1.4692284,87562.0,87545.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766668207666,0.025991,87561.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766668207871,0.08287884,87560.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766668208168,4.363e-05,87559.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766668208371,0.0572,87558.0,87546.0,0.01160162]
["bitfinex-derivatives","BTCF0:USTF0",1766668208573,0.0572,87558.0,87546.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668208762,0.0572,87558.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766668208958,4.363e-05,87559.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766668209164,0.0572,87558.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766668209362,4.363e-05,87559.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766668209562,0.00017132,87563.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766668209563,0.0572,87562.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766668210073,0.04111675,87577.0,87546.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668210263,0.0114267,87575.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766668210462,0.0114267,87575.0,87548.0,0.0414301]
["bitfinex-derivatives","BTCF0:USTF0",1766668210867,0.0114267,87575.0,87557.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766668211068,0.01159802,87575.0,87557.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766668211263,0.01159802,87575.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766668213474,0.011427,87573.0,87556.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766668213674,0.00017132,87575.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766668215160,0.00017132,87575.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766668215366,0.0114272,87571.0,87546.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668215670,0.00017132,87575.0,87551.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766668215870,0.00017132,87575.0,87551.0,0.0414297]
["bitfinex-derivatives","BTCF0:USTF0",1766668218779,0.00017132,87575.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766668218974,0.0114278,87567.0,87551.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766668219280,0.011428,87565.0,87551.0,0.0414297]
["bitfinex-derivatives","BTCF0:USTF0",1766668219579,0.0572,87566.0,87551.0,0.0414297]
["bitfinex-derivatives","BTCF0:USTF0",1766668223481,0.0686279,87566.0,87551.0,0.0414297]
["bitfinex-derivatives","BTCF0:USTF0",1766668224582,0.0114281,87564.0,87551.0,0.0414297]
["bitfinex-derivatives","BTCF0:USTF0",1766668225784,0.0572,87566.0,87551.0,0.0414297]
["bitfinex-derivatives","BTCF0:USTF0",1766668225976,0.011428,87565.0,87551.0,0.0414297]
["bitfinex-derivatives","BTCF0:USTF0",1766668230288,0.0572,87566.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766668230481,0.0572,87566.0,87553.0,0.0214295]
["bitfinex-derivatives","BTCF0:USTF0",1766668231280,0.0572,87566.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766668236476,0.0572,87566.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766668236675,0.0572,87566.0,87549.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1766668236880,0.0572,87566.0,87560.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766668243696,0.0572,87566.0,87557.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766668247895,0.0572,87566.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766668248096,0.0572,87567.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766668250395,0.0572,87567.0,87556.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766668251899,0.0260716,87566.0,87556.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766668252099,0.0260716,87565.0,87556.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766668252298,0.0572,87567.0,87556.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766668252499,0.02607176,87566.0,87558.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766668252702,0.02607176,87565.0,87558.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766668252900,0.0572,87567.0,87558.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766668253089,0.02607179,87566.0,87558.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766668253295,0.02607179,87565.0,87558.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766668253496,0.0572,87567.0,87558.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766668253801,0.02607209,87566.0,87558.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766668254098,0.02607209,87565.0,87558.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766668254299,0.0572,87567.0,87558.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766668254500,0.02607234,87566.0,87558.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766668254701,0.02607234,87565.0,87555.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766668254901,0.0572,87567.0,87546.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668255199,0.0572,87567.0,87546.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668255200,0.02607231,87566.0,87546.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668255400,0.02607231,87565.0,87546.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668255596,0.02607231,87564.0,87546.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668255797,0.0572,87567.0,87546.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668255998,0.02607246,87566.0,87546.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668256295,0.02607246,87565.0,87546.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668256496,0.02607246,87564.0,87546.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668256702,0.0572,87567.0,87546.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668256902,0.02601836,87566.0,87546.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668257104,0.02601836,87565.0,87546.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668257301,0.02601836,87564.0,87546.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668257601,0.0572,87567.0,87546.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668257800,0.02601868,87566.0,87546.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668258000,0.02601868,87565.0,87546.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668258202,0.02601868,87564.0,87546.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668258400,0.02601868,87563.0,87546.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668258702,0.0572,87567.0,87546.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668258904,0.02601881,87566.0,87546.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668259203,0.0572,87567.0,87546.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668259204,0.02601881,87565.0,87551.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766668259404,0.02601881,87564.0,87551.0,0.0414297]
["bitfinex-derivatives","BTCF0:USTF0",1766668259606,0.02601881,87563.0,87551.0,0.0414297]
["bitfinex-derivatives","BTCF0:USTF0",1766668259805,0.0572,87567.0,87551.0,0.0414297]
["bitfinex-derivatives","BTCF0:USTF0",1766668259995,0.02601894,87566.0,87551.0,0.0414297]
["bitfinex-derivatives","BTCF0:USTF0",1766668260205,0.02601894,87565.0,87551.0,0.0414297]
["bitfinex-derivatives","BTCF0:USTF0",1766668260396,0.02601894,87564.0,87551.0,0.0414297]
["bitfinex-derivatives","BTCF0:USTF0",1766668260602,0.02601894,87563.0,87551.0,0.0414297]
["bitfinex-derivatives","BTCF0:USTF0",1766668260806,0.0572,87567.0,87551.0,0.0414297]
["bitfinex-derivatives","BTCF0:USTF0",1766668261103,0.02601896,87566.0,87551.0,0.0414297]
["bitfinex-derivatives","BTCF0:USTF0",1766668261306,0.02601896,87565.0,87551.0,0.0414297]
["bitfinex-derivatives","BTCF0:USTF0",1766668261506,0.02601896,87564.0,87551.0,0.0414297]
["bitfinex-derivatives","BTCF0:USTF0",1766668261799,0.02601896,87563.0,87551.0,0.0414297]
["bitfinex-derivatives","BTCF0:USTF0",1766668262107,0.0572,87567.0,87551.0,0.0414297]
["bitfinex-derivatives","BTCF0:USTF0",1766668262293,0.02601863,87566.0,87551.0,0.0414297]
["bitfinex-derivatives","BTCF0:USTF0",1766668262497,0.02601863,87565.0,87551.0,0.0414297]
["bitfinex-derivatives","BTCF0:USTF0",1766668262697,0.02601842,87564.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668262906,0.0572,87567.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668263101,0.02601824,87566.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668263303,0.02601824,87565.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668263505,0.02601824,87564.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668263806,0.0572,87567.0,87552.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766668264104,0.02601524,87566.0,87552.0,0.0414296]
["bitfinex-derivatives","BTCF0:USTF0",1766668264303,0.03744324,87565.0,87552.0,0.0414296]
["bitfinex-derivatives","BTCF0:USTF0",1766668264500,0.02601524,87564.0,87552.0,0.0414296]
["bitfinex-derivatives","BTCF0:USTF0",1766668264702,0.011428,87565.0,87552.0,0.0414296]
["bitfinex-derivatives","BTCF0:USTF0",1766668264912,0.02601407,87564.0,87552.0,0.0414296]
["bitfinex-derivatives","BTCF0:USTF0",1766668265100,0.011428,87565.0,87552.0,0.0414296]
["bitfinex-derivatives","BTCF0:USTF0",1766668265297,0.02601404,87564.0,87552.0,0.0414296]
["bitfinex-derivatives","BTCF0:USTF0",1766668265498,0.011428,87565.0,87552.0,0.0414296]
["bitfinex-derivatives","BTCF0:USTF0",1766668265698,0.02601316,87564.0,87552.0,0.0414296]
["bitfinex-derivatives","BTCF0:USTF0",1766668265898,0.011428,87565.0,87552.0,0.0414296]
["bitfinex-derivatives","BTCF0:USTF0",1766668266106,0.02601317,87564.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668266308,0.011428,87565.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668266610,0.02601309,87564.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668266809,0.011428,87565.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668267112,0.02601238,87564.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668267311,0.0114283,87563.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668278414,0.0572,87567.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668278613,0.02601278,87566.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668278914,0.02601278,87565.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668279214,0.0114289,87559.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668280518,0.0114286,87560.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668285021,0.0572,87567.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668285318,0.02601781,87566.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668285519,0.02601781,87565.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668285719,0.02601781,87564.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668285920,0.0572,87567.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668286118,0.02601781,87566.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668286319,0.0114287,87560.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668287319,0.0114289,87558.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668294029,0.0114285,87561.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668296832,0.0114288,87559.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668297033,0.0114284,87562.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668298032,0.0114286,87560.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668299234,0.0572,87567.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668299438,0.02603878,87566.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668299633,0.02603878,87565.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668299836,0.011429,87557.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668301036,0.011429,87557.0,87546.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668301235,0.011429,87557.0,87546.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668301435,0.0114293,87555.0,87546.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668303736,0.0114289,87558.0,87546.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668304140,0.0114292,87556.0,87546.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668308139,0.0114288,87559.0,87546.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668312944,0.0114288,87559.0,87546.0,0.04160172]
["bitfinex-derivatives","BTCF0:USTF0",1766668313145,0.0114278,87566.0,87546.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668313346,0.02604041,87565.0,87546.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668313555,0.011429,87557.0,87546.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668316944,0.011428,87565.0,87546.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668317248,0.0114297,87552.0,87546.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668317454,0.0114299,87551.0,87546.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668319243,0.00017132,87557.0,87546.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766668319445,0.0114301,87549.0,87546.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766668320551,0.0114297,87552.0,87546.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766668320740,0.0114299,87550.0,87546.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766668322151,0.0114296,87553.0,87546.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766668322651,0.0114298,87551.0,87546.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766668329056,0.0114301,87549.0,87546.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766668329658,0.0114298,87552.0,87546.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766668330059,0.0114299,87550.0,87546.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766668330262,0.0114296,87553.0,87546.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766668331060,0.0114292,87556.0,87546.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766668331260,0.00017132,87557.0,87546.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766668331860,1.32e-06,87557.0,87546.0,0.01143042]
["bitfinex-derivatives","BTCF0:USTF0",1766668334754,1.32e-06,87557.0,87546.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766668337461,0.01143042,87557.0,87546.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766668342967,0.0114296,87553.0,87546.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766668348570,0.0114292,87556.0,87546.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766668349973,1.32e-06,87557.0,87546.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766668351773,1.32e-06,87557.0,87546.0,0.01143042]
["bitfinex-derivatives","BTCF0:USTF0",1766668351970,1.32e-06,87557.0,87546.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766668352376,1.32e-06,87557.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766668353771,1.32e-06,87557.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766668354369,1.32e-06,87557.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766668367580,1.32e-06,87557.0,87546.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766668367780,0.0114295,87554.0,87535.0,0.10040855]
["bitfinex-derivatives","BTCF0:USTF0",1766668367984,0.0114295,87554.0,87535.0,0.13040855]
["bitfinex-derivatives","BTCF0:USTF0",1766668368684,0.0114295,87554.0,87536.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668368876,0.0114295,87554.0,87536.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668369283,0.0114295,87554.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766668369474,0.0114295,87554.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766668369674,0.0114295,87554.0,87541.0,0.0414311]
["bitfinex-derivatives","BTCF0:USTF0",1766668370769,0.0114295,87554.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668370970,0.0114295,87554.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766668371184,0.0114295,87554.0,87538.0,0.0214314]
["bitfinex-derivatives","BTCF0:USTF0",1766668378383,1.32e-06,87557.0,87538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766668378589,0.0114298,87552.0,87538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766668380177,1.32e-06,87557.0,87538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766668380377,0.02597463,87556.0,87538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766668380587,0.02597463,87555.0,87538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766668380783,1.32e-06,87557.0,87538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766668380983,0.02597467,87556.0,87538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766668381185,0.02597467,87555.0,87538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766668381383,1.32e-06,87557.0,87538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766668381585,0.0114299,87551.0,87538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766668383575,0.0114299,87551.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766668383773,1.32e-06,87557.0,87539.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668383988,1.32e-06,87557.0,87544.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766668384694,1.32e-06,87557.0,87536.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668384986,1.32e-06,87557.0,87536.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668386186,1.32e-06,87557.0,87545.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766668386993,1.32e-06,87557.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766668389692,1.32e-06,87557.0,87544.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766668390696,1.32e-06,87557.0,87536.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668390991,1.32e-06,87557.0,87536.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668392395,1.32e-06,87557.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766668393896,1.32e-06,87557.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766668394194,0.0572,87560.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766668394394,0.02595412,87559.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766668394696,0.02595412,87558.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766668394891,0.02595412,87557.0,87546.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766668395092,0.05737132,87560.0,87546.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766668395296,0.0259545,87559.0,87546.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766668395594,0.0259545,87558.0,87546.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766668395895,0.0259545,87557.0,87546.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766668396096,0.06879992,87560.0,87546.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766668396285,0.02595495,87559.0,87546.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766668396488,0.02595495,87558.0,87546.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766668396682,0.02595495,87557.0,87546.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766668396982,0.06879992,87560.0,87546.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766668397296,0.02595534,87559.0,87546.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766668397496,0.02595534,87558.0,87546.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766668397695,0.02595534,87557.0,87546.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766668397896,0.06879992,87560.0,87546.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766668398096,0.02595522,87559.0,87546.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766668398394,0.02595522,87558.0,87546.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766668398591,0.02595522,87557.0,87546.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766668398791,0.06879992,87560.0,87546.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766668398993,0.02595667,87559.0,87546.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766668399193,0.02595667,87558.0,87546.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766668399393,0.02595667,87557.0,87546.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766668399595,0.06879992,87560.0,87546.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766668399794,0.02595639,87559.0,87546.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766668400095,0.02595639,87558.0,87546.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766668400297,0.02595639,87557.0,87546.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766668400488,0.06879992,87560.0,87546.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766668400691,0.02595251,87559.0,87546.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766668400896,0.02595251,87558.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766668401099,0.02595251,87557.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766668401287,0.05737132,87560.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766668401488,0.02595255,87559.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766668401688,0.02595255,87558.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766668401888,0.02595255,87557.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766668402089,0.05737132,87560.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766668405005,0.05737132,87560.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766668405200,0.03737246,87560.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766668406601,0.03737246,87560.0,87550.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766668406899,0.03737246,87560.0,87550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668410902,0.03737246,87560.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766668412713,0.03737246,87560.0,87552.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766668418813,0.03737246,87560.0,87544.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766668419212,0.03737246,87560.0,87544.0,0.0414306]
["bitfinex-derivatives","BTCF0:USTF0",1766668420215,0.03737246,87560.0,87553.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766668428519,0.04111675,87577.0,87545.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766668428714,1.54033038,87576.0,87545.0,0.0414305]
["bitfinex-derivatives","BTCF0:USTF0",1766668428911,0.02553038,87575.0,87545.0,0.0414305]
["bitfinex-derivatives","BTCF0:USTF0",1766668429115,0.0114274,87570.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766668429325,0.02553038,87569.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766668430026,0.02553038,87569.0,87553.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668430229,0.03695798,87569.0,87553.0,0.01160082]
["bitfinex-derivatives","BTCF0:USTF0",1766668430426,0.02553038,87568.0,87553.0,0.01160082]
["bitfinex-derivatives","BTCF0:USTF0",1766668430627,0.05716,87567.0,87553.0,0.01160082]
["bitfinex-derivatives","BTCF0:USTF0",1766668430832,0.02553038,87566.0,87553.0,0.01160082]
["bitfinex-derivatives","BTCF0:USTF0",1766668434027,0.02553038,87566.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766668435629,0.02553038,87566.0,87553.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668435930,0.02553038,87566.0,87537.0,0.06668104]
["bitfinex-derivatives","BTCF0:USTF0",1766668436133,0.02553038,87566.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766668441131,0.02553038,87566.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766668446029,0.02553038,87566.0,87557.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766668446829,0.02553038,87566.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766668450134,0.02553038,87566.0,87552.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668450338,1.45764,87578.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766668450536,0.03248,87575.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766668450839,0.05716,87577.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766668453028,0.00017132,87583.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668453239,0.05716,87578.0,87565.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668454133,0.2,87577.0,87565.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668454335,0.05716,87578.0,87565.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668455235,0.05716,87578.0,87572.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668458343,0.05716,87581.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668458635,0.05716,87581.0,87565.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668459242,0.05716,87581.0,87573.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766668460438,0.00017132,87583.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668460439,0.00017132,87583.0,87579.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766668460738,2e-08,87583.0,87579.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766668460942,2e-08,87583.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766668472852,2e-08,87583.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766668473056,2e-08,87583.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766668473349,2e-08,87583.0,87567.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766668473554,2e-08,87583.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668474557,2e-08,87583.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766668474760,2e-08,87583.0,87574.0,0.0414268]
["bitfinex-derivatives","BTCF0:USTF0",1766668475956,2e-08,87583.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766668476159,2e-08,87583.0,87576.0,0.0414265]
["bitfinex-derivatives","BTCF0:USTF0",1766668477760,2e-08,87583.0,87578.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766668477952,0.00356367,87589.0,87578.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766668478458,0.00356367,87589.0,87580.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766668479459,0.00356367,87589.0,87577.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766668487964,0.00356367,87589.0,87579.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766668491569,0.00356367,87589.0,87576.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766668491765,0.02587649,87588.0,87576.0,0.0414264]
["bitfinex-derivatives","BTCF0:USTF0",1766668491970,0.00356367,87589.0,87576.0,0.0414264]
["bitfinex-derivatives","BTCF0:USTF0",1766668493166,0.00356367,87589.0,87576.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668493367,0.0114252,87587.0,87576.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668497274,0.0114256,87584.0,87576.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668498876,0.0114258,87582.0,87576.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668499476,0.0114254,87585.0,87576.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668501076,0.0114257,87583.0,87576.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668501579,0.0114252,87586.0,87576.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668505478,0.00356367,87589.0,87576.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668505672,0.00356367,87589.0,87579.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766668505871,3.67e-06,87589.0,87579.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766668508682,0.04588,87589.0,87576.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766668508876,0.04588,87589.0,87576.0,0.0414264]
["bitfinex-derivatives","BTCF0:USTF0",1766668509982,0.04507897,87589.0,87576.0,0.0414264]
["bitfinex-derivatives","BTCF0:USTF0",1766668516296,0.04507897,87589.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766668519194,0.04507897,87589.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766668519395,0.04507897,87589.0,87575.0,0.0414266]
["bitfinex-derivatives","BTCF0:USTF0",1766668521697,0.05650377,87589.0,87575.0,0.0414266]
["bitfinex-derivatives","BTCF0:USTF0",1766668521899,0.02588925,87588.0,87575.0,0.0414266]
["bitfinex-derivatives","BTCF0:USTF0",1766668522098,0.05650377,87589.0,87575.0,0.0414266]
["bitfinex-derivatives","BTCF0:USTF0",1766668522399,0.02588971,87588.0,87575.0,0.0414266]
["bitfinex-derivatives","BTCF0:USTF0",1766668522696,0.05650377,87589.0,87575.0,0.0414266]
["bitfinex-derivatives","BTCF0:USTF0",1766668522883,0.02588966,87588.0,87575.0,0.0414266]
["bitfinex-derivatives","BTCF0:USTF0",1766668523183,0.05650377,87589.0,87575.0,0.0414266]
["bitfinex-derivatives","BTCF0:USTF0",1766668523387,0.02588961,87588.0,87575.0,0.0414266]
["bitfinex-derivatives","BTCF0:USTF0",1766668523594,0.05650377,87589.0,87575.0,0.0414266]
["bitfinex-derivatives","BTCF0:USTF0",1766668523793,0.02588961,87588.0,87577.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766668523998,0.05650377,87589.0,87577.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766668524194,0.02588962,87588.0,87577.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766668524400,0.04507897,87589.0,87577.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766668524608,0.02588972,87588.0,87577.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766668524897,0.04507897,87589.0,87577.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766668525100,0.02588971,87588.0,87577.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766668525295,0.04507897,87589.0,87577.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766668525497,0.02588986,87588.0,87577.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766668525798,0.04507897,87589.0,87577.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766668525998,0.02588986,87588.0,87577.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766668526199,0.04507897,87589.0,87577.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766668526402,0.02589002,87588.0,87577.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766668526597,0.04507897,87589.0,87577.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766668526797,0.02584977,87588.0,87567.0,0.06163285]
["bitfinex-derivatives","BTCF0:USTF0",1766668526999,0.00017132,87593.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766668528201,0.00017132,87593.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766668528396,0.0114245,87592.0,87577.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766668530604,0.0114247,87590.0,87574.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766668530807,0.00017132,87593.0,87574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668531204,0.0114248,87590.0,87574.0,0.0414267]
["bitfinex-derivatives","BTCF0:USTF0",1766668535106,0.00017132,87593.0,87574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668536201,0.0114253,87586.0,87574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668536401,0.0685853,87586.0,87574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668539005,0.02573997,87585.0,87574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668539200,0.0685853,87586.0,87574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668539498,0.0257397,87585.0,87574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668539701,0.0685853,87586.0,87574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668539900,0.0257397,87585.0,87574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668540092,0.0685853,87586.0,87574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668540299,0.02573968,87585.0,87574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668540498,0.0685853,87586.0,87574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668540698,0.02573942,87585.0,87574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668540898,0.0685853,87586.0,87574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668541107,0.02573941,87585.0,87574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668541406,0.0685853,87586.0,87574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668541605,0.02573919,87585.0,87574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668541806,0.0685853,87586.0,87574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668542008,0.0257392,87585.0,87574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668542210,0.0685853,87586.0,87574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668546411,0.05716,87586.0,87574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668560921,0.05716,87586.0,87574.0,0.0414267]
["bitfinex-derivatives","BTCF0:USTF0",1766668561124,0.05716,87586.0,87576.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766668561325,0.05716,87586.0,87576.0,0.0414264]
["bitfinex-derivatives","BTCF0:USTF0",1766668562427,0.05716,87586.0,87576.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668565029,0.05716,87586.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766668565237,0.05716,87586.0,87577.0,0.0414264]
["bitfinex-derivatives","BTCF0:USTF0",1766668565630,0.05716,87586.0,87577.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668577746,0.05716,87586.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766668584653,0.05716,87586.0,87569.0,0.06163285]
["bitfinex-derivatives","BTCF0:USTF0",1766668584952,0.05716,87586.0,87569.0,0.09163285]
["bitfinex-derivatives","BTCF0:USTF0",1766668586253,0.05716,87586.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766668599268,0.05716,87586.0,87575.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766668599466,0.05716,87586.0,87575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668599666,0.05716,87586.0,87575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766668600167,0.05716,87586.0,87575.0,0.0214265]
["bitfinex-derivatives","BTCF0:USTF0",1766668602372,0.05716,87586.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766668602669,0.05716,87586.0,87577.0,0.0414264]
["bitfinex-derivatives","BTCF0:USTF0",1766668606378,0.05716,87586.0,87577.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668606869,0.05716,87586.0,87577.0,0.01672374]
["bitfinex-derivatives","BTCF0:USTF0",1766668609077,0.05716,87586.0,87574.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766668609280,0.05716,87586.0,87574.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766668609481,0.0114256,87583.0,87574.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766668609675,0.0114256,87583.0,87574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668609880,0.0114256,87583.0,87574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766668610083,0.0114256,87583.0,87574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766668610375,0.0685853,87586.0,87574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766668611181,0.05716,87586.0,87574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766668611585,0.05716,87586.0,87574.0,0.0174267]
["bitfinex-derivatives","BTCF0:USTF0",1766668617987,0.05716,87586.0,87574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766668623389,0.02579676,87585.0,87574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766668623685,0.05716,87586.0,87574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766668623887,0.02579676,87585.0,87574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766668624078,0.05716,87586.0,87574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766668624279,0.02579677,87585.0,87574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766668624478,0.05716,87586.0,87574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766668624677,0.02579685,87585.0,87574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766668624874,0.05716,87586.0,87574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766668625191,0.02579688,87585.0,87574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766668625390,0.05716,87586.0,87574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766668625688,0.02579679,87585.0,87574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766668625888,0.05716,87586.0,87574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766668626087,0.02579684,87585.0,87574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766668626289,0.05716,87586.0,87574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766668626478,0.02579691,87585.0,87574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766668626675,0.05716,87586.0,87574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766668626875,0.02579691,87585.0,87574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766668627190,0.05716,87586.0,87574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766668627390,0.025797,87585.0,87574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766668627591,0.05716,87586.0,87574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766668627794,0.02579703,87585.0,87574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766668627984,0.05716,87586.0,87574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766668628185,0.02579705,87585.0,87574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766668628389,0.05716,87586.0,87574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766668628587,0.02579895,87585.0,87574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766668628787,0.05716,87586.0,87574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766668628995,0.02579895,87585.0,87574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766668629192,0.05716,87586.0,87574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766668629392,0.02579899,87585.0,87574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766668629591,0.02579899,87585.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766668629592,0.0114254,87585.0,87565.0,0.06180417]
["bitfinex-derivatives","BTCF0:USTF0",1766668629896,0.0114254,87585.0,87565.0,0.07180417]
["bitfinex-derivatives","BTCF0:USTF0",1766668631291,0.0114254,87585.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766668631594,0.0114254,87585.0,87570.0,0.0414273]
["bitfinex-derivatives","BTCF0:USTF0",1766668633895,0.0114254,87585.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766668634096,0.0114254,87585.0,87572.0,0.041427]
["bitfinex-derivatives","BTCF0:USTF0",1766668642098,0.05716,87586.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668642099,0.0114258,87582.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668642907,0.0114255,87584.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668644603,0.0114258,87582.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668645501,0.05716,87586.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668645502,0.0114254,87585.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668646207,0.0114254,87585.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766668646505,0.0114254,87585.0,87573.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668647004,0.0114257,87583.0,87573.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668647195,0.011426,87581.0,87573.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668647393,0.02580834,87580.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668647698,0.02580834,87579.0,87565.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766668647895,0.0114267,87575.0,87565.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766668662009,0.011427,87573.0,87565.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766668664910,0.05716,87578.0,87565.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766668665116,0.0114276,87568.0,87565.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766668665312,0.0114278,87566.0,87565.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766668674916,0.0114285,87562.0,87543.0,0.06173502]
["bitfinex-derivatives","BTCF0:USTF0",1766668675119,0.0114292,87556.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668675418,0.04368,87556.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668675920,0.0114306,87545.0,87541.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766668676119,0.0114306,87545.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766668676120,0.05716,87545.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766668676420,0.05716,87545.0,87535.0,0.03022848]
["bitfinex-derivatives","BTCF0:USTF0",1766668677319,0.05716,87545.0,87524.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1766668677320,0.011431,87542.0,87524.0,0.0497933]
["bitfinex-derivatives","BTCF0:USTF0",1766668677518,0.0114313,87540.0,87524.0,0.0797933]
["bitfinex-derivatives","BTCF0:USTF0",1766668677824,0.04584,87539.0,87524.0,0.0797933]
["bitfinex-derivatives","BTCF0:USTF0",1766668679721,0.04584,87539.0,87524.0,0.0414333]
["bitfinex-derivatives","BTCF0:USTF0",1766668680440,0.04584,87539.0,87524.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668680618,0.04584,87539.0,87515.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766668680619,0.0114326,87530.0,87515.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766668680818,0.0114329,87528.0,87515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668681117,0.03988,87527.0,87515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668681316,0.051313,87527.0,87515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668683128,0.0114333,87524.0,87515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668683326,0.03988,87527.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766668683628,0.011434,87519.0,87503.0,0.03228565]
["bitfinex-derivatives","BTCF0:USTF0",1766668683831,0.03232,87518.0,87503.0,0.03228565]
["bitfinex-derivatives","BTCF0:USTF0",1766668686931,0.0114345,87515.0,87503.0,0.03228565]
["bitfinex-derivatives","BTCF0:USTF0",1766668687632,0.03232,87518.0,87503.0,0.03228565]
["bitfinex-derivatives","BTCF0:USTF0",1766668687835,0.0114343,87517.0,87503.0,0.03228565]
["bitfinex-derivatives","BTCF0:USTF0",1766668688340,0.0114346,87515.0,87503.0,0.03228565]
["bitfinex-derivatives","BTCF0:USTF0",1766668690535,0.00017132,87530.0,87503.0,0.03228565]
["bitfinex-derivatives","BTCF0:USTF0",1766668690536,0.04036,87519.0,87503.0,0.03228565]
["bitfinex-derivatives","BTCF0:USTF0",1766668691722,0.0114343,87517.0,87503.0,0.03228565]
["bitfinex-derivatives","BTCF0:USTF0",1766668691921,0.0114348,87513.0,87503.0,0.03228565]
["bitfinex-derivatives","BTCF0:USTF0",1766668692133,0.04036,87519.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766668692335,0.011435,87512.0,87494.0,0.0414372]
["bitfinex-derivatives","BTCF0:USTF0",1766668693234,0.011435,87512.0,87494.0,0.0414372]
["bitfinex-derivatives","BTCF0:USTF0",1766668693437,0.00017142,87515.0,87494.0,0.0414372]
["bitfinex-derivatives","BTCF0:USTF0",1766668693921,0.0114355,87508.0,87494.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668694121,0.011436,87504.0,87494.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668694319,0.0114364,87501.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766668694525,0.0114364,87501.0,87491.0,0.03022859]
["bitfinex-derivatives","BTCF0:USTF0",1766668694935,0.0228754,87508.0,87491.0,0.03022859]
["bitfinex-derivatives","BTCF0:USTF0",1766668695833,0.00017142,87515.0,87491.0,0.03022859]
["bitfinex-derivatives","BTCF0:USTF0",1766668695834,0.00017142,87515.0,87502.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766668696036,0.00017142,87515.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766668696332,0.00732,87516.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766668698531,0.00732,87516.0,87501.0,0.01160772]
["bitfinex-derivatives","BTCF0:USTF0",1766668700939,0.00732,87516.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766668701232,0.00732,87516.0,87501.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668702237,0.00732,87516.0,87504.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766668703938,0.00732,87516.0,87501.0,0.01160772]
["bitfinex-derivatives","BTCF0:USTF0",1766668704133,0.0114348,87513.0,87501.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668704538,0.0114351,87511.0,87501.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668705944,0.0228747,87514.0,87501.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668706145,0.02804642,87513.0,87501.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668706338,0.02804642,87512.0,87501.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668706644,0.0228747,87514.0,87501.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668707638,0.01144,87514.0,87501.0,0.01160772]
["bitfinex-derivatives","BTCF0:USTF0",1766668707945,0.01144,87514.0,87501.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668708142,0.05724,87514.0,87501.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668709245,0.05724,87514.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766668712246,0.02591655,87513.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766668712448,0.05724,87514.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766668712641,0.02592167,87513.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766668712841,0.05724,87514.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766668713045,0.02592167,87513.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766668713342,0.02592817,87512.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766668713549,0.05724,87514.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766668713847,0.02592833,87513.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766668714047,0.02592833,87512.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766668714240,0.05724,87514.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766668714442,0.0259334,87513.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766668714640,0.0259334,87512.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766668714840,0.05724,87514.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766668715041,0.02593339,87513.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766668715349,0.02593339,87512.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766668715552,0.05724,87514.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766668715751,0.02593529,87513.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766668716046,0.02593529,87512.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766668716247,0.05724,87514.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766668716449,0.02593729,87513.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766668716644,0.02593729,87512.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766668716844,0.05724,87514.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766668717045,0.02593732,87513.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766668717241,0.02593732,87512.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766668717545,0.05724,87514.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766668717745,0.02593932,87513.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766668718046,0.00017142,87519.0,87513.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766668718252,0.05724,87525.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766668718752,0.05724,87528.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766668719143,0.05724,87528.0,87517.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766668720153,0.05724,87528.0,87514.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766668720838,0.05724,87528.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766668721042,0.00017142,87531.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766668721043,0.00017142,87531.0,87525.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766668721343,0.05724,87541.0,87529.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766668721852,0.05724,87541.0,87519.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766668721853,0.05724,87541.0,87531.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766668722439,0.05724,87541.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766668723348,0.00017142,87545.0,87527.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668723349,0.00017142,87545.0,87537.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766668723540,0.00017142,87545.0,87527.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668723541,2e-08,87545.0,87541.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766668726255,2e-08,87545.0,87527.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668726455,2e-08,87545.0,87527.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668727455,2e-08,87545.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766668727954,2e-08,87545.0,87537.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766668728347,2e-08,87545.0,87527.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668728348,2e-08,87545.0,87531.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766668728548,2e-08,87545.0,87531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668730753,0.0114307,87544.0,87531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668731163,2e-08,87545.0,87531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668733668,0.0114313,87540.0,87527.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668733864,0.0114313,87540.0,87527.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668735767,0.0114315,87538.0,87527.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668736667,0.0114324,87532.0,87508.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766668736871,0.0114324,87531.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766668737072,0.0114324,87531.0,87515.0,0.0414344]
["bitfinex-derivatives","BTCF0:USTF0",1766668737773,0.0114324,87531.0,87517.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766668737971,0.0114324,87531.0,87517.0,0.0414342]
["bitfinex-derivatives","BTCF0:USTF0",1766668738967,0.0114308,87543.0,87519.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766668739168,0.0114308,87543.0,87519.0,0.0414339]
["bitfinex-derivatives","BTCF0:USTF0",1766668740271,0.0114315,87538.0,87521.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766668740486,0.0114314,87539.0,87521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668741673,0.05724,87541.0,87521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668741979,0.0114318,87536.0,87521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668742778,0.0114314,87539.0,87514.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668742983,0.025633,87538.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766668743171,0.12055169,87541.0,87503.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766668743172,0.0114359,87505.0,87503.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766668743676,0.0114357,87506.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766668743882,0.0114357,87506.0,87491.0,0.03022859]
["bitfinex-derivatives","BTCF0:USTF0",1766668749786,0.011436,87504.0,87491.0,0.03022859]
["bitfinex-derivatives","BTCF0:USTF0",1766668750483,0.00017142,87507.0,87491.0,0.03022859]
["bitfinex-derivatives","BTCF0:USTF0",1766668750685,0.01160702,87507.0,87491.0,0.03022859]
["bitfinex-derivatives","BTCF0:USTF0",1766668752388,0.0114359,87505.0,87491.0,0.03022859]
["bitfinex-derivatives","BTCF0:USTF0",1766668757381,0.0114359,87505.0,87490.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668757583,0.00017142,87507.0,87443.0,0.40734034]
["bitfinex-derivatives","BTCF0:USTF0",1766668757584,0.0114391,87480.0,87473.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766668757784,1.4824,87482.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766668757983,0.0114394,87478.0,87448.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766668758193,0.05728,87477.0,87451.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766668758491,0.00017142,87473.0,87455.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668758691,0.00017142,87473.0,87455.0,0.02017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668758896,0.0114392,87480.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766668759390,0.01032,87479.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766668759588,0.0114399,87474.0,87454.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766668759788,0.0114399,87474.0,87454.0,0.0414423]
["bitfinex-derivatives","BTCF0:USTF0",1766668759992,0.00017142,87473.0,87456.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766668760193,0.00017142,87473.0,87456.0,0.0414421]
["bitfinex-derivatives","BTCF0:USTF0",1766668760590,0.00017142,87473.0,87458.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766668760791,0.00017142,87473.0,87458.0,0.0414418]
["bitfinex-derivatives","BTCF0:USTF0",1766668762192,0.00017142,87473.0,87458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668764098,0.0114401,87472.0,87458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668764293,0.0114407,87468.0,87458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668765001,0.00017142,87473.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766668765195,1.45868,87472.0,87447.0,0.03022871]
["bitfinex-derivatives","BTCF0:USTF0",1766668765392,0.0114412,87464.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766668765590,0.00017142,87473.0,87449.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766668765800,0.05732,87472.0,87455.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766668765994,0.00017142,87473.0,87455.0,0.01161372]
["bitfinex-derivatives","BTCF0:USTF0",1766668766203,0.05732,87472.0,87455.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668766803,0.05732,87471.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766668766996,0.00017142,87473.0,87455.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668767196,1.42e-06,87473.0,87465.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766668767898,1.42e-06,87473.0,87470.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766668768293,1.42e-06,87473.0,87466.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766668769194,1.42e-06,87473.0,87468.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766668770406,1.42e-06,87473.0,87469.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766668776324,1.42e-06,87473.0,87471.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766668786128,1.42e-06,87473.0,87457.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766668786319,1.42e-06,87473.0,87457.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1766668786514,1.42e-06,87473.0,87458.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766668786714,1.42e-06,87473.0,87458.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1766668787428,1.42e-06,87473.0,87465.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766668787618,1.42e-06,87473.0,87465.0,0.041441]
["bitfinex-derivatives","BTCF0:USTF0",1766668787818,1.42e-06,87473.0,87465.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668788729,1.42e-06,87473.0,87466.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766668788915,1.42e-06,87473.0,87466.0,0.0414409]
["bitfinex-derivatives","BTCF0:USTF0",1766668794218,1.42e-06,87473.0,87466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668795620,1.42e-06,87473.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766668795830,1.42e-06,87473.0,87469.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766668796032,1.42e-06,87473.0,87458.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766668796223,1.42e-06,87473.0,87470.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766668797329,1.42e-06,87473.0,87464.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766668797524,1.42e-06,87473.0,87464.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668799333,1.42e-06,87473.0,87465.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766668799533,1.42e-06,87473.0,87465.0,0.041441]
["bitfinex-derivatives","BTCF0:USTF0",1766668800635,1.42e-06,87473.0,87467.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766668801432,1.42e-06,87473.0,87458.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766668801639,0.0114407,87468.0,87458.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766668801825,0.0114409,87466.0,87458.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766668802130,0.0114409,87466.0,87448.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766668802436,0.0114402,87472.0,87456.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766668803434,1.42e-06,87473.0,87455.0,0.01161362]
["bitfinex-derivatives","BTCF0:USTF0",1766668803625,1.42e-06,87473.0,87455.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668804831,0.01144142,87473.0,87457.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766668805136,1.42e-06,87473.0,87455.0,0.01169142]
["bitfinex-derivatives","BTCF0:USTF0",1766668805430,1.42e-06,87473.0,87465.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766668806532,1.42e-06,87473.0,87455.0,0.01169142]
["bitfinex-derivatives","BTCF0:USTF0",1766668806739,1.42e-06,87473.0,87468.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766668807041,1.42e-06,87473.0,87471.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766668811748,1.42e-06,87473.0,87471.0,0.0314402]
["bitfinex-derivatives","BTCF0:USTF0",1766668815041,0.00228565,87503.0,87486.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766668815237,0.03725,87502.0,87483.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766668815437,0.0258137,87501.0,87483.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766668815638,0.0258137,87500.0,87483.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766668815839,0.0258137,87499.0,87483.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766668816034,0.0114363,87502.0,87485.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766668816035,0.0258137,87498.0,87485.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766668816242,0.00017142,87500.0,87485.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766668816442,0.02580075,87499.0,87485.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766668816642,0.00017142,87500.0,87485.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766668816841,0.02580083,87499.0,87485.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766668817044,0.00017142,87500.0,87485.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766668817344,0.02580086,87499.0,87487.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766668817542,0.00017142,87500.0,87484.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766668817743,0.02579544,87499.0,87484.0,0.0314385]
["bitfinex-derivatives","BTCF0:USTF0",1766668818050,0.00017142,87500.0,87484.0,0.0314385]
["bitfinex-derivatives","BTCF0:USTF0",1766668818750,0.00017142,87500.0,87486.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766668821353,0.01160792,87500.0,87483.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766668821551,0.01160792,87500.0,87483.0,0.0414386]
["bitfinex-derivatives","BTCF0:USTF0",1766668823156,0.01160792,87500.0,87485.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766668824862,0.01160792,87500.0,87482.0,0.01161012]
["bitfinex-derivatives","BTCF0:USTF0",1766668825053,0.0114368,87498.0,87482.0,0.04161012]
["bitfinex-derivatives","BTCF0:USTF0",1766668825453,0.00017142,87500.0,87485.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766668826863,0.00017142,87500.0,87485.0,0.0314384]
["bitfinex-derivatives","BTCF0:USTF0",1766668827061,0.0114372,87495.0,87482.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668827268,0.0114372,87495.0,87482.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668831750,0.0114374,87493.0,87482.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668831949,0.00017142,87500.0,87482.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668832156,0.0114376,87491.0,87482.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668835562,0.0114373,87494.0,87482.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668836869,0.0114369,87497.0,87482.0,0.01161012]
["bitfinex-derivatives","BTCF0:USTF0",1766668837265,0.02607781,87496.0,87482.0,0.01161012]
["bitfinex-derivatives","BTCF0:USTF0",1766668837569,0.0114369,87497.0,87482.0,0.01161012]
["bitfinex-derivatives","BTCF0:USTF0",1766668837769,0.02608458,87496.0,87482.0,0.01161012]
["bitfinex-derivatives","BTCF0:USTF0",1766668837971,0.0114369,87497.0,87482.0,0.01161012]
["bitfinex-derivatives","BTCF0:USTF0",1766668838172,0.02608458,87496.0,87482.0,0.01161012]
["bitfinex-derivatives","BTCF0:USTF0",1766668838366,0.02608458,87495.0,87482.0,0.01161012]
["bitfinex-derivatives","BTCF0:USTF0",1766668838571,0.0114369,87497.0,87482.0,0.01161012]
["bitfinex-derivatives","BTCF0:USTF0",1766668838871,0.02608957,87496.0,87482.0,0.01161012]
["bitfinex-derivatives","BTCF0:USTF0",1766668839062,0.02608957,87495.0,87482.0,0.01161012]
["bitfinex-derivatives","BTCF0:USTF0",1766668839258,0.0114369,87497.0,87482.0,0.01161012]
["bitfinex-derivatives","BTCF0:USTF0",1766668839463,0.0114371,87495.0,87482.0,0.01161012]
["bitfinex-derivatives","BTCF0:USTF0",1766668840371,0.0260981,87494.0,87482.0,0.01161012]
["bitfinex-derivatives","BTCF0:USTF0",1766668840566,0.0114371,87495.0,87482.0,0.01161012]
["bitfinex-derivatives","BTCF0:USTF0",1766668840768,0.02609808,87494.0,87482.0,0.01161012]
["bitfinex-derivatives","BTCF0:USTF0",1766668840968,0.0114371,87495.0,87482.0,0.01161012]
["bitfinex-derivatives","BTCF0:USTF0",1766668841166,0.02609811,87494.0,87482.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668841368,0.0114371,87495.0,87482.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668841761,0.02610123,87494.0,87482.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668841961,0.0114371,87495.0,87482.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668842271,0.02610123,87494.0,87482.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668842469,0.0114371,87495.0,87482.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668842668,0.02610428,87494.0,87482.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668842870,0.0114371,87495.0,87482.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668843171,0.02610428,87494.0,87482.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668843370,0.0114371,87495.0,87482.0,0.01161022]
["bitfinex-derivatives","BTCF0:USTF0",1766668843562,0.02610751,87494.0,87482.0,0.01161022]
["bitfinex-derivatives","BTCF0:USTF0",1766668843861,0.0114371,87495.0,87482.0,0.01161022]
["bitfinex-derivatives","BTCF0:USTF0",1766668844061,0.02610751,87494.0,87482.0,0.01161022]
["bitfinex-derivatives","BTCF0:USTF0",1766668844260,0.0114371,87495.0,87482.0,0.01161022]
["bitfinex-derivatives","BTCF0:USTF0",1766668844569,0.02611109,87494.0,87482.0,0.01161022]
["bitfinex-derivatives","BTCF0:USTF0",1766668844769,0.0114371,87495.0,87482.0,0.01161022]
["bitfinex-derivatives","BTCF0:USTF0",1766668844962,0.0261111,87494.0,87482.0,0.01161022]
["bitfinex-derivatives","BTCF0:USTF0",1766668845162,0.0261111,87493.0,87482.0,0.01161022]
["bitfinex-derivatives","BTCF0:USTF0",1766668845373,0.0114371,87495.0,87482.0,0.01161022]
["bitfinex-derivatives","BTCF0:USTF0",1766668845563,0.02611076,87494.0,87482.0,0.01161022]
["bitfinex-derivatives","BTCF0:USTF0",1766668845872,0.02611076,87493.0,87482.0,0.01161022]
["bitfinex-derivatives","BTCF0:USTF0",1766668846066,0.0114371,87495.0,87482.0,0.01161022]
["bitfinex-derivatives","BTCF0:USTF0",1766668846271,0.02611077,87494.0,87482.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668846473,0.02611077,87493.0,87482.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668846662,0.0114371,87495.0,87482.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668846863,0.02611061,87494.0,87482.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668847069,0.02611061,87493.0,87482.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668847266,0.0114368,87498.0,87483.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766668847471,0.02611138,87497.0,87490.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766668847672,0.00017142,87500.0,87487.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766668847972,0.02611502,87499.0,87487.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766668848172,0.02611502,87498.0,87487.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766668848374,0.00017142,87500.0,87487.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766668848568,0.02611495,87499.0,87487.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766668848768,0.02611495,87498.0,87487.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766668848969,0.00017142,87500.0,87487.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766668849165,0.02611494,87499.0,87487.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766668849473,0.02611494,87498.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766668849771,0.00017142,87500.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766668849970,0.02611492,87499.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766668850275,0.02611492,87498.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766668850575,0.00017142,87500.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766668850879,0.0261151,87499.0,87490.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766668851067,0.0261151,87498.0,87490.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766668851267,0.00017142,87500.0,87490.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766668851469,0.02611522,87499.0,87490.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766668851677,0.02611522,87498.0,87490.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766668851877,0.00017142,87500.0,87490.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766668852280,0.00017142,87500.0,87493.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766668853884,0.04110439,87510.0,87499.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766668854078,0.05728,87510.0,87490.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766668854286,0.05728,87510.0,87497.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766668854582,0.05728,87510.0,87490.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766668854775,1.45876,87516.0,87491.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668854973,0.04110439,87521.0,87507.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766668855175,0.05728,87520.0,87507.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766668855474,0.0687139,87520.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766668855983,0.00228487,87533.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766668855984,0.00017142,87521.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766668856280,0.05728,87532.0,87518.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766668856476,0.05728,87532.0,87505.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766668856477,0.05728,87532.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766668857183,0.05745142,87532.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766668858684,0.0114324,87531.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766668860486,0.0114324,87531.0,87512.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766668860779,0.0114324,87531.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766668863083,0.0114333,87525.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766668863279,0.0114333,87525.0,87510.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766668863784,0.0114333,87525.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668865486,0.0114335,87523.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668865690,0.0492,87522.0,87503.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668865874,0.0492,87522.0,87503.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668866573,0.0114338,87521.0,87503.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668866779,0.0492,87522.0,87503.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668867473,0.0114347,87514.0,87503.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668868382,0.0114347,87514.0,87496.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766668868585,0.0114349,87512.0,87496.0,0.0414369]
["bitfinex-derivatives","BTCF0:USTF0",1766668869180,0.0114355,87508.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668869385,0.0114357,87506.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668869582,0.01525142,87511.0,87493.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668869783,0.01525142,87511.0,87493.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668871188,0.0114354,87508.0,87493.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668872291,0.0114357,87506.0,87493.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668872493,0.0114359,87505.0,87493.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668874688,0.0114355,87508.0,87493.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668875485,0.01525142,87511.0,87476.0,0.06164444]
["bitfinex-derivatives","BTCF0:USTF0",1766668875680,0.0114358,87506.0,87492.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766668875993,0.0114353,87509.0,87492.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766668876490,0.0114353,87509.0,87492.0,0.01160882]
["bitfinex-derivatives","BTCF0:USTF0",1766668877191,0.0114356,87507.0,87492.0,0.01160882]
["bitfinex-derivatives","BTCF0:USTF0",1766668877992,0.0114359,87505.0,87492.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668878192,0.0114365,87500.0,87492.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668880788,0.0114353,87510.0,87492.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668881295,0.0114369,87497.0,87492.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668881483,0.0114369,87497.0,87492.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766668881688,0.0114378,87490.0,87477.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766668881893,0.0114378,87490.0,87477.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766668882094,0.0114374,87493.0,87477.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766668885400,0.00017142,87494.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766668885601,0.00017142,87494.0,87478.0,0.0414393]
["bitfinex-derivatives","BTCF0:USTF0",1766668886396,0.01160872,87494.0,87478.0,0.0414393]
["bitfinex-derivatives","BTCF0:USTF0",1766668886995,0.01160872,87494.0,87478.0,0.0987193]
["bitfinex-derivatives","BTCF0:USTF0",1766668888705,0.00017142,87494.0,87483.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766668888906,1.42e-06,87494.0,87483.0,0.0414386]
["bitfinex-derivatives","BTCF0:USTF0",1766668890294,1.42e-06,87494.0,87485.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766668890499,1.42e-06,87494.0,87488.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766668891902,1.42e-06,87494.0,87478.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766668892206,0.0114353,87509.0,87494.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766668892708,0.05728,87511.0,87496.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766668894608,0.01160632,87512.0,87496.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766668894811,0.08277675,87511.0,87496.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766668895109,0.05728,87511.0,87496.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766668895304,0.0255078,87510.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766668895502,0.00017142,87512.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766668895701,0.03652,87517.0,87503.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766668896800,0.0479543,87517.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766668897401,0.02551518,87516.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766668897601,0.0479543,87517.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766668897796,0.02551518,87516.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766668898000,0.0479543,87517.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766668898195,0.0479543,87517.0,87495.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668898196,0.0114357,87506.0,87495.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668898401,0.03652,87517.0,87495.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668898402,0.0114353,87509.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668902019,0.0114353,87509.0,87495.0,0.0414371]
["bitfinex-derivatives","BTCF0:USTF0",1766668902924,0.0114356,87507.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668905723,0.0114358,87505.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668907322,0.03652,87517.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668907620,0.0114353,87509.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668907820,0.0114356,87507.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668909325,0.00017142,87519.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668909529,0.0114351,87511.0,87496.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766668909827,0.0114351,87511.0,87496.0,0.041437]
["bitfinex-derivatives","BTCF0:USTF0",1766668911229,0.0228747,87514.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668911427,0.02551169,87513.0,87498.0,0.0314366]
["bitfinex-derivatives","BTCF0:USTF0",1766668911628,0.0228747,87514.0,87498.0,0.0314366]
["bitfinex-derivatives","BTCF0:USTF0",1766668911820,0.02551171,87513.0,87498.0,0.0314366]
["bitfinex-derivatives","BTCF0:USTF0",1766668912021,0.0228747,87514.0,87498.0,0.0314366]
["bitfinex-derivatives","BTCF0:USTF0",1766668912221,0.02551172,87513.0,87498.0,0.0314366]
["bitfinex-derivatives","BTCF0:USTF0",1766668912528,0.0228747,87514.0,87498.0,0.0314366]
["bitfinex-derivatives","BTCF0:USTF0",1766668912731,0.02551323,87513.0,87498.0,0.0314366]
["bitfinex-derivatives","BTCF0:USTF0",1766668912926,0.0228747,87514.0,87498.0,0.0314366]
["bitfinex-derivatives","BTCF0:USTF0",1766668913231,0.02551323,87513.0,87498.0,0.0314366]
["bitfinex-derivatives","BTCF0:USTF0",1766668913425,0.0228747,87514.0,87498.0,0.0314366]
["bitfinex-derivatives","BTCF0:USTF0",1766668913733,0.02551487,87513.0,87498.0,0.0314366]
["bitfinex-derivatives","BTCF0:USTF0",1766668914028,0.0228747,87514.0,87498.0,0.0314366]
["bitfinex-derivatives","BTCF0:USTF0",1766668914231,0.02551487,87513.0,87498.0,0.0314366]
["bitfinex-derivatives","BTCF0:USTF0",1766668914430,0.0228747,87514.0,87498.0,0.0314366]
["bitfinex-derivatives","BTCF0:USTF0",1766668914628,0.02551682,87513.0,87498.0,0.0314366]
["bitfinex-derivatives","BTCF0:USTF0",1766668914931,0.02551682,87512.0,87498.0,0.0314366]
["bitfinex-derivatives","BTCF0:USTF0",1766668915130,0.0228747,87514.0,87498.0,0.0314366]
["bitfinex-derivatives","BTCF0:USTF0",1766668915332,0.02551675,87513.0,87498.0,0.0314366]
["bitfinex-derivatives","BTCF0:USTF0",1766668915521,0.02551675,87512.0,87498.0,0.0314366]
["bitfinex-derivatives","BTCF0:USTF0",1766668915722,0.0228747,87514.0,87498.0,0.0314366]
["bitfinex-derivatives","BTCF0:USTF0",1766668915922,0.025519,87513.0,87498.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766668916122,0.0114348,87513.0,87498.0,0.0314367]
["bitfinex-derivatives","BTCF0:USTF0",1766668919433,0.02546008,87512.0,87498.0,0.0314367]
["bitfinex-derivatives","BTCF0:USTF0",1766668919634,0.0114348,87513.0,87498.0,0.0314367]
["bitfinex-derivatives","BTCF0:USTF0",1766668919836,0.02546044,87512.0,87498.0,0.0314367]
["bitfinex-derivatives","BTCF0:USTF0",1766668920039,0.0114348,87513.0,87498.0,0.0314367]
["bitfinex-derivatives","BTCF0:USTF0",1766668920241,0.0254604,87512.0,87498.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766668920429,0.04872,87517.0,87498.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766668920631,0.02546468,87516.0,87498.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766668920832,0.02546468,87515.0,87498.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766668921130,0.02546468,87514.0,87498.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766668921331,0.0114354,87509.0,87498.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766668921731,0.04872,87517.0,87498.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766668921927,0.02547042,87516.0,87498.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766668922131,0.04872,87517.0,87498.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766668922132,0.02547042,87515.0,87498.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766668922432,0.02547042,87514.0,87498.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766668922636,0.02547042,87513.0,87498.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766668922832,0.04872,87517.0,87498.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766668922833,0.02547042,87512.0,87498.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766668923041,0.02547042,87511.0,87498.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766668923342,0.0114345,87516.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766668923544,0.02547422,87515.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766668923743,0.02547422,87514.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766668923942,0.02547422,87513.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766668924142,0.02547422,87512.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766668924331,0.02547422,87511.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766668924533,0.0114345,87516.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766668924733,0.02547609,87515.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766668924939,0.02547609,87514.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766668925139,0.02547609,87513.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766668925339,0.02547609,87512.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766668925544,0.00017142,87519.0,87493.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668925742,0.05745142,87519.0,87506.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766668925944,0.00017142,87519.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766668928054,0.00017142,87519.0,87505.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766668930352,0.0114341,87518.0,87505.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766668930551,0.0114341,87518.0,87502.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766668932852,0.0114347,87514.0,87499.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668933051,0.0114347,87514.0,87499.0,0.0414366]
["bitfinex-derivatives","BTCF0:USTF0",1766668935154,0.0114343,87517.0,87501.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766668935357,0.0114343,87517.0,87501.0,0.0414362]
["bitfinex-derivatives","BTCF0:USTF0",1766668935654,0.0114345,87515.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668937659,0.0114348,87513.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668937848,0.0114349,87512.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668938458,0.0114352,87510.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766668938854,0.0114357,87506.0,87493.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668939158,0.0114357,87506.0,87493.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668940656,0.0114354,87509.0,87495.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766668941761,0.0114354,87509.0,87495.0,0.0314371]
["bitfinex-derivatives","BTCF0:USTF0",1766668943762,0.011435,87512.0,87497.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766668943962,0.02535292,87511.0,87493.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668944167,0.0114344,87516.0,87493.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668944462,0.0253531,87515.0,87493.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668944666,0.0253531,87514.0,87499.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766668946463,0.0114348,87513.0,87499.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766668946656,0.0253531,87512.0,87499.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766668954060,0.011435,87511.0,87496.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766668954260,0.011435,87511.0,87498.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766668956168,0.011435,87511.0,87495.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766668956971,0.011435,87511.0,87497.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766668959271,0.068675,87511.0,87497.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766668960772,0.05724,87511.0,87499.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766668965174,0.02531523,87510.0,87499.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766668965377,0.05724,87511.0,87499.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766668965569,0.02531745,87510.0,87499.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766668965874,0.05724,87511.0,87499.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766668966077,0.02531791,87510.0,87499.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766668966265,0.05724,87511.0,87499.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766668966466,0.02532057,87510.0,87499.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766668966666,0.05724,87511.0,87499.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766668966967,0.02532046,87510.0,87499.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766668967167,0.05724,87511.0,87499.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766668967363,0.02532445,87510.0,87499.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766668967564,0.05724,87511.0,87499.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766668967761,0.02532445,87510.0,87499.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766668967965,0.05724,87511.0,87499.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766668968165,0.02532445,87510.0,87499.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766668968365,0.02532445,87509.0,87499.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766668968566,0.05724,87511.0,87499.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766668968765,0.02532841,87510.0,87499.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766668968965,0.02532841,87509.0,87499.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766668969173,0.05724,87511.0,87499.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766668969375,0.02532853,87510.0,87499.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766668969578,0.02532853,87509.0,87499.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766668969781,0.05724,87511.0,87499.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766668969977,0.02532853,87510.0,87499.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766668970177,0.02532853,87509.0,87499.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766668970380,0.05724,87511.0,87499.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766668970575,0.02532867,87510.0,87499.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766668970776,0.02532867,87509.0,87499.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766668970979,0.05724,87511.0,87499.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766668971175,0.02532867,87510.0,87499.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766668971376,0.02532867,87509.0,87499.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766668971580,0.05724,87511.0,87499.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766668971880,0.02532883,87510.0,87496.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766668972081,0.02532883,87509.0,87496.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766668972280,0.0686751,87511.0,87496.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766668972482,0.025329,87510.0,87496.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766668972688,0.025329,87509.0,87496.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766668972876,0.0686751,87511.0,87496.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766668973079,0.025329,87510.0,87496.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766668973276,0.025329,87509.0,87496.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766668973482,0.0686751,87511.0,87496.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766668973685,0.02532927,87510.0,87496.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766668973883,0.0114355,87507.0,87493.0,0.01160872]
["bitfinex-derivatives","BTCF0:USTF0",1766668974084,0.0114355,87507.0,87493.0,0.04160872]
["bitfinex-derivatives","BTCF0:USTF0",1766668974385,0.05724,87511.0,87493.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668974686,0.02532926,87510.0,87494.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766668974887,0.02532926,87509.0,87494.0,0.0414371]
["bitfinex-derivatives","BTCF0:USTF0",1766668975076,0.05724,87511.0,87494.0,0.0414371]
["bitfinex-derivatives","BTCF0:USTF0",1766668975282,0.02532926,87510.0,87494.0,0.0414371]
["bitfinex-derivatives","BTCF0:USTF0",1766668975475,0.02532926,87509.0,87494.0,0.0414371]
["bitfinex-derivatives","BTCF0:USTF0",1766668975681,0.05724,87511.0,87494.0,0.0414371]
["bitfinex-derivatives","BTCF0:USTF0",1766668975883,0.02532926,87510.0,87494.0,0.0414371]
["bitfinex-derivatives","BTCF0:USTF0",1766668976084,0.02532926,87509.0,87494.0,0.0414371]
["bitfinex-derivatives","BTCF0:USTF0",1766668976384,0.0114353,87509.0,87494.0,0.0414371]
["bitfinex-derivatives","BTCF0:USTF0",1766668980891,0.0114353,87509.0,87496.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766668982192,0.05724,87511.0,87498.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766668982386,0.02536443,87510.0,87498.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766668982585,0.02536443,87509.0,87498.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766668982789,0.02536443,87508.0,87498.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766668982989,0.02536443,87507.0,87498.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766668983191,0.05724,87511.0,87498.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766668983392,0.02536445,87510.0,87498.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766668983689,0.02536445,87509.0,87498.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766668983888,0.02536445,87508.0,87498.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766668984089,0.02536445,87507.0,87498.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766668984288,0.05724,87511.0,87498.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766668984489,0.02536291,87510.0,87498.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766668984690,0.02536291,87509.0,87493.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668984890,0.02536291,87508.0,87493.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668985091,0.02536291,87507.0,87493.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668985293,0.05724,87511.0,87493.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668985592,0.02536171,87510.0,87493.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668985794,0.02536171,87509.0,87493.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668985989,0.02536171,87508.0,87493.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668986187,0.02536171,87507.0,87501.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766668986387,0.05724,87511.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668986593,0.02536151,87510.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668986792,0.02536151,87509.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668986992,0.02536151,87508.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668987292,0.02536151,87507.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668987494,0.05724,87511.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668987683,0.02536121,87510.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668987878,0.02536121,87509.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668988185,0.02536121,87508.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668988385,0.02536121,87507.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668988587,0.05724,87511.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668988880,0.02536115,87510.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668989086,0.02536115,87509.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668989285,0.02536115,87508.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668989489,0.02536115,87507.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668989786,0.05724,87511.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668990084,0.02536116,87510.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668990286,0.02536116,87509.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668990489,0.02536116,87508.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668990688,0.02536116,87507.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668990893,0.05724,87511.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668991095,0.02536117,87510.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668991296,0.02536117,87509.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668991595,0.02536117,87508.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668991895,0.02536117,87507.0,87493.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668992197,0.05724,87511.0,87493.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668992397,0.02536228,87510.0,87493.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668992586,0.05724,87511.0,87493.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668992786,0.02536229,87510.0,87493.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668992982,0.05724,87511.0,87493.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668993196,0.02536227,87510.0,87493.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766668993388,0.05724,87511.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668993589,0.02536216,87510.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668993794,0.05724,87511.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668994093,0.02536215,87510.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668994293,0.05724,87511.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668994493,0.02536212,87510.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668994696,0.05724,87511.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668994996,0.02536212,87510.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668995201,0.05724,87511.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668995495,0.02536216,87510.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668995698,0.05724,87511.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668995996,0.02536211,87510.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668996296,0.05724,87511.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668996497,0.02536205,87510.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668996697,0.05724,87511.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668996897,0.02536205,87510.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668997098,0.05724,87511.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668997294,0.02536205,87510.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668997496,0.05724,87511.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668997697,0.02536203,87510.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668997890,0.05724,87511.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668998092,0.02536204,87510.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668998292,0.05724,87511.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668998491,0.02536201,87510.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668998691,0.05724,87511.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668998892,0.02536201,87510.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668999095,0.05724,87511.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668999296,0.02536201,87510.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668999494,0.05724,87511.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668999696,0.025362,87510.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766668999897,0.05724,87511.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766669000097,0.02536202,87510.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766669000299,0.05724,87511.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766669000499,0.02536199,87510.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766669000700,0.05724,87511.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766669000895,0.02536199,87510.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766669001096,0.05724,87511.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766669001296,0.02536197,87510.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766669001595,0.05724,87511.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766669001793,0.02536197,87510.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766669001993,0.05724,87511.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766669002194,0.02536197,87510.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766669002394,0.05724,87511.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766669002594,0.025362,87510.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766669002801,0.05724,87511.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766669003002,0.02536202,87510.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766669003301,0.05724,87511.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766669003494,0.02536204,87510.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766669003695,0.05724,87511.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766669003898,0.02536204,87510.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766669004200,0.05724,87511.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766669004500,0.0253621,87510.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766669004687,0.05724,87511.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766669004893,0.0253621,87510.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766669005194,0.05724,87511.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766669005393,0.0253622,87510.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766669005593,0.05724,87511.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766669005793,0.02536222,87510.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766669005988,0.05724,87514.0,87493.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669006197,0.02536236,87513.0,87507.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766669006502,0.02536236,87512.0,87507.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766669006697,0.05724,87514.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766669006899,0.02533948,87513.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766669007209,0.05724,87514.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766669007400,0.02529383,87513.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766669007601,0.05724,87514.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766669007907,0.02529386,87513.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766669008205,0.05724,87514.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766669008406,0.0252921,87513.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766669008603,0.05724,87514.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766669008906,0.02529214,87513.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766669009203,0.05724,87514.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766669009505,0.02529084,87513.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766669009805,0.05724,87514.0,87506.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766669010403,0.05724,87514.0,87503.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766669013805,0.0114349,87512.0,87496.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766669014003,0.05724,87514.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669015308,0.0114348,87513.0,87497.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766669015508,0.0114354,87508.0,87493.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669015694,0.0114351,87511.0,87497.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766669016008,0.0686747,87514.0,87499.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766669016811,0.05724,87514.0,87493.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669017000,0.05724,87514.0,87493.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669019205,0.05724,87514.0,87499.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766669023316,0.02528764,87513.0,87499.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766669023522,0.05724,87514.0,87499.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766669023813,0.02528764,87513.0,87499.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766669024109,0.02528764,87512.0,87499.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766669024306,0.05724,87514.0,87499.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766669024502,0.03672265,87513.0,87499.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766669024706,0.02528785,87512.0,87499.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766669024906,0.0114348,87513.0,87499.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766669025113,0.02528784,87512.0,87499.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766669025314,0.0114348,87513.0,87499.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766669025619,0.02528821,87512.0,87499.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766669025813,0.0114348,87513.0,87499.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766669026017,0.02528811,87512.0,87493.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669026205,0.05724,87514.0,87493.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669026515,0.02528842,87513.0,87493.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669026718,0.02528842,87512.0,87493.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669026916,0.05724,87514.0,87499.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766669027216,0.02528842,87513.0,87499.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766669027414,0.02528842,87512.0,87499.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766669027611,0.05724,87514.0,87499.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766669027812,0.02528876,87513.0,87499.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766669028016,0.02528876,87512.0,87499.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766669028316,0.02528919,87511.0,87499.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766669028516,0.05724,87514.0,87499.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766669028716,0.0252893,87513.0,87499.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766669028909,0.0252893,87512.0,87499.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766669029216,0.0252893,87511.0,87499.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766669029516,0.05724,87514.0,87499.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766669029715,0.02528968,87513.0,87499.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766669029917,0.02528968,87512.0,87499.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766669030118,0.02528968,87511.0,87493.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669030317,0.00017142,87519.0,87493.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669030519,0.05724,87517.0,87506.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766669030712,0.02529129,87516.0,87506.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766669030911,0.02529129,87515.0,87506.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766669031117,0.05724,87517.0,87506.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766669031311,0.02529028,87516.0,87506.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766669031512,0.02529028,87515.0,87506.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766669031712,0.05724,87517.0,87506.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766669031907,7e-08,87517.0,87497.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766669032113,7e-08,87517.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766669032313,0.00017142,87519.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766669032520,0.05741142,87519.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766669033312,0.05741142,87519.0,87510.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766669038617,0.05741142,87519.0,87507.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766669040636,0.05741142,87519.0,87504.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766669040937,0.05741142,87519.0,87504.0,0.0414358]
["bitfinex-derivatives","BTCF0:USTF0",1766669041741,0.05741142,87519.0,87506.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766669041938,0.05741142,87519.0,87506.0,0.0414356]
["bitfinex-derivatives","BTCF0:USTF0",1766669042731,0.05741142,87519.0,87508.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766669054655,0.05741142,87519.0,87497.0,0.06164444]
["bitfinex-derivatives","BTCF0:USTF0",1766669054856,0.05741142,87519.0,87497.0,0.09164444]
["bitfinex-derivatives","BTCF0:USTF0",1766669056253,0.05741142,87519.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669056458,0.02512904,87518.0,87493.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669056654,0.02512904,87517.0,87493.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669056856,0.05741142,87519.0,87497.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766669057055,0.02512898,87518.0,87497.0,0.0414367]
["bitfinex-derivatives","BTCF0:USTF0",1766669057255,0.02512898,87517.0,87497.0,0.0414367]
["bitfinex-derivatives","BTCF0:USTF0",1766669057455,0.05741142,87519.0,87497.0,0.0414367]
["bitfinex-derivatives","BTCF0:USTF0",1766669057657,0.02512975,87518.0,87497.0,0.0414367]
["bitfinex-derivatives","BTCF0:USTF0",1766669057856,0.02512975,87517.0,87497.0,0.0414367]
["bitfinex-derivatives","BTCF0:USTF0",1766669058057,0.05741142,87519.0,87497.0,0.0414367]
["bitfinex-derivatives","BTCF0:USTF0",1766669058259,0.0114348,87513.0,87497.0,0.0414367]
["bitfinex-derivatives","BTCF0:USTF0",1766669058757,0.05741142,87519.0,87479.0,0.06164444]
["bitfinex-derivatives","BTCF0:USTF0",1766669058758,0.02512792,87512.0,87479.0,0.06164444]
["bitfinex-derivatives","BTCF0:USTF0",1766669058952,0.05741142,87519.0,87484.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766669058953,0.02512792,87511.0,87484.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766669059152,0.0114359,87505.0,87486.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766669059352,0.0114359,87505.0,87486.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766669059562,0.0114359,87505.0,87488.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766669059759,0.0114359,87505.0,87488.0,0.0414379]
["bitfinex-derivatives","BTCF0:USTF0",1766669059961,0.0114359,87505.0,87488.0,0.04160932]
["bitfinex-derivatives","BTCF0:USTF0",1766669061760,0.0114359,87505.0,87488.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669065964,0.0114362,87503.0,87488.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669069565,0.05724,87502.0,87488.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669069768,0.01053,87501.0,87491.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766669069961,0.05724,87500.0,87491.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766669070268,0.0388,87500.0,87491.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766669071658,0.0114354,87509.0,87493.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766669071858,0.01136,87508.0,87493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669072564,0.00017142,87519.0,87493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669072764,0.0114342,87518.0,87503.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766669072964,0.05052,87517.0,87503.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766669073172,0.0114344,87516.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766669079476,0.05724,87515.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766669079674,0.0114344,87516.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766669079878,0.05724,87515.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766669080074,0.0114344,87516.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766669080281,0.05724,87514.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766669082375,0.05724,87514.0,87502.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766669086789,0.05724,87514.0,87490.0,0.06161508]
["bitfinex-derivatives","BTCF0:USTF0",1766669086988,0.05724,87514.0,87490.0,0.09161508]
["bitfinex-derivatives","BTCF0:USTF0",1766669087594,0.05724,87514.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766669089199,0.05724,87515.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669089391,0.05724,87515.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766669093503,0.05724,87516.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766669095602,0.00017142,87519.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766669095810,0.01148,87518.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766669100410,0.01148,87518.0,87505.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766669101318,0.00017142,87519.0,87505.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766669101506,0.00753142,87519.0,87507.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766669102417,0.00753142,87519.0,87509.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766669102812,0.05741142,87519.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766669103116,0.05741142,87519.0,87508.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766669103518,0.05741142,87519.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766669106109,0.05724,87522.0,87506.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669106320,0.05724,87522.0,87514.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766669109013,0.00017142,87527.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766669109313,0.00876,87526.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766669109503,2e-08,87527.0,87506.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669109708,2e-08,87527.0,87521.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766669111325,2e-08,87527.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766669111518,9e-08,87533.0,87513.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766669111814,9e-08,87533.0,87530.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766669112513,9e-08,87533.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766669114018,9e-08,87533.0,87529.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766669115825,0.0114305,87546.0,87529.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766669115826,0.0686705,87546.0,87529.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766669116021,0.02478484,87545.0,87529.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766669116222,0.02478484,87544.0,87529.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766669116425,0.02478484,87543.0,87529.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766669116623,0.02478484,87542.0,87529.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766669116924,0.00017142,87544.0,87529.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766669117226,0.02477997,87543.0,87529.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766669117427,0.02477997,87542.0,87529.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766669117623,0.00017142,87544.0,87529.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766669117823,0.02477599,87543.0,87529.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766669118028,0.02477599,87542.0,87529.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766669118327,0.01160212,87544.0,87529.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766669118527,0.011431,87542.0,87526.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766669118828,0.011431,87542.0,87526.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1766669119327,0.0114313,87540.0,87526.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1766669124148,0.0114319,87535.0,87520.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766669124442,0.01144,87543.0,87520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766669124633,0.01144,87543.0,87516.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766669124945,0.01144,87543.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766669124946,0.011432,87535.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766669125245,0.011432,87535.0,87520.0,0.0414338]
["bitfinex-derivatives","BTCF0:USTF0",1766669126542,0.0114316,87538.0,87522.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766669126848,0.0114316,87538.0,87522.0,0.0214335]
["bitfinex-derivatives","BTCF0:USTF0",1766669131051,0.0114316,87538.0,87524.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766669131441,0.0114312,87541.0,87524.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766669131948,0.0114314,87539.0,87524.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766669132446,0.0114314,87539.0,87521.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766669132755,0.0114319,87535.0,87521.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766669133350,0.0114322,87533.0,87521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669137348,0.0114325,87531.0,87519.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669137542,0.0114325,87531.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669138252,0.011432,87534.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669140651,0.0114323,87532.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669144550,0.01144,87543.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669144757,0.0114332,87525.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669144942,0.0299125,87531.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669145148,0.0114327,87529.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669147950,0.011433,87527.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669148258,0.0114326,87530.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669149750,0.01848,87531.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669152952,0.0299125,87531.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669162463,0.02482945,87530.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669162663,0.0299125,87531.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669162859,0.02482945,87530.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669163063,0.0299125,87531.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669163365,0.02482947,87530.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669163556,0.0299125,87531.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669163757,0.02483017,87530.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669163956,0.0299125,87531.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669164161,0.02483017,87530.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669164362,0.0299125,87531.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669164562,0.02483086,87530.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669164866,0.0299125,87531.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669165064,0.02483084,87530.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669165265,0.0299125,87531.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669165565,0.0248318,87530.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669165764,0.0299125,87531.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669165965,0.02483177,87530.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669166164,0.0299125,87531.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669166365,0.02483186,87530.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669166664,0.0299125,87531.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669166860,0.02483296,87530.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669167056,0.0299125,87531.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669167257,0.02483297,87530.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669167467,0.0299125,87531.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669167765,0.02483455,87530.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669167965,0.0299125,87531.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669168266,0.02483455,87530.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669168567,0.0299125,87531.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669168766,0.02483478,87530.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669168968,0.0299125,87531.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669169167,0.02483478,87530.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669169368,0.01848,87531.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669169668,0.02483518,87530.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669169866,0.01848,87531.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669170068,0.02483516,87530.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669170268,0.01848,87531.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669170469,0.02483559,87530.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669170670,0.01848,87531.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669170870,0.02483559,87530.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669171070,0.01848,87531.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669171369,0.02483559,87530.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669171569,0.01848,87531.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669171880,0.02483615,87530.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669172072,0.01848,87531.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669172269,0.02483616,87530.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669172569,0.01848,87531.0,87519.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669173768,0.05724,87530.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766669173967,0.04765,87529.0,87520.0,0.0314338]
["bitfinex-derivatives","BTCF0:USTF0",1766669174168,0.05724,87532.0,87520.0,0.0314338]
["bitfinex-derivatives","BTCF0:USTF0",1766669176769,0.00017142,87544.0,87522.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766669176770,0.0114314,87539.0,87522.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766669176974,0.062275,87538.0,87525.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766669177174,0.03744,87538.0,87525.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766669179169,0.0114311,87541.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766669179371,0.05724,87537.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766669181173,0.05724,87539.0,87529.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766669183680,0.01160222,87544.0,87529.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766669183981,0.08205776,87543.0,87529.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766669184279,0.02481776,87542.0,87529.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766669184979,0.02481776,87542.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766669185167,0.05724,87541.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766669187780,0.05724,87540.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766669187980,0.05724,87539.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766669188179,0.0475,87539.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766669191582,0.0475,87539.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766669192382,0.04745,87540.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766669192579,0.01143,87550.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766669192782,0.08208457,87549.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766669193082,0.02484457,87548.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766669194475,0.05724,87547.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766669194774,0.05724,87547.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766669196486,0.05724,87547.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669199878,0.00017142,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669200079,0.05724,87546.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669200479,0.00017142,87550.0,87533.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669200480,0.00017142,87550.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766669200678,0.08208594,87549.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766669200876,0.02484594,87548.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766669204191,0.05724,87547.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766669204392,0.02484594,87546.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766669209698,0.02484594,87546.0,87533.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669212494,0.0686704,87547.0,87533.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669214492,0.02486422,87546.0,87533.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669214692,0.0686704,87547.0,87533.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669214892,0.02486422,87546.0,87533.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669215094,0.0686704,87547.0,87533.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669215292,0.02486422,87546.0,87533.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669215498,0.0686704,87547.0,87533.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669215700,0.02486515,87546.0,87533.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669215897,0.0686704,87547.0,87533.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669216094,0.02486514,87546.0,87533.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669216301,0.0686704,87547.0,87533.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669216500,0.02486625,87546.0,87533.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669216800,0.0686704,87547.0,87533.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669217002,0.02503231,87546.0,87533.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669217300,0.0686704,87547.0,87533.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669217501,0.02503361,87546.0,87533.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669217695,0.0686704,87547.0,87533.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669217996,0.02503363,87546.0,87533.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669218298,0.0686704,87547.0,87533.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669218595,0.02503489,87546.0,87533.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669218790,0.0686704,87547.0,87533.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669221500,0.02504112,87546.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766669221800,0.02504112,87545.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766669222001,0.05724,87547.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766669222197,0.02504119,87546.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766669222501,0.02504119,87545.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766669222702,0.02504119,87544.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766669222902,0.05724,87547.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766669223104,0.036474,87546.0,87533.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669223298,0.0250436,87545.0,87533.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669225809,0.0250436,87545.0,87533.0,0.01160352]
["bitfinex-derivatives","BTCF0:USTF0",1766669226810,0.0250436,87544.0,87533.0,0.01160352]
["bitfinex-derivatives","BTCF0:USTF0",1766669227009,0.05724,87547.0,87533.0,0.01160352]
["bitfinex-derivatives","BTCF0:USTF0",1766669227209,0.02504255,87546.0,87533.0,0.01160352]
["bitfinex-derivatives","BTCF0:USTF0",1766669227411,0.02504255,87545.0,87533.0,0.01160352]
["bitfinex-derivatives","BTCF0:USTF0",1766669227609,0.02504255,87544.0,87533.0,0.01160352]
["bitfinex-derivatives","BTCF0:USTF0",1766669227912,0.05724,87547.0,87533.0,0.01160352]
["bitfinex-derivatives","BTCF0:USTF0",1766669228112,0.0250427,87546.0,87533.0,0.01160352]
["bitfinex-derivatives","BTCF0:USTF0",1766669228311,0.0250427,87545.0,87533.0,0.01160352]
["bitfinex-derivatives","BTCF0:USTF0",1766669228613,0.0250427,87544.0,87533.0,0.01160352]
["bitfinex-derivatives","BTCF0:USTF0",1766669228914,0.0686704,87547.0,87533.0,0.01160352]
["bitfinex-derivatives","BTCF0:USTF0",1766669229102,0.02504283,87546.0,87533.0,0.01160352]
["bitfinex-derivatives","BTCF0:USTF0",1766669229304,0.02504283,87545.0,87533.0,0.01160352]
["bitfinex-derivatives","BTCF0:USTF0",1766669229507,0.02504283,87544.0,87533.0,0.01160352]
["bitfinex-derivatives","BTCF0:USTF0",1766669229705,0.0686704,87547.0,87533.0,0.01160352]
["bitfinex-derivatives","BTCF0:USTF0",1766669229910,0.02504306,87546.0,87533.0,0.01160352]
["bitfinex-derivatives","BTCF0:USTF0",1766669230214,0.0686704,87547.0,87533.0,0.01160352]
["bitfinex-derivatives","BTCF0:USTF0",1766669230215,0.02504306,87545.0,87533.0,0.01160352]
["bitfinex-derivatives","BTCF0:USTF0",1766669230512,0.02504306,87544.0,87533.0,0.01160352]
["bitfinex-derivatives","BTCF0:USTF0",1766669230703,0.0686704,87547.0,87533.0,0.01160352]
["bitfinex-derivatives","BTCF0:USTF0",1766669230905,0.02504333,87546.0,87533.0,0.01160352]
["bitfinex-derivatives","BTCF0:USTF0",1766669231203,0.02504333,87545.0,87533.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669231406,0.02504333,87544.0,87533.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669231604,0.0686704,87547.0,87533.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669231800,0.02504356,87546.0,87533.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669231996,0.02504356,87545.0,87533.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669232205,0.02504356,87544.0,87533.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669232408,0.0114304,87547.0,87533.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669232614,0.0572,87543.0,87533.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669236118,0.0572,87543.0,87533.0,0.01160342]
["bitfinex-derivatives","BTCF0:USTF0",1766669237419,0.0572,87543.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766669239317,0.0572,87543.0,87537.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766669240511,0.0572,87543.0,87534.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766669246421,0.0572,87543.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669247923,0.0572,87543.0,87533.0,0.01160342]
["bitfinex-derivatives","BTCF0:USTF0",1766669250425,0.0572,87543.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669250625,0.0572,87543.0,87533.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669252229,0.0572,87543.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669257732,0.0572,87543.0,87533.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669258230,0.0572,87543.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669260036,0.0572,87543.0,87533.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669260228,0.0572,87543.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669261945,0.0572,87543.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766669263030,0.0572,87543.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766669264632,0.00017142,87550.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766669264633,0.0572,87545.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766669264934,0.0572,87545.0,87533.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669265137,0.0572,87545.0,87533.0,0.01017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669266040,0.00017142,87550.0,87533.0,0.01017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669266242,0.05095763,87549.0,87533.0,0.01017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669266538,0.02507763,87548.0,87533.0,0.01017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669267040,0.08227763,87547.0,87533.0,0.01017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669267333,0.08227763,87546.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766669267537,0.0572,87545.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766669267937,0.00017142,87550.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766669268137,0.0572,87545.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766669268341,0.0572,87545.0,87533.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669268542,0.00017142,87550.0,87533.0,0.02017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669268735,0.05847848,87549.0,87533.0,0.02017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669269041,0.02507848,87548.0,87533.0,0.02017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669269228,0.02507848,87547.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669269428,0.08227848,87546.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669269731,0.0572,87546.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669270443,0.0572,87546.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766669270638,0.0572,87546.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766669270940,0.00017142,87550.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766669271140,0.08227894,87549.0,87533.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766669271438,0.02507894,87548.0,87534.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766669271640,0.0572,87549.0,87534.0,0.0414319]
["bitfinex-derivatives","BTCF0:USTF0",1766669271830,0.0572,87549.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766669272430,0.0572,87551.0,87547.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766669272632,0.0572,87551.0,87543.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766669273238,0.0572,87551.0,87546.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766669273941,0.0572,87552.0,87546.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766669275440,0.00017142,87557.0,87546.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766669275634,0.0572,87552.0,87546.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766669276234,0.00017142,87557.0,87546.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766669276438,0.04528,87556.0,87546.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766669276639,0.0572,87555.0,87546.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766669276838,0.0572,87554.0,87546.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766669278244,0.0572,87554.0,87546.0,0.0084303]
["bitfinex-derivatives","BTCF0:USTF0",1766669279537,0.00011372,87559.0,87546.0,0.0084303]
["bitfinex-derivatives","BTCF0:USTF0",1766669279846,0.03576,87558.0,87546.0,0.0084303]
["bitfinex-derivatives","BTCF0:USTF0",1766669280544,0.00011372,87559.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669280739,0.04992,87558.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669280934,0.00011372,87559.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669281145,0.04388,87558.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669281546,0.0572,87557.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669281850,0.0572,87557.0,87548.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766669282346,0.0572,87557.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766669283449,0.00011372,87559.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766669283649,0.0572,87557.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766669284749,0.00011372,87559.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766669284950,0.06827054,87558.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766669285153,0.04336,87558.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766669285450,0.04336,87558.0,87543.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766669285649,0.04336,87558.0,87543.0,0.0300008]
["bitfinex-derivatives","BTCF0:USTF0",1766669285951,0.04336,87558.0,87547.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766669286552,0.00011372,87559.0,87543.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766669286745,0.08210859,87558.0,87543.0,0.0300008]
["bitfinex-derivatives","BTCF0:USTF0",1766669286945,0.0572,87558.0,87543.0,0.0300008]
["bitfinex-derivatives","BTCF0:USTF0",1766669288253,0.0572,87558.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766669296655,0.0572,87558.0,87543.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766669296955,0.0572,87558.0,87543.0,0.0414316]
["bitfinex-derivatives","BTCF0:USTF0",1766669297362,0.02492109,87557.0,87543.0,0.0414316]
["bitfinex-derivatives","BTCF0:USTF0",1766669297552,0.0572,87558.0,87543.0,0.0414316]
["bitfinex-derivatives","BTCF0:USTF0",1766669297752,0.02492144,87557.0,87543.0,0.0414316]
["bitfinex-derivatives","BTCF0:USTF0",1766669297959,0.0572,87558.0,87543.0,0.0414316]
["bitfinex-derivatives","BTCF0:USTF0",1766669298158,0.02492142,87557.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766669298359,0.0572,87558.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766669300659,0.0572,87558.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669302565,0.02494188,87557.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669302864,0.02494188,87556.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669303165,0.0572,87558.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669303463,0.0249419,87557.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669303762,0.0249419,87556.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669303962,0.0572,87558.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669304163,0.0249424,87557.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669304364,0.0249424,87556.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669304663,0.0572,87558.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669304964,0.08214305,87557.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669305168,0.02494305,87556.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669305355,0.0572,87556.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669306066,0.0572,87556.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766669306468,0.00011372,87559.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766669306765,0.08214559,87558.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766669306969,0.02494559,87557.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766669307267,0.02494559,87556.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766669307463,0.0572,87558.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766669307769,0.02494494,87557.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766669307955,0.02494494,87556.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766669308155,0.0572,87558.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766669308361,0.02494495,87557.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766669308560,0.02494495,87556.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766669308760,0.0572,87558.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766669308960,0.02494632,87557.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766669309160,0.02494632,87556.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766669309367,0.0572,87558.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766669309567,0.02494772,87557.0,87543.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766669309769,0.02494772,87556.0,87543.0,0.0300008]
["bitfinex-derivatives","BTCF0:USTF0",1766669310065,0.0572,87558.0,87543.0,0.0300008]
["bitfinex-derivatives","BTCF0:USTF0",1766669310267,0.0249477,87557.0,87543.0,0.0300008]
["bitfinex-derivatives","BTCF0:USTF0",1766669310468,0.0249477,87556.0,87543.0,0.0300008]
["bitfinex-derivatives","BTCF0:USTF0",1766669310668,0.02494758,87555.0,87543.0,0.0300008]
["bitfinex-derivatives","BTCF0:USTF0",1766669310970,0.02494758,87554.0,87543.0,0.0300008]
["bitfinex-derivatives","BTCF0:USTF0",1766669311170,0.02494758,87553.0,87546.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766669311369,0.0572,87558.0,87546.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766669311571,0.02494753,87557.0,87546.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766669311868,0.02494753,87556.0,87546.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766669312069,0.02494753,87555.0,87543.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766669312270,0.02494753,87554.0,87543.0,0.0300008]
["bitfinex-derivatives","BTCF0:USTF0",1766669312472,0.0572,87558.0,87543.0,0.0300008]
["bitfinex-derivatives","BTCF0:USTF0",1766669312770,0.02495125,87557.0,87543.0,0.0300008]
["bitfinex-derivatives","BTCF0:USTF0",1766669312973,0.02495125,87556.0,87543.0,0.0300008]
["bitfinex-derivatives","BTCF0:USTF0",1766669313269,0.02495125,87555.0,87547.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766669313470,0.0572,87558.0,87547.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766669313769,0.02495112,87557.0,87547.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766669313968,0.02495112,87556.0,87547.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766669314267,0.02495112,87555.0,87547.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766669314476,0.0572,87558.0,87547.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766669314669,0.0249512,87557.0,87547.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766669314873,0.0249512,87556.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766669315172,0.0572,87558.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766669316167,0.00228408,87563.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766669316466,0.0572,87562.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766669317374,0.0572,87562.0,87543.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766669317576,0.0572,87562.0,87543.0,0.0300008]
["bitfinex-derivatives","BTCF0:USTF0",1766669318276,0.0572,87562.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766669320274,0.0572,87562.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766669320478,0.0572,87562.0,87543.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766669320680,0.0572,87562.0,87543.0,0.0300008]
["bitfinex-derivatives","BTCF0:USTF0",1766669321180,0.0572,87562.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766669322278,0.0572,87562.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669322481,0.0114285,87561.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669326980,0.02484438,87560.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669327182,0.02484438,87559.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669327381,0.02484438,87558.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669327583,0.02484438,87557.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669327881,0.02484438,87556.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669328180,0.0114285,87561.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669328380,0.02484453,87560.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669328570,0.02484453,87559.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669328769,0.02484453,87558.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669328979,0.02484453,87557.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669329180,0.02484453,87556.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669329382,0.02484453,87555.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669329577,0.0114285,87561.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669329778,0.02484495,87560.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669329978,0.02484495,87559.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669330277,0.02484495,87558.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669330484,0.02484495,87557.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669330684,0.02484495,87556.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669330876,0.02484495,87555.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669331077,0.0114285,87561.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669331277,0.02484529,87560.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669331476,0.02484529,87559.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669331682,0.02484529,87558.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669331883,0.02484529,87557.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669332182,0.02484529,87556.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669332382,0.02484529,87555.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669332583,0.0114285,87561.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669332778,0.02484539,87560.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669333077,0.02484539,87559.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669333277,0.02484539,87558.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669333470,0.02484539,87557.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669333673,0.02484539,87556.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669333883,0.02484539,87555.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669334081,0.0114285,87561.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669334383,0.02484539,87560.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669334568,0.02484539,87559.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669334771,0.02484539,87558.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669334983,0.02484539,87557.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669335182,0.02484539,87556.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669335384,0.02484539,87555.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669335583,0.0114285,87561.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669335785,0.02484536,87560.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669335976,0.02484536,87559.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669336177,0.02484536,87558.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669336476,0.02484536,87557.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669336676,0.02484536,87556.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669336884,0.0572,87562.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669337083,0.02480161,87561.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669337286,0.02480161,87560.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766669337477,0.08200161,87559.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766669337678,0.02480161,87558.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766669337878,0.02480161,87557.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766669338079,0.02480161,87556.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766669338278,0.0572,87559.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766669338480,0.02480166,87558.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766669338780,0.02480166,87557.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766669338981,0.02480166,87556.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766669339181,0.0572,87559.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766669339486,0.02480162,87558.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766669339687,0.02480162,87557.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766669339889,0.02480162,87556.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766669340186,0.0572,87559.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766669340387,0.02480187,87558.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766669340589,0.02480187,87557.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766669340784,0.02480187,87556.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766669340976,0.0572,87559.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766669341176,0.02480185,87558.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766669341375,0.02480185,87557.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766669341591,0.02480185,87556.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766669341888,0.0572,87559.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766669342084,0.00228408,87563.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766669342395,0.0572,87558.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766669344088,0.0572,87558.0,87552.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766669344893,0.00228408,87563.0,87552.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766669345095,0.0572,87562.0,87552.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766669345590,0.00228408,87563.0,87552.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766669345792,0.06170843,87568.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766669346093,0.06261751,87580.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766669346094,0.0572,87567.0,87545.0,0.0414306]
["bitfinex-derivatives","BTCF0:USTF0",1766669346295,0.0572,87567.0,87547.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766669346487,0.0572,87567.0,87553.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766669347198,0.0572,87567.0,87555.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766669347682,0.0572,87567.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766669347993,0.0572,87567.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766669348197,0.0114268,87575.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766669348497,0.0572,87574.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766669352499,0.0114269,87573.0,87558.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766669353399,0.0114272,87571.0,87558.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766669357601,0.0114272,87571.0,87558.0,0.0054288]
["bitfinex-derivatives","BTCF0:USTF0",1766669360103,0.0114272,87571.0,87547.0,0.04133976]
["bitfinex-derivatives","BTCF0:USTF0",1766669360295,0.0114275,87569.0,87555.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766669364910,0.0114271,87572.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669365108,0.0114271,87572.0,87558.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766669365410,0.0572,87571.0,87558.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766669368704,0.0572,87571.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766669370802,0.0572,87571.0,87561.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766669372008,0.0572,87571.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766669372309,0.0572,87571.0,87552.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766669372310,0.0572,87571.0,87560.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766669373313,0.0572,87571.0,87557.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766669373705,0.0572,87571.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766669374311,0.0114269,87574.0,87551.0,0.04116844]
["bitfinex-derivatives","BTCF0:USTF0",1766669374610,0.0094,87573.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766669377110,0.0114265,87577.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766669377411,0.00022859,87578.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766669377610,0.0572,87577.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766669379615,0.0572,87577.0,87555.0,0.04116844]
["bitfinex-derivatives","BTCF0:USTF0",1766669379815,0.0572,87577.0,87555.0,0.07116844]
["bitfinex-derivatives","BTCF0:USTF0",1766669380320,0.0572,87577.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766669380714,0.0114265,87576.0,87561.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766669381116,0.0572,87575.0,87561.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766669386920,0.0114268,87574.0,87561.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766669397819,0.0572,87575.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766669398024,0.0572,87575.0,87553.0,0.0414295]
["bitfinex-derivatives","BTCF0:USTF0",1766669399235,0.0114275,87569.0,87553.0,0.0414295]
["bitfinex-derivatives","BTCF0:USTF0",1766669399642,0.0572,87568.0,87553.0,0.0414295]
["bitfinex-derivatives","BTCF0:USTF0",1766669401250,0.0114277,87567.0,87553.0,0.0414295]
["bitfinex-derivatives","BTCF0:USTF0",1766669402457,0.0114277,87567.0,87553.0,0.08259794]
["bitfinex-derivatives","BTCF0:USTF0",1766669404254,0.0572,87568.0,87555.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766669404451,0.0572,87568.0,87555.0,0.0414292]
["bitfinex-derivatives","BTCF0:USTF0",1766669406559,0.0572,87569.0,87557.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766669413571,0.0572,87569.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766669420160,0.0572,87569.0,87556.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766669420964,0.0114276,87568.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669421164,0.0114276,87568.0,87555.0,0.0414293]
["bitfinex-derivatives","BTCF0:USTF0",1766669421962,0.0572,87569.0,87555.0,0.0414293]
["bitfinex-derivatives","BTCF0:USTF0",1766669426167,0.0572,87569.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766669428371,0.0572,87569.0,87549.0,0.03487163]
["bitfinex-derivatives","BTCF0:USTF0",1766669428567,0.03637423,87568.0,87552.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766669428764,0.0114279,87566.0,87552.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1766669428970,0.0114279,87566.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669429570,0.0114279,87566.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766669429772,0.0686275,87569.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766669432475,0.02494368,87568.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766669432774,0.02494368,87567.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766669432960,0.0686275,87569.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766669433163,0.02494452,87568.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766669433373,0.02494452,87567.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766669433573,0.0686275,87569.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766669433768,0.0249439,87568.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766669433973,0.0249439,87567.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766669434174,0.0686275,87569.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766669434371,0.0249439,87568.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766669434562,0.0249439,87567.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766669434867,0.0686275,87569.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766669435167,0.02494369,87568.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766669435363,0.02494369,87567.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766669435666,0.0686275,87569.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766669435866,0.0249433,87568.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766669436067,0.0249433,87567.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766669436269,0.0686275,87569.0,87555.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766669436568,0.02494299,87568.0,87555.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766669436865,0.02494299,87567.0,87555.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766669437067,0.0686275,87569.0,87555.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766669437267,0.02494299,87568.0,87555.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766669437470,0.02494299,87567.0,87555.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766669437670,0.0686275,87569.0,87555.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766669437869,0.02494273,87568.0,87555.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766669438078,0.02494273,87567.0,87555.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766669438279,0.0572,87569.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766669438575,0.02494267,87568.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766669438775,0.02494267,87567.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766669438964,0.02494267,87566.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766669439166,0.02494267,87565.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766669439366,0.0572,87569.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766669439577,0.02494253,87568.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766669439775,0.02494253,87567.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766669440075,0.02494253,87566.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766669440374,0.02494253,87565.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766669440575,0.0572,87569.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766669440777,0.02494249,87568.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766669441075,0.02494249,87567.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766669441274,0.02494249,87566.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766669441476,0.02494249,87565.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766669441676,0.0572,87569.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766669441977,0.02494243,87568.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766669442179,0.02494243,87567.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766669442477,0.0572,87569.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766669442678,0.02494241,87568.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766669442876,0.02494241,87567.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669443076,0.0572,87569.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669443276,0.02494241,87568.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669443476,0.02494241,87567.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669443677,0.0572,87569.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669443978,0.02494244,87568.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669444174,0.02494244,87567.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669444374,0.0572,87569.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669444577,0.0249428,87568.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669444778,0.0249428,87567.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669444976,0.0572,87569.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669445179,0.02494283,87568.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669445375,0.02494283,87567.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669445676,0.0572,87569.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669445877,0.02494292,87568.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669446077,0.02494292,87567.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669446378,0.0572,87569.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669446577,0.02494303,87568.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669446779,0.02494303,87567.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669446970,0.0572,87569.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669447266,0.02494319,87568.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669447469,0.02494319,87567.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669447670,0.0114276,87568.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669447870,0.02494334,87567.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669448070,0.0114276,87568.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669448278,0.02494334,87567.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669448481,0.0114276,87568.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669448673,0.02494353,87567.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669448873,0.0114276,87568.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669449080,0.02494353,87567.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669449281,0.0114276,87568.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669449480,0.02494377,87567.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669449682,0.0114276,87568.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669449882,0.02494377,87567.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669450081,0.0114276,87568.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669450274,0.02494378,87567.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669450474,0.0114276,87568.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669450674,0.02494408,87567.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669450868,0.0114276,87568.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669451072,0.02494408,87567.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669451279,0.0114276,87568.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669451480,0.0249444,87567.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669451682,0.0114276,87568.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669451880,0.0249444,87567.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669452081,0.0114276,87568.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669452380,0.0249444,87567.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669452683,0.0114276,87568.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766669452982,0.02494475,87567.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766669453182,0.0114276,87568.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766669453382,0.02494475,87567.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766669453684,0.0572,87569.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766669453877,0.02494521,87568.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766669454083,0.02494521,87567.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766669454285,0.0572,87569.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766669454484,0.02494575,87568.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766669454683,0.02494575,87567.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766669454887,0.0572,87569.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766669455184,0.02494577,87568.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766669455384,0.02494577,87567.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766669455685,0.0572,87569.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766669455983,0.02494644,87568.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766669456183,0.02494644,87567.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766669456385,0.0572,87569.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766669456583,0.02494726,87568.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766669456783,0.02494726,87567.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766669457085,0.0572,87569.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766669457279,0.02511011,87568.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766669457481,0.02511011,87567.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766669457674,0.0572,87569.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766669457874,0.02511119,87568.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766669458075,0.02511119,87567.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766669458384,0.02511387,87566.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766669458583,0.0572,87569.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766669458784,0.02511387,87568.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766669458984,0.02511387,87567.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766669459284,0.08231387,87566.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766669459484,0.0572,87566.0,87553.0,0.0414295]
["bitfinex-derivatives","BTCF0:USTF0",1766669463685,0.011428,87565.0,87553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669464386,0.0114283,87563.0,87553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669464678,0.0114281,87564.0,87553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669466080,0.0572,87566.0,87547.0,0.06190175]
["bitfinex-derivatives","BTCF0:USTF0",1766669466383,0.0114281,87564.0,87542.0,0.06173043]
["bitfinex-derivatives","BTCF0:USTF0",1766669466694,0.0114281,87564.0,87527.0,0.10291453]
["bitfinex-derivatives","BTCF0:USTF0",1766669466695,0.0114305,87546.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766669467686,0.0114305,87546.0,87533.0,0.03228487]
["bitfinex-derivatives","BTCF0:USTF0",1766669469185,0.0114308,87544.0,87533.0,0.03228487]
["bitfinex-derivatives","BTCF0:USTF0",1766669470687,0.0114304,87547.0,87533.0,0.03228487]
["bitfinex-derivatives","BTCF0:USTF0",1766669473890,0.0572,87550.0,87533.0,0.04371697]
["bitfinex-derivatives","BTCF0:USTF0",1766669473891,0.06863,87550.0,87533.0,0.04371697]
["bitfinex-derivatives","BTCF0:USTF0",1766669474090,0.0572,87550.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669476791,0.0572,87550.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766669477291,0.0114306,87545.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766669477485,0.0114309,87543.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766669477790,0.0114308,87543.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766669478593,0.0114305,87546.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766669479893,0.0114307,87544.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766669481096,0.0114303,87547.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766669482295,0.0114303,87547.0,87533.0,0.01371697]
["bitfinex-derivatives","BTCF0:USTF0",1766669482792,0.0114303,87547.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766669489094,0.0572,87550.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766669489894,0.0114301,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669490095,0.0572,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669490296,0.0686299,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669491506,0.0114299,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669491714,0.0572,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669492706,0.0572,87548.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669494209,0.0686302,87548.0,87533.0,0.01371687]
["bitfinex-derivatives","BTCF0:USTF0",1766669494917,0.0686302,87548.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669497718,0.0572,87548.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669508826,0.0114301,87549.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669509026,0.0572,87548.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669513626,0.0572,87548.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766669513831,0.0114305,87546.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766669521841,0.0114304,87547.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766669523338,0.0572,87548.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766669523642,0.0572,87548.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669524137,0.01160059,87553.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766669524445,0.0572,87552.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766669524634,0.0572,87551.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766669524836,0.0572,87551.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766669525032,0.0572,87551.0,87533.0,0.03228487]
["bitfinex-derivatives","BTCF0:USTF0",1766669525633,0.01160059,87553.0,87533.0,0.03228487]
["bitfinex-derivatives","BTCF0:USTF0",1766669525842,0.08268022,87552.0,87533.0,0.03228487]
["bitfinex-derivatives","BTCF0:USTF0",1766669526042,0.0572,87552.0,87533.0,0.03228487]
["bitfinex-derivatives","BTCF0:USTF0",1766669526232,0.0572,87552.0,87537.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766669527845,0.0572,87552.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766669528039,0.00017099,87553.0,87541.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766669528247,0.00728,87554.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766669529938,0.00728,87554.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766669530646,0.0572,87557.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766669530842,0.00017132,87559.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766669531039,0.0572,87558.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766669531747,0.00017132,87559.0,87542.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766669531948,0.05737132,87559.0,87542.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766669532535,0.00017132,87559.0,87542.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766669532744,0.00745132,87559.0,87542.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766669533347,0.00745132,87559.0,87549.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766669533546,0.00017132,87559.0,87549.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766669533747,0.00017132,87559.0,87546.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766669535750,0.05737132,87559.0,87546.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766669540944,0.05737132,87559.0,87542.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766669541145,0.011429,87557.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766669541356,0.011429,87557.0,87543.0,0.0414308]
["bitfinex-derivatives","BTCF0:USTF0",1766669542458,0.05737132,87559.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669543465,0.0114293,87556.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669544655,0.0114294,87554.0,87542.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766669544853,0.0114299,87551.0,87542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766669545062,0.05416,87550.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766669545356,0.0114303,87547.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766669545655,0.0114303,87547.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669546254,0.0651502,87548.0,87533.0,0.01371697]
["bitfinex-derivatives","BTCF0:USTF0",1766669546447,0.0651502,87548.0,87533.0,0.04371697]
["bitfinex-derivatives","BTCF0:USTF0",1766669546646,0.0651502,87548.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669546846,0.05372,87548.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669548252,0.05372,87548.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766669548452,0.05372,87548.0,87533.0,0.03228487]
["bitfinex-derivatives","BTCF0:USTF0",1766669549658,0.0114303,87547.0,87533.0,0.03228487]
["bitfinex-derivatives","BTCF0:USTF0",1766669552461,0.0651502,87548.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766669553364,0.0114304,87547.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766669553563,0.0114306,87545.0,87533.0,0.03228487]
["bitfinex-derivatives","BTCF0:USTF0",1766669554357,0.011431,87542.0,87533.0,0.03228487]
["bitfinex-derivatives","BTCF0:USTF0",1766669554569,0.0114312,87540.0,87533.0,0.03228487]
["bitfinex-derivatives","BTCF0:USTF0",1766669554864,0.0114312,87540.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766669558368,0.0114312,87540.0,87525.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766669558671,0.0114312,87540.0,87525.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1766669559863,0.0114312,87540.0,87500.0,0.00504319]
["bitfinex-derivatives","BTCF0:USTF0",1766669559864,0.0114329,87527.0,87514.0,0.06173043]
["bitfinex-derivatives","BTCF0:USTF0",1766669560065,0.0114333,87525.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669562079,0.01132,87527.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669564669,0.0114329,87528.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669564875,0.0339529,87528.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669567983,0.02252,87528.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669568480,0.02252,87528.0,87514.0,0.0414345]
["bitfinex-derivatives","BTCF0:USTF0",1766669570082,0.02252,87528.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766669571083,0.0114321,87534.0,87511.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766669571381,0.0092,87534.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766669571570,0.0092,87534.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766669572180,0.0092,87534.0,87522.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766669575186,0.0572,87535.0,87522.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766669577286,0.0686319,87535.0,87522.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766669578592,0.0686319,87535.0,87519.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766669580995,0.0114321,87533.0,87519.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766669581398,0.0572,87535.0,87521.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766669589105,0.02531523,87534.0,87521.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766669589301,0.0572,87535.0,87521.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766669589603,0.02531533,87534.0,87521.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766669589806,0.0572,87535.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766669589996,0.02531532,87534.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766669590197,0.0572,87535.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766669590396,0.02531518,87534.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766669590596,0.0572,87535.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766669590897,0.02531518,87534.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766669591096,0.0572,87535.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766669591296,0.02531552,87534.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766669591496,0.0572,87535.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766669591696,0.02531552,87534.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766669591896,0.0572,87535.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766669592192,0.0253155,87534.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766669592400,0.0572,87535.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766669592598,0.02531608,87534.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766669592794,0.0572,87535.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766669593001,0.02531608,87534.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766669593197,0.0572,87535.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766669593397,0.02531677,87534.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766669593607,0.0572,87535.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766669593813,0.02531678,87534.0,87513.0,0.06173043]
["bitfinex-derivatives","BTCF0:USTF0",1766669594001,0.02056,87533.0,87526.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766669594509,0.0572,87532.0,87526.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766669594802,0.0114312,87540.0,87526.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766669595004,0.02531782,87539.0,87526.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766669595203,0.08251782,87538.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766669595409,0.0114323,87532.0,87518.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766669595709,0.0114323,87532.0,87518.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766669596403,0.0572,87538.0,87518.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669596404,0.0114326,87530.0,87518.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669597308,0.0114328,87528.0,87518.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669597908,0.0114328,87528.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766669598110,0.0114328,87528.0,87515.0,0.0414344]
["bitfinex-derivatives","BTCF0:USTF0",1766669598311,0.0114325,87531.0,87515.0,0.0414344]
["bitfinex-derivatives","BTCF0:USTF0",1766669598905,0.0114325,87531.0,87517.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766669599109,0.0114325,87531.0,87517.0,0.0414342]
["bitfinex-derivatives","BTCF0:USTF0",1766669599609,0.0114325,87531.0,87517.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669600510,0.0114327,87529.0,87517.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669601205,0.0572,87538.0,87517.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669601409,0.0114332,87525.0,87517.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669603607,0.0114335,87523.0,87511.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766669603814,0.0114338,87521.0,87511.0,0.01017132]
["bitfinex-derivatives","BTCF0:USTF0",1766669605514,0.011432,87535.0,87511.0,0.01017132]
["bitfinex-derivatives","BTCF0:USTF0",1766669605714,0.02531751,87534.0,87511.0,0.01017132]
["bitfinex-derivatives","BTCF0:USTF0",1766669605906,0.02531751,87533.0,87511.0,0.01017132]
["bitfinex-derivatives","BTCF0:USTF0",1766669606107,0.02531751,87532.0,87511.0,0.01017132]
["bitfinex-derivatives","BTCF0:USTF0",1766669606307,0.02531751,87531.0,87511.0,0.01017132]
["bitfinex-derivatives","BTCF0:USTF0",1766669606608,0.011432,87535.0,87511.0,0.01017132]
["bitfinex-derivatives","BTCF0:USTF0",1766669606807,0.02531668,87534.0,87511.0,0.01017132]
["bitfinex-derivatives","BTCF0:USTF0",1766669607110,0.02531668,87533.0,87511.0,0.01017132]
["bitfinex-derivatives","BTCF0:USTF0",1766669607414,0.02531668,87532.0,87511.0,0.01017132]
["bitfinex-derivatives","BTCF0:USTF0",1766669607614,0.02531668,87531.0,87511.0,0.01017132]
["bitfinex-derivatives","BTCF0:USTF0",1766669607816,0.02531668,87530.0,87511.0,0.01017132]
["bitfinex-derivatives","BTCF0:USTF0",1766669608007,0.011432,87535.0,87511.0,0.01017132]
["bitfinex-derivatives","BTCF0:USTF0",1766669608207,0.0114333,87525.0,87511.0,0.01017132]
["bitfinex-derivatives","BTCF0:USTF0",1766669611718,0.0114333,87525.0,87512.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766669611903,0.0114333,87525.0,87512.0,0.0414348]
["bitfinex-derivatives","BTCF0:USTF0",1766669612108,0.011432,87535.0,87512.0,0.0414348]
["bitfinex-derivatives","BTCF0:USTF0",1766669612416,0.02545837,87534.0,87512.0,0.0414348]
["bitfinex-derivatives","BTCF0:USTF0",1766669612606,0.02545837,87533.0,87512.0,0.0414348]
["bitfinex-derivatives","BTCF0:USTF0",1766669612807,0.02545837,87532.0,87512.0,0.0414348]
["bitfinex-derivatives","BTCF0:USTF0",1766669613012,0.02545837,87531.0,87512.0,0.0414348]
["bitfinex-derivatives","BTCF0:USTF0",1766669613212,0.011433,87527.0,87512.0,0.0414348]
["bitfinex-derivatives","BTCF0:USTF0",1766669613917,0.0114332,87525.0,87512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669615215,0.0114331,87526.0,87513.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766669615517,0.0114331,87526.0,87513.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669624529,0.0114331,87526.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766669624727,0.0114331,87526.0,87514.0,0.0314346]
["bitfinex-derivatives","BTCF0:USTF0",1766669632230,0.0114325,87531.0,87514.0,0.0314346]
["bitfinex-derivatives","BTCF0:USTF0",1766669632430,0.02546931,87530.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766669632622,0.0114325,87531.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766669634729,0.0114325,87531.0,87516.0,0.0314343]
["bitfinex-derivatives","BTCF0:USTF0",1766669637438,0.0114325,87531.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766669638637,0.0114325,87531.0,87516.0,0.0314343]
["bitfinex-derivatives","BTCF0:USTF0",1766669642341,0.0114327,87529.0,87516.0,0.0314343]
["bitfinex-derivatives","BTCF0:USTF0",1766669642530,0.0114332,87525.0,87516.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766669642730,0.0114329,87528.0,87516.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766669652346,0.0114329,87528.0,87516.0,0.0314343]
["bitfinex-derivatives","BTCF0:USTF0",1766669654250,0.0114325,87531.0,87516.0,0.0314343]
["bitfinex-derivatives","BTCF0:USTF0",1766669662558,0.02537112,87530.0,87516.0,0.0314343]
["bitfinex-derivatives","BTCF0:USTF0",1766669662853,0.0114325,87531.0,87516.0,0.0314343]
["bitfinex-derivatives","BTCF0:USTF0",1766669663160,0.02537111,87530.0,87516.0,0.0314343]
["bitfinex-derivatives","BTCF0:USTF0",1766669663363,0.0114325,87531.0,87516.0,0.0314343]
["bitfinex-derivatives","BTCF0:USTF0",1766669663564,0.02537111,87530.0,87516.0,0.0314343]
["bitfinex-derivatives","BTCF0:USTF0",1766669663765,0.0114325,87531.0,87516.0,0.0314343]
["bitfinex-derivatives","BTCF0:USTF0",1766669663963,0.02537111,87530.0,87516.0,0.0314343]
["bitfinex-derivatives","BTCF0:USTF0",1766669664163,0.0572,87538.0,87516.0,0.0314343]
["bitfinex-derivatives","BTCF0:USTF0",1766669664361,0.02537115,87537.0,87516.0,0.0314343]
["bitfinex-derivatives","BTCF0:USTF0",1766669664561,0.02537115,87536.0,87516.0,0.0314343]
["bitfinex-derivatives","BTCF0:USTF0",1766669664755,0.0114328,87528.0,87516.0,0.0314343]
["bitfinex-derivatives","BTCF0:USTF0",1766669667764,0.0114328,87528.0,87516.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766669679076,0.0114331,87526.0,87516.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766669684280,0.0114328,87529.0,87516.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766669685880,0.0114328,87529.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766669686181,0.0114328,87529.0,87514.0,0.0314346]
["bitfinex-derivatives","BTCF0:USTF0",1766669686977,0.0114328,87529.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766669691878,0.0114324,87532.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766669692782,0.0572,87538.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766669692980,0.0114328,87528.0,87515.0,0.0414344]
["bitfinex-derivatives","BTCF0:USTF0",1766669693184,0.0572,87538.0,87515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669693480,0.0114331,87526.0,87515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669694385,0.0114328,87529.0,87515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669695586,0.0114328,87529.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766669695788,0.0114328,87529.0,87516.0,0.0414343]
["bitfinex-derivatives","BTCF0:USTF0",1766669699395,0.0114328,87529.0,87516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669701396,0.0114324,87532.0,87517.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766669701998,0.0572,87538.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766669702187,0.02527029,87537.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669702388,0.02527029,87536.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669702599,0.0114331,87526.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669704103,0.0114326,87530.0,87514.0,0.0414346]
["bitfinex-derivatives","BTCF0:USTF0",1766669704301,0.0114324,87531.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669704800,0.0114321,87534.0,87519.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766669704999,0.02527074,87533.0,87519.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766669705300,0.02527074,87532.0,87519.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766669705501,0.0114321,87534.0,87519.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766669705702,0.02527059,87533.0,87519.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766669705901,0.02527059,87532.0,87519.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766669706102,0.0114321,87534.0,87519.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766669706304,0.02527047,87533.0,87519.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766669706596,0.02527047,87532.0,87519.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766669706794,0.0114317,87537.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766669706988,0.00017132,87541.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766669706989,0.0348,87533.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766669711097,0.0348,87533.0,87525.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766669711298,0.0572,87538.0,87532.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766669711695,0.0572,87539.0,87532.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766669713696,0.0572,87539.0,87533.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766669714801,0.03485,87539.0,87533.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766669715100,1.32e-06,87541.0,87533.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766669715305,0.0572,87545.0,87536.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766669715704,0.0572,87545.0,87522.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766669715705,0.0572,87545.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766669716003,0.0572,87545.0,87526.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766669716004,0.0572,87545.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669716510,0.0572,87545.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669717805,0.00262,87545.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669718012,0.00017132,87549.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669718905,0.00017132,87549.0,87536.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1766669719206,0.00017132,87549.0,87531.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766669719809,0.0114308,87543.0,87531.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766669721512,0.0114305,87546.0,87531.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766669726815,0.0114307,87544.0,87531.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766669732019,0.0114307,87544.0,87532.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766669735623,0.0114304,87547.0,87532.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766669738228,0.02502714,87546.0,87532.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766669738423,0.0114304,87547.0,87532.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766669738728,0.02502712,87546.0,87532.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766669739030,0.0114304,87547.0,87532.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766669739231,0.02502714,87546.0,87532.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766669739429,0.0114304,87547.0,87532.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766669739620,0.025031,87546.0,87532.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766669739825,0.0114304,87547.0,87532.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766669740124,0.025031,87546.0,87532.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766669740325,0.025031,87545.0,87532.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766669740628,0.0114304,87547.0,87532.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766669740824,0.02503594,87546.0,87532.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766669741035,0.02503594,87545.0,87532.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766669741228,0.0114304,87547.0,87531.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766669741432,0.025043,87546.0,87531.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766669741632,0.0114302,87548.0,87531.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766669741830,0.02504286,87547.0,87531.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766669742031,0.02504286,87546.0,87531.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766669742236,0.02504451,87545.0,87534.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766669742532,0.0114302,87548.0,87534.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766669742733,0.02504451,87547.0,87534.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766669742935,0.02504451,87546.0,87534.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766669743128,0.02504451,87545.0,87534.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766669743335,0.0114302,87548.0,87534.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766669743537,0.02504662,87547.0,87534.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766669743835,0.02504662,87546.0,87534.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766669744033,0.02504662,87545.0,87534.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766669744236,0.0114302,87548.0,87534.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766669744533,0.02504931,87547.0,87534.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766669744720,0.02504931,87546.0,87534.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766669744923,0.02504931,87545.0,87534.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766669745134,0.0114302,87548.0,87531.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766669745332,0.0250537,87547.0,87531.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766669745531,0.0250537,87546.0,87531.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766669745835,0.0250537,87545.0,87531.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766669746037,0.0114302,87548.0,87531.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766669746340,0.02505369,87547.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669746527,0.02505369,87546.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669746823,0.02505369,87545.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669747027,0.0114302,87548.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669747228,0.02505358,87547.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669747435,0.02505358,87546.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669747630,0.02505358,87545.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669747830,0.0114302,87548.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669748032,0.02505324,87547.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669748233,0.02505324,87546.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669748534,0.02505324,87545.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669748729,0.0114302,87548.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669749036,0.0114306,87545.0,87531.0,0.01160362]
["bitfinex-derivatives","BTCF0:USTF0",1766669749233,0.02505019,87544.0,87531.0,0.04160362]
["bitfinex-derivatives","BTCF0:USTF0",1766669749432,0.0114303,87548.0,87531.0,0.04160362]
["bitfinex-derivatives","BTCF0:USTF0",1766669749643,0.02504908,87547.0,87531.0,0.04160362]
["bitfinex-derivatives","BTCF0:USTF0",1766669749847,0.03647958,87546.0,87531.0,0.04160362]
["bitfinex-derivatives","BTCF0:USTF0",1766669750149,0.02504908,87545.0,87531.0,0.04160362]
["bitfinex-derivatives","BTCF0:USTF0",1766669750347,0.02504908,87544.0,87531.0,0.04160362]
["bitfinex-derivatives","BTCF0:USTF0",1766669750546,0.0114305,87546.0,87531.0,0.04160362]
["bitfinex-derivatives","BTCF0:USTF0",1766669750747,0.02504806,87545.0,87531.0,0.04160362]
["bitfinex-derivatives","BTCF0:USTF0",1766669750948,0.02504806,87544.0,87531.0,0.04160362]
["bitfinex-derivatives","BTCF0:USTF0",1766669751147,0.0114305,87546.0,87531.0,0.04160362]
["bitfinex-derivatives","BTCF0:USTF0",1766669751347,0.02504791,87545.0,87531.0,0.04160362]
["bitfinex-derivatives","BTCF0:USTF0",1766669751551,0.02504791,87544.0,87531.0,0.04160362]
["bitfinex-derivatives","BTCF0:USTF0",1766669751750,0.0114305,87546.0,87531.0,0.04160362]
["bitfinex-derivatives","BTCF0:USTF0",1766669751950,0.0250481,87545.0,87531.0,0.04160362]
["bitfinex-derivatives","BTCF0:USTF0",1766669752253,0.0250481,87544.0,87531.0,0.04160362]
["bitfinex-derivatives","BTCF0:USTF0",1766669752547,0.0114305,87546.0,87531.0,0.04160362]
["bitfinex-derivatives","BTCF0:USTF0",1766669752748,0.02504805,87545.0,87531.0,0.04160362]
["bitfinex-derivatives","BTCF0:USTF0",1766669752949,0.02504805,87544.0,87531.0,0.04160362]
["bitfinex-derivatives","BTCF0:USTF0",1766669753149,0.02504805,87543.0,87531.0,0.04160362]
["bitfinex-derivatives","BTCF0:USTF0",1766669753350,0.0114305,87546.0,87531.0,0.04160362]
["bitfinex-derivatives","BTCF0:USTF0",1766669753553,0.02504776,87545.0,87531.0,0.04160362]
["bitfinex-derivatives","BTCF0:USTF0",1766669753747,0.02504776,87544.0,87531.0,0.04160362]
["bitfinex-derivatives","BTCF0:USTF0",1766669753944,0.02504776,87543.0,87531.0,0.04160362]
["bitfinex-derivatives","BTCF0:USTF0",1766669754152,0.0114305,87546.0,87531.0,0.04160362]
["bitfinex-derivatives","BTCF0:USTF0",1766669754350,0.02504771,87545.0,87531.0,0.04160362]
["bitfinex-derivatives","BTCF0:USTF0",1766669754646,0.02504771,87544.0,87531.0,0.04160362]
["bitfinex-derivatives","BTCF0:USTF0",1766669754847,0.02504771,87543.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766669755047,0.01160142,87549.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766669755248,0.02504767,87548.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766669755447,0.02504767,87547.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766669755647,0.02504767,87546.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766669755849,0.02504767,87545.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766669756153,0.02504767,87544.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766669756352,0.01160142,87549.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766669756551,0.02504736,87548.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766669756755,0.02504736,87547.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766669756950,0.02504736,87546.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766669757150,0.02504736,87545.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766669757355,0.02504736,87544.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766669757651,0.01160142,87549.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766669757853,0.02505356,87548.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766669758053,0.02505356,87547.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766669758353,0.02505356,87546.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766669758553,0.02505356,87545.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669758856,0.02505356,87544.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669759055,0.01160142,87549.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669759257,0.02505354,87548.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669759555,0.02505354,87547.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669759756,0.02505354,87546.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669759956,0.02505354,87545.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669760150,0.02505354,87544.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669760358,0.00017132,87549.0,87535.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669761150,0.0114302,87548.0,87535.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669761458,0.0114305,87546.0,87524.0,0.0686333]
["bitfinex-derivatives","BTCF0:USTF0",1766669761757,0.0114305,87546.0,87524.0,0.0986333]
["bitfinex-derivatives","BTCF0:USTF0",1766669762346,0.0114305,87546.0,87526.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766669762549,0.0114305,87546.0,87526.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766669762746,0.0114305,87546.0,87530.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766669762950,0.00017132,87549.0,87532.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766669763260,0.00017132,87549.0,87532.0,0.0414322]
["bitfinex-derivatives","BTCF0:USTF0",1766669764358,0.0114305,87546.0,87532.0,0.0414322]
["bitfinex-derivatives","BTCF0:USTF0",1766669764656,0.00017132,87549.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669766256,0.0114306,87545.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669784373,0.0114302,87548.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669784573,0.0114302,87548.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669785265,0.0114302,87548.0,87532.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766669785572,0.0114305,87546.0,87532.0,0.0414322]
["bitfinex-derivatives","BTCF0:USTF0",1766669788373,0.0114303,87548.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669788873,0.05737132,87549.0,87526.0,0.01160432]
["bitfinex-derivatives","BTCF0:USTF0",1766669789175,0.05737132,87549.0,87526.0,0.04160432]
["bitfinex-derivatives","BTCF0:USTF0",1766669789376,0.05737132,87549.0,87526.0,0.10333475]
["bitfinex-derivatives","BTCF0:USTF0",1766669790677,0.05737132,87549.0,87526.0,0.09190175]
["bitfinex-derivatives","BTCF0:USTF0",1766669791176,0.05737132,87549.0,87526.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766669791382,0.06880142,87549.0,87526.0,0.09190175]
["bitfinex-derivatives","BTCF0:USTF0",1766669792281,0.05737132,87549.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766669792481,0.0572,87548.0,87540.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766669792671,0.06072846,87550.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766669792871,0.06072846,87550.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766669800285,0.0572,87550.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766669802685,0.02487782,87549.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766669802888,0.0572,87550.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766669803078,0.02487774,87549.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766669803385,0.0572,87550.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766669803586,0.02487762,87549.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766669803788,0.0572,87550.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766669804085,0.02487762,87549.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766669804273,0.0572,87550.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766669804586,0.02487755,87549.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766669804779,0.0572,87550.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766669804980,0.02487756,87549.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766669805184,0.0572,87550.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766669805384,0.02487758,87549.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766669805688,0.0572,87550.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766669805898,0.02487757,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669806077,0.0572,87550.0,87536.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766669806285,0.0114305,87546.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669806483,0.0114301,87549.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669806684,0.02487765,87548.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669806986,0.0114301,87549.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669807186,0.02487764,87548.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669807386,0.0114301,87549.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669807589,0.02487781,87548.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669807785,0.0114301,87549.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669807988,0.0114303,87547.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669808585,0.0114306,87545.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669808784,0.0114306,87545.0,87536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766669809678,0.0114302,87548.0,87536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766669812896,0.0572,87550.0,87536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766669815393,0.0114301,87549.0,87536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766669818990,0.0114301,87549.0,87536.0,0.0214317]
["bitfinex-derivatives","BTCF0:USTF0",1766669819590,0.0572,87550.0,87536.0,0.0214317]
["bitfinex-derivatives","BTCF0:USTF0",1766669819795,0.0572,87550.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766669820200,0.0572,87550.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766669820497,0.0572,87550.0,87542.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766669820697,0.00017132,87553.0,87542.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766669820698,0.0572,87549.0,87542.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766669820904,0.00017132,87553.0,87542.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766669821096,0.0572,87551.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766669823494,0.0572,87551.0,87536.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766669823804,0.0572,87551.0,87536.0,0.0414316]
["bitfinex-derivatives","BTCF0:USTF0",1766669825204,0.0114299,87550.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669825403,0.0114302,87548.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669828700,0.0686299,87551.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669829394,0.0114301,87549.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669837013,0.0114301,87549.0,87536.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766669840713,0.0114303,87547.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669841816,0.0572,87551.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669842010,0.02487966,87550.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669842211,0.0572,87551.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669842510,0.02487964,87550.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669842712,0.02487972,87549.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669843011,0.02487972,87548.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766669843313,0.02487972,87547.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766669843515,0.02487972,87546.0,87528.0,0.0414328]
["bitfinex-derivatives","BTCF0:USTF0",1766669843715,0.0572,87551.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766669844015,0.0248797,87550.0,87542.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766669844210,0.0248797,87549.0,87530.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766669844406,0.0572,87551.0,87530.0,0.0414325]
["bitfinex-derivatives","BTCF0:USTF0",1766669844607,0.02487994,87550.0,87541.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766669844807,0.02487994,87549.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766669845015,0.0572,87551.0,87531.0,0.0414324]
["bitfinex-derivatives","BTCF0:USTF0",1766669845215,0.02487994,87550.0,87531.0,0.0414324]
["bitfinex-derivatives","BTCF0:USTF0",1766669845516,0.02487994,87549.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766669845702,0.02487997,87548.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766669845905,0.0572,87551.0,87531.0,0.0414324]
["bitfinex-derivatives","BTCF0:USTF0",1766669846217,0.02487997,87550.0,87532.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766669846515,0.02487997,87549.0,87532.0,0.0414322]
["bitfinex-derivatives","BTCF0:USTF0",1766669846716,0.0572,87551.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766669847018,0.02488004,87550.0,87533.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766669847315,0.0572,87551.0,87533.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766669847316,0.02510431,87549.0,87533.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766669847515,0.02510431,87548.0,87533.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766669847717,0.0572,87551.0,87533.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766669847913,0.02510443,87550.0,87533.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766669848114,0.02510443,87549.0,87533.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766669848315,0.02510443,87548.0,87533.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766669848508,0.0572,87551.0,87533.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766669848708,0.0251045,87550.0,87533.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766669848914,0.0251045,87549.0,87533.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766669849216,0.0251045,87548.0,87533.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766669849416,0.0572,87551.0,87533.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766669849617,0.02510455,87550.0,87533.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766669849917,0.02510455,87549.0,87533.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766669850117,0.02510455,87548.0,87533.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766669850319,0.0572,87551.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669850620,0.0251046,87550.0,87533.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766669850927,0.0251046,87549.0,87533.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766669851112,0.0251046,87548.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766669851314,0.0572,87551.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766669851520,0.02510494,87550.0,87529.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766669851718,0.02510494,87549.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766669852020,0.02510494,87548.0,87529.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766669852222,0.0572,87551.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766669852421,0.02510537,87550.0,87526.0,0.01160432]
["bitfinex-derivatives","BTCF0:USTF0",1766669852610,0.02510537,87549.0,87526.0,0.04160432]
["bitfinex-derivatives","BTCF0:USTF0",1766669852811,0.0572,87551.0,87526.0,0.04160432]
["bitfinex-derivatives","BTCF0:USTF0",1766669853013,0.0251054,87550.0,87526.0,0.04160432]
["bitfinex-derivatives","BTCF0:USTF0",1766669853217,0.0572,87551.0,87537.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766669853415,0.0251059,87550.0,87526.0,0.01160432]
["bitfinex-derivatives","BTCF0:USTF0",1766669853710,0.0572,87551.0,87526.0,0.04160432]
["bitfinex-derivatives","BTCF0:USTF0",1766669853924,0.02510603,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669854111,0.02510603,87549.0,87536.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766669854419,0.02510603,87548.0,87536.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766669854619,0.0572,87551.0,87536.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766669854822,0.02510671,87550.0,87536.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766669855021,0.02510671,87549.0,87536.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766669855221,0.02510671,87548.0,87536.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766669855421,0.0572,87551.0,87536.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766669855625,0.0251078,87550.0,87536.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766669855825,0.0251078,87549.0,87536.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766669856012,0.0251078,87548.0,87536.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766669856312,0.0572,87551.0,87536.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766669856510,0.02510814,87550.0,87536.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766669856816,0.02510814,87549.0,87536.0,0.02687657]
["bitfinex-derivatives","BTCF0:USTF0",1766669857015,0.02510814,87548.0,87536.0,0.02687657]
["bitfinex-derivatives","BTCF0:USTF0",1766669857223,0.0572,87551.0,87536.0,0.02687657]
["bitfinex-derivatives","BTCF0:USTF0",1766669857424,0.02510816,87550.0,87536.0,0.02687657]
["bitfinex-derivatives","BTCF0:USTF0",1766669857627,0.02510816,87549.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766669857816,0.02510816,87548.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766669858122,0.0572,87551.0,87537.0,0.0414316]
["bitfinex-derivatives","BTCF0:USTF0",1766669858320,0.02510816,87550.0,87540.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766669858523,0.02510816,87549.0,87540.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766669858714,0.02510816,87548.0,87540.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766669858913,0.0572,87551.0,87540.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766669859112,0.02510788,87550.0,87540.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766669859318,0.0572,87551.0,87540.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766669859518,0.025108,87550.0,87537.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766669859719,0.0572,87551.0,87537.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766669860027,0.02510788,87550.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766669860231,0.0114302,87548.0,87529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766669860731,0.0572,87551.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669862131,0.0572,87551.0,87536.0,0.0314317]
["bitfinex-derivatives","BTCF0:USTF0",1766669862336,0.01143,87550.0,87536.0,0.0314317]
["bitfinex-derivatives","BTCF0:USTF0",1766669863833,0.01143,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669865732,0.0686298,87551.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669870339,0.02510807,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669870637,0.02510807,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669870839,0.0686298,87551.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669871139,0.02510806,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669871341,0.03653816,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669871640,0.0114301,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669871940,0.0572,87551.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669872128,0.02510799,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669872327,0.02510799,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669872523,0.0572,87551.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669872740,0.02510801,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669873035,0.02510801,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669873237,0.0114299,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669873437,0.02510801,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669873628,0.0114299,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669873825,0.02510801,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669874040,0.0114299,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669874239,0.02510801,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669874440,0.0114299,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669874741,0.02510804,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669874941,0.0114299,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669875242,0.02510804,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669875443,0.0114299,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669875644,0.02510807,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669875843,0.0114299,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669876042,0.02510807,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669876240,0.0114299,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669876443,0.02510809,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669876647,0.0114299,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669876945,0.02510813,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669877142,0.0114299,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669877334,0.0251205,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669877534,0.0114299,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669877734,0.0114302,87548.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669884348,0.0114302,87548.0,87533.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766669884548,0.0114302,87548.0,87533.0,0.041432]
["bitfinex-derivatives","BTCF0:USTF0",1766669887655,0.0114302,87548.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766669887848,0.0114302,87548.0,87535.0,0.0414319]
["bitfinex-derivatives","BTCF0:USTF0",1766669891561,0.0686299,87551.0,87535.0,0.0414319]
["bitfinex-derivatives","BTCF0:USTF0",1766669891763,0.02512127,87550.0,87535.0,0.0414319]
["bitfinex-derivatives","BTCF0:USTF0",1766669891956,0.02512127,87549.0,87535.0,0.0414319]
["bitfinex-derivatives","BTCF0:USTF0",1766669892156,0.0686299,87551.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766669892362,0.02512125,87550.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766669892561,0.02512125,87549.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766669892858,0.0251213,87548.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766669893165,0.0251213,87547.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766669893354,0.0251213,87546.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766669893554,0.0686299,87551.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766669893754,0.0251214,87550.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766669893959,0.0251214,87549.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766669894264,0.0251214,87548.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766669894453,0.0251214,87547.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766669894648,0.0572,87551.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766669894853,0.02512147,87550.0,87540.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1766669895153,0.02512147,87549.0,87540.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1766669895353,0.02512147,87548.0,87540.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1766669895565,0.02512147,87547.0,87540.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1766669895759,0.0572,87551.0,87540.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1766669895953,0.0251215,87550.0,87540.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1766669896154,0.0251215,87549.0,87540.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1766669896354,0.0251215,87548.0,87540.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1766669896654,0.0251215,87547.0,87540.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1766669896853,0.0572,87551.0,87540.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1766669897062,0.02512148,87550.0,87540.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1766669897261,0.02512148,87549.0,87540.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1766669897462,0.02512148,87548.0,87540.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1766669897661,0.02512148,87547.0,87540.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1766669897861,0.0572,87551.0,87540.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1766669898061,0.02512145,87550.0,87540.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1766669898263,0.02512145,87549.0,87540.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1766669898465,0.02512145,87548.0,87540.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1766669898668,0.02512145,87547.0,87540.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1766669898964,0.0686298,87551.0,87540.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1766669899164,0.02512145,87550.0,87540.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1766669899357,0.02512145,87549.0,87540.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1766669899556,0.02512145,87548.0,87540.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1766669899758,0.02512145,87547.0,87540.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1766669900056,0.0686298,87551.0,87540.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1766669900258,0.02512135,87550.0,87540.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1766669900460,0.02512135,87549.0,87540.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1766669900659,0.02512135,87548.0,87540.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1766669900864,0.02512135,87547.0,87540.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1766669901065,0.0686298,87551.0,87540.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1766669901258,0.02512131,87550.0,87540.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1766669901457,0.03655131,87549.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766669901652,0.02512131,87548.0,87534.0,0.041432]
["bitfinex-derivatives","BTCF0:USTF0",1766669901858,0.02512131,87547.0,87534.0,0.041432]
["bitfinex-derivatives","BTCF0:USTF0",1766669902059,0.02512129,87546.0,87534.0,0.041432]
["bitfinex-derivatives","BTCF0:USTF0",1766669902354,0.01143,87549.0,87534.0,0.041432]
["bitfinex-derivatives","BTCF0:USTF0",1766669902558,0.02512129,87548.0,87534.0,0.041432]
["bitfinex-derivatives","BTCF0:USTF0",1766669902758,0.01143,87549.0,87534.0,0.041432]
["bitfinex-derivatives","BTCF0:USTF0",1766669904968,0.0114303,87547.0,87534.0,0.041432]
["bitfinex-derivatives","BTCF0:USTF0",1766669907473,0.0572,87551.0,87534.0,0.041432]
["bitfinex-derivatives","BTCF0:USTF0",1766669907474,0.01143,87550.0,87534.0,0.041432]
["bitfinex-derivatives","BTCF0:USTF0",1766669907773,0.0250634,87549.0,87534.0,0.041432]
["bitfinex-derivatives","BTCF0:USTF0",1766669907970,0.01143,87550.0,87534.0,0.041432]
["bitfinex-derivatives","BTCF0:USTF0",1766669908271,0.02506341,87549.0,87534.0,0.041432]
["bitfinex-derivatives","BTCF0:USTF0",1766669908476,0.01143,87550.0,87534.0,0.041432]
["bitfinex-derivatives","BTCF0:USTF0",1766669908666,0.02506339,87549.0,87534.0,0.041432]
["bitfinex-derivatives","BTCF0:USTF0",1766669908860,0.01143,87550.0,87534.0,0.041432]
["bitfinex-derivatives","BTCF0:USTF0",1766669909064,0.02506356,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669909360,0.01143,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669909564,0.02506356,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669909760,0.01143,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669909965,0.02506356,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669910175,0.01143,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669910377,0.02506354,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669910674,0.01143,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669910875,0.02506355,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669911066,0.01143,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669911268,0.02506354,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669911568,0.01143,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669911767,0.02506354,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669911973,0.01143,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669912173,0.02506354,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669912473,0.01143,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669912772,0.02506354,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669912972,0.01143,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669913173,0.02506353,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669913377,0.01143,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669913573,0.02506353,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669913774,0.01143,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669913977,0.02506353,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669914177,0.01143,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669914378,0.02506353,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669914679,0.01143,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669914878,0.02506353,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669915070,0.01143,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669915270,0.02506355,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669915564,0.01143,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669915764,0.02506355,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669915969,0.01143,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669916180,0.02506355,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669916479,0.01143,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669916682,0.02506355,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669916980,0.01143,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669917180,0.02506355,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669917380,0.01143,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669917581,0.02506355,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669917879,0.01143,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669918076,0.02506355,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669918273,0.01143,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669918473,0.02506356,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669918673,0.01143,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669918874,0.02506356,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669919073,0.01143,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669919273,0.02506357,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669919473,0.01143,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669919682,0.02506357,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669919875,0.01143,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669920075,0.02506359,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669920274,0.01143,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669920475,0.02506362,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669920676,0.01143,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669920877,0.02506363,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669921077,0.01143,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669921377,0.02506366,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669921576,0.01143,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669921777,0.02506366,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669921977,0.01143,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669922181,0.02506366,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669922381,0.01143,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669922582,0.02506368,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669922784,0.01143,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669922985,0.02506368,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669923186,0.01143,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669923385,0.02506371,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669923588,0.01143,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669923887,0.02506371,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669924088,0.01143,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669924288,0.02506372,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669924487,0.01143,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766669924789,0.0250637,87549.0,87536.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766669924986,0.0686298,87551.0,87536.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766669925181,0.02506431,87550.0,87536.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766669925381,0.02506431,87549.0,87536.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766669925589,0.0686298,87551.0,87536.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766669925787,0.02506429,87550.0,87536.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766669925978,0.02506429,87549.0,87536.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766669926178,0.0686298,87551.0,87536.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766669926478,0.02506439,87550.0,87536.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766669926678,0.02506439,87549.0,87536.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766669926878,0.0686298,87551.0,87536.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766669927178,0.0114301,87549.0,87536.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766669932790,0.02506452,87548.0,87536.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766669933093,0.02506452,87547.0,87536.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766669933293,0.0114301,87549.0,87536.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766669933493,0.0250646,87548.0,87536.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766669933695,0.0250646,87547.0,87536.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766669933995,0.0114301,87549.0,87536.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766669934194,0.02506458,87548.0,87536.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766669934395,0.02506458,87547.0,87536.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766669934586,0.0114301,87549.0,87536.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766669934788,0.02506463,87548.0,87536.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766669934980,0.02506463,87547.0,87536.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766669935181,0.0114301,87549.0,87533.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766669935394,0.0250647,87548.0,87533.0,0.041432]
["bitfinex-derivatives","BTCF0:USTF0",1766669935593,0.0250647,87547.0,87533.0,0.041432]
["bitfinex-derivatives","BTCF0:USTF0",1766669935796,0.0114301,87549.0,87533.0,0.041432]
["bitfinex-derivatives","BTCF0:USTF0",1766669935996,0.02506469,87548.0,87533.0,0.041432]
["bitfinex-derivatives","BTCF0:USTF0",1766669936197,0.02506469,87547.0,87533.0,0.041432]
["bitfinex-derivatives","BTCF0:USTF0",1766669936496,0.0114301,87549.0,87533.0,0.041432]
["bitfinex-derivatives","BTCF0:USTF0",1766669936695,0.02506473,87548.0,87533.0,0.041432]
["bitfinex-derivatives","BTCF0:USTF0",1766669936893,0.02506473,87547.0,87533.0,0.041432]
["bitfinex-derivatives","BTCF0:USTF0",1766669937096,0.0114301,87549.0,87533.0,0.041432]
["bitfinex-derivatives","BTCF0:USTF0",1766669937396,0.02506474,87548.0,87533.0,0.041432]
["bitfinex-derivatives","BTCF0:USTF0",1766669937590,0.02506474,87547.0,87533.0,0.041432]
["bitfinex-derivatives","BTCF0:USTF0",1766669937790,0.0114301,87549.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669937991,0.02516085,87548.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669938298,0.02516085,87547.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669938496,0.0114301,87549.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669938690,0.02516084,87548.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669938890,0.02516084,87547.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669939091,0.0114301,87549.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669939290,0.02516085,87548.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669939498,0.02516085,87547.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669939700,0.0114301,87549.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669939899,0.02516085,87548.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669940099,0.02516085,87547.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669940299,0.0114301,87549.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669940501,0.02516085,87548.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669940690,0.02516085,87547.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669940886,0.0114301,87549.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669941086,0.02516085,87548.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669941287,0.02516085,87547.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669941488,0.0114301,87549.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669941688,0.02516085,87548.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669941888,0.02516085,87547.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669942187,0.0114299,87550.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669942396,0.02516094,87549.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669942595,0.02516094,87548.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669942802,0.0114299,87550.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669943104,0.02516092,87549.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669943294,0.0114299,87550.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669943603,0.02516092,87549.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669943803,0.0114299,87550.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669944104,0.02516092,87549.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669944305,0.0114299,87550.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669944604,0.02516089,87549.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669944805,0.0114299,87550.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669944996,0.02516091,87549.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669945196,0.0114299,87550.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669945397,0.02516088,87549.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669945605,0.0114299,87550.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669945806,0.02516088,87549.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669946004,0.0114299,87550.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669946205,0.02516088,87549.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669946405,0.0114299,87550.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669946595,0.02516085,87549.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669946797,0.0114299,87550.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669946997,0.02516086,87549.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669947297,0.0114299,87550.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669947596,0.02516098,87549.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669947797,0.0114299,87550.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669948105,0.02516097,87549.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669948308,0.0114299,87550.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669948498,0.02516095,87549.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669948698,0.0114299,87550.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669948899,0.02516096,87549.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669949098,0.0114299,87550.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669949309,0.02516094,87549.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669949510,0.0114299,87550.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669949709,0.02516093,87549.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669950009,0.0114299,87550.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669950210,0.02516094,87549.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669950410,0.0114299,87550.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669950709,0.02516093,87549.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669950912,0.0114299,87550.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669951114,0.02516092,87549.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669951305,0.0114299,87550.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669951506,0.02516091,87549.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669951705,0.0114299,87550.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669951910,0.0251609,87549.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669952111,0.0114299,87550.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669952312,0.0251609,87549.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669952612,0.0114299,87550.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669952814,0.02516091,87549.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669953112,0.0114299,87550.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669953318,0.02516088,87549.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669953615,0.0114299,87550.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669953808,0.0251609,87549.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669954111,0.0114299,87550.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669954304,0.02516088,87549.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669954504,0.0114299,87550.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669954704,0.02516088,87549.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669954905,0.0114299,87550.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669955110,0.02516088,87549.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669955314,0.0114299,87550.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669955516,0.0251608,87549.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669955703,0.0114299,87550.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669955903,0.02516087,87549.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669956113,0.0114299,87550.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669956310,0.02516087,87549.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669956512,0.0114299,87550.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669956709,0.02516087,87549.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669956912,0.0114299,87550.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669957113,0.02516086,87549.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669957319,0.0114299,87550.0,87536.0,0.0228517]
["bitfinex-derivatives","BTCF0:USTF0",1766669957512,0.02516085,87549.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669957718,0.0572,87551.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766669957906,0.02516085,87550.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766669958106,0.02516085,87549.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766669958306,0.0572,87551.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766669958506,0.02516025,87550.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766669958707,0.02516025,87549.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766669958906,0.0572,87551.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766669959106,0.02516025,87550.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766669959308,0.02516025,87549.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766669959515,0.0572,87551.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766669959816,0.02515992,87550.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766669960015,0.02515992,87549.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766669960212,0.0572,87551.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766669960518,0.02515971,87550.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766669960716,0.02515971,87549.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766669960916,0.0572,87551.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766669961117,0.02515971,87550.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766669961319,0.02515971,87549.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766669961518,0.0572,87551.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766669961718,0.02515952,87550.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766669961918,0.02515952,87549.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766669962118,0.0686298,87551.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766669962319,0.02515935,87550.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766669962518,0.02515935,87549.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766669962718,0.0686298,87551.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766669962918,0.02515935,87550.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766669963222,0.02515935,87549.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669963417,0.0686298,87551.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669963719,0.02515923,87550.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669963922,0.02515923,87549.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669964216,0.0686298,87551.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669964408,0.02515914,87550.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669964614,0.0114303,87547.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766669964814,0.0114303,87547.0,87533.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766669965215,0.01143,87550.0,87533.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766669965414,0.0114302,87548.0,87533.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766669966412,0.0114302,87548.0,87534.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669966612,0.0114302,87548.0,87534.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1766669968322,0.0114302,87548.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766669969127,0.0686298,87551.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766669970425,0.0114301,87549.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766669971722,0.0572,87551.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766669974430,0.0114299,87550.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766669977251,0.0114302,87548.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766669978249,0.0686299,87551.0,87537.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766669978448,0.02511551,87550.0,87537.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766669978648,0.0686299,87551.0,87537.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766669978848,0.02511552,87550.0,87537.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766669979052,0.0686299,87551.0,87537.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766669979353,0.02511552,87550.0,87537.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766669979547,0.0686299,87551.0,87537.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766669979750,0.02511559,87550.0,87537.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766669979951,0.0686299,87551.0,87537.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766669980150,0.02511559,87550.0,87537.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766669980451,0.0686299,87551.0,87537.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766669980650,0.02511567,87550.0,87537.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766669980850,0.0686299,87551.0,87537.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766669981052,0.02511567,87550.0,87537.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766669981252,0.0686299,87551.0,87537.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766669981453,0.02511577,87550.0,87537.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766669981655,0.0572,87551.0,87534.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766669981856,0.0251158,87550.0,87534.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1766669982045,0.0572,87551.0,87534.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1766669982958,0.02511566,87550.0,87534.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1766669983253,0.02511566,87549.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766669983456,0.02511566,87548.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766669983656,0.0572,87551.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766669983954,0.02511562,87550.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766669984155,0.02511562,87549.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766669984357,0.0572,87551.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766669984548,0.02511543,87550.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766669984748,0.02511543,87549.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766669984956,0.0572,87551.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766669985153,0.02511541,87550.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766669985355,0.02511541,87549.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766669985551,0.0572,87551.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766669985753,0.02511527,87550.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766669985949,0.02511527,87549.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766669986255,0.0572,87551.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766669986453,0.02511509,87550.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766669986652,0.02511509,87549.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766669986853,0.0572,87551.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766669987060,0.02511442,87550.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766669987353,0.02511442,87549.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766669987558,0.0572,87551.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766669987748,0.02511377,87550.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766669987949,0.02511377,87549.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766669988150,0.0572,87551.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766669988348,0.02511312,87550.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766669988557,0.0572,87551.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766669988755,3e-08,87550.0,87547.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766669989060,0.05241964,87555.0,87549.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766669989259,0.0572,87555.0,87549.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766669989661,0.0572,87555.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766669990351,0.0572,87555.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766669991060,0.0572,87555.0,87548.0,0.0054301]
["bitfinex-derivatives","BTCF0:USTF0",1766669997263,0.0572,87555.0,87545.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766669998068,0.0572,87555.0,87547.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766669999660,0.00017132,87559.0,87547.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766669999859,0.04128,87558.0,87547.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766670000268,0.04128,87558.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766670002459,0.04128,87558.0,87542.0,0.01159132]
["bitfinex-derivatives","BTCF0:USTF0",1766670002460,0.0572,87557.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766670002969,0.0572,87557.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766670003167,0.0572,87557.0,87543.0,0.0414308]
["bitfinex-derivatives","BTCF0:USTF0",1766670003763,0.0572,87557.0,87551.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766670005373,0.00017132,87559.0,87551.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766670005674,0.00017132,87559.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766670006063,0.01276,87563.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766670007667,0.00017132,87568.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766670007872,0.0572,87567.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766670008264,0.00017132,87568.0,87560.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766670008458,0.00017132,87568.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766670008459,2e-08,87568.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766670012677,2e-08,87568.0,87566.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766670013167,2e-08,87568.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766670013569,2e-08,87574.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766670013770,2e-08,87574.0,87566.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766670013970,2e-08,87574.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766670014270,2e-08,87574.0,87566.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766670025190,2e-08,87574.0,87566.0,0.0228378]
["bitfinex-derivatives","BTCF0:USTF0",1766670028493,2e-08,87574.0,87566.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766670029696,2e-08,87574.0,87563.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766670032991,2e-08,87574.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766670033497,2e-08,87574.0,87566.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766670034198,2e-08,87574.0,87566.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766670034399,0.0114274,87570.0,87566.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766670034697,0.0114274,87570.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670035700,0.0114271,87572.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670037700,0.0114269,87573.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670038005,0.02488511,87572.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670038305,0.02488511,87571.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670038603,0.0114269,87573.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670038804,0.02489285,87572.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670039005,0.02489285,87571.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670039304,0.0114269,87573.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670039504,0.02489089,87572.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670039705,0.02489089,87571.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670039907,2e-08,87574.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670040108,0.0248908,87573.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670040305,0.0248908,87572.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670040605,0.0248908,87571.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670040806,2e-08,87574.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670040997,0.02489018,87573.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670041196,0.02489018,87572.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670041400,0.02489018,87571.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670041601,2e-08,87574.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670041802,0.02488966,87573.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670042001,0.02488966,87572.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670042300,0.02488966,87571.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670042501,0.01142682,87574.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670042699,0.02488926,87573.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670042900,2e-08,87574.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670043105,0.02488926,87573.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670043306,2e-08,87574.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670043497,0.02488894,87573.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670043697,2e-08,87574.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670043906,0.02488893,87573.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670044102,2e-08,87574.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670044303,0.0248887,87573.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670044507,0.0248887,87572.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670044809,0.0248887,87571.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670045003,2e-08,87574.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670045306,0.02488848,87573.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670045501,0.02488848,87572.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670045701,2e-08,87574.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670045898,0.02488829,87573.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766670046098,0.02488829,87572.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766670046392,2e-08,87574.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766670046593,0.02488836,87573.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766670046797,0.02488836,87572.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766670046999,2e-08,87574.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766670047195,0.02488845,87573.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766670047401,0.02488845,87572.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766670047711,2e-08,87574.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766670047912,0.02488845,87573.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766670048100,2e-08,87574.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766670048101,0.02488845,87572.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766670048300,2e-08,87574.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766670048596,0.02488854,87573.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766670048801,0.02488854,87572.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766670049102,2e-08,87574.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766670049302,0.02488865,87573.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766670049509,0.02488865,87572.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766670049709,2e-08,87574.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766670049911,0.02488867,87573.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766670050210,0.02488867,87572.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766670050410,2e-08,87574.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766670050612,0.0248888,87573.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766670050810,2e-08,87574.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766670050811,0.0248888,87572.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766670051111,2e-08,87574.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766670051307,0.02488893,87573.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766670051507,0.02488893,87572.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766670051709,2e-08,87574.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766670051909,0.02488885,87573.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766670052109,0.02488885,87572.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766670052310,2e-08,87574.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766670052510,0.02488884,87573.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766670052708,2e-08,87574.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766670052709,0.02488884,87572.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766670052911,2e-08,87574.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766670053112,0.02488841,87573.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766670053300,0.02488841,87572.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766670053599,2e-08,87574.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766670053798,0.02488845,87573.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670053999,0.02488845,87572.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670054202,0.01142682,87574.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670054401,0.02488869,87573.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670054610,0.02488869,87572.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670054815,0.01142682,87574.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670055014,0.02488866,87573.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670055214,0.02488866,87572.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670055516,0.01142682,87574.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670055716,0.02488894,87573.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670055913,0.02488894,87572.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670056119,0.01142682,87574.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670056413,0.02488921,87573.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670056712,0.02488921,87572.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670056914,0.01142682,87574.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670057213,0.02488922,87573.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670057413,0.02488922,87572.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670057614,0.01142682,87574.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670057913,0.02494411,87573.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670058219,0.02494411,87572.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670058404,2e-08,87574.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670058604,0.02494451,87573.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670058809,0.02494451,87572.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670059009,0.0114269,87573.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670059316,0.02494493,87572.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670059618,0.0114269,87573.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670059818,0.02494286,87572.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670060020,2e-08,87574.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670060220,0.02494322,87573.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670060519,0.02494322,87572.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670060717,2e-08,87574.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670060912,0.02494309,87573.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670061211,0.02494309,87572.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670061411,2e-08,87574.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670061621,0.02494368,87573.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670061819,0.02494368,87572.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670062020,2e-08,87574.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670062223,0.02494419,87573.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670062416,0.02494419,87572.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670062616,2e-08,87574.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670062917,0.02494422,87573.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670063117,0.02494422,87572.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670063319,2e-08,87574.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670063520,0.02494486,87573.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670063719,0.02494486,87572.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670063922,2e-08,87574.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670064123,0.02494486,87573.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670064324,0.02494486,87572.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670064623,2e-08,87574.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670064817,0.02494561,87573.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670065125,0.02494561,87572.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670065327,2e-08,87574.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670065521,0.02494558,87573.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670065726,0.02494558,87572.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670066028,2e-08,87574.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670066326,0.02494574,87573.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670066525,0.02494574,87572.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670066722,2e-08,87574.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670066926,0.02494575,87573.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670067125,0.02494575,87572.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670067328,2e-08,87574.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670067526,0.02494594,87573.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670067714,0.02494594,87572.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670068013,2e-08,87574.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670068313,0.02494557,87573.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670068519,0.02494557,87572.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670068714,2e-08,87574.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670068926,0.02494561,87573.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670069123,0.02494561,87572.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670069327,2e-08,87574.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670069526,0.02494581,87573.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670069728,0.02494581,87572.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670069928,2e-08,87574.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670070125,0.02494575,87573.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670070325,0.02494575,87572.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670070526,2e-08,87574.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670070731,0.02494465,87573.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670070928,0.02494465,87572.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670071231,0.01142682,87574.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670071433,0.0249449,87573.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670071620,0.0249449,87572.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670071820,0.01142682,87574.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670072019,0.0249449,87573.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670072318,0.0249449,87572.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670072519,0.01142682,87574.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670072722,0.02494524,87573.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670072924,0.02494524,87572.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670073215,0.01142682,87574.0,87561.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1766670073421,0.02494571,87573.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670073730,0.03637281,87572.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670073934,0.0114271,87572.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670078131,2e-08,87574.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670078430,0.02494735,87573.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670078734,0.02494735,87572.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670078929,2e-08,87574.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670079235,0.0114273,87571.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670082933,0.02494723,87570.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670083134,0.0114273,87571.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670083333,0.02494722,87570.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670083551,0.0114273,87571.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670083836,0.0249472,87570.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670084035,0.0114273,87571.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670084236,0.0249472,87570.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670084537,0.0114273,87571.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670084728,0.02494718,87570.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670084930,0.02494718,87569.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670085128,0.0114273,87571.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670085328,0.0249472,87570.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670085529,0.0249472,87569.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670085730,0.01142682,87574.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670085929,0.02494721,87573.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670086129,0.02494721,87572.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670086329,0.02494721,87571.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670086529,0.02494721,87570.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670086730,0.01142682,87574.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670086731,0.02494721,87569.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670086930,0.01142682,87574.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670087140,0.02494723,87573.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670087328,0.02494723,87572.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670087531,0.02494723,87571.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670087729,0.02494723,87570.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670087939,0.02494723,87569.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670088133,0.01142682,87574.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670088335,0.02488303,87573.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670088626,0.02488303,87572.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670088829,0.02488303,87571.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670089039,0.02488303,87570.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670089240,0.02488303,87569.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670089437,0.01142682,87574.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670089637,0.02488304,87573.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670089836,0.02488304,87572.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670090038,0.02488304,87571.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670090240,0.02488304,87570.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670090537,0.02488304,87569.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670090838,0.01142682,87574.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670091045,0.02488296,87573.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670091237,0.02488296,87572.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670091437,0.02488296,87571.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670091739,0.02488296,87570.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670091937,0.02488296,87569.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670092138,0.01142682,87574.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670092337,0.0248829,87573.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670092539,0.0248829,87572.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670092837,0.01142682,87574.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670093041,0.02488294,87573.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670093240,0.02488294,87572.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670093442,0.01142682,87574.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670093640,0.02488294,87573.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670093840,0.02488294,87572.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670094041,0.01142682,87574.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670094342,0.02488297,87573.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670094540,0.02488297,87572.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670094741,0.01142682,87574.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670094941,0.02488276,87573.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670095246,0.02488276,87572.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670095547,2e-08,87574.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670095740,0.02488301,87573.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670095941,0.02488301,87572.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670096241,2e-08,87574.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670096441,0.02488297,87573.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670096641,0.02488297,87572.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670096842,2e-08,87574.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670097042,0.02488299,87573.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670097242,0.02488299,87572.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670097443,2e-08,87574.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670097750,0.03630996,87573.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670098049,0.02488296,87572.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670098248,0.01142682,87574.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670098448,0.02488295,87573.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670098747,0.01142682,87574.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670098748,0.02488295,87572.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670098943,0.01142682,87574.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670099146,0.02488295,87573.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670099445,0.02488295,87572.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670099642,0.01142682,87574.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670099848,0.0114271,87572.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670100349,0.02488293,87571.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670100551,0.0114271,87572.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670100849,2e-08,87574.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670101050,0.02488282,87573.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670101250,0.02488282,87572.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670101450,2e-08,87574.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670101749,0.02488283,87573.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670101950,0.02488283,87572.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670102150,2e-08,87574.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670102450,0.02488283,87573.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670102646,0.02488283,87572.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670102847,0.02488283,87571.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670103041,2e-08,87574.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670103342,0.02488285,87573.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670103641,0.02488285,87572.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670103842,0.02488285,87571.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670104041,2e-08,87574.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670104241,0.02488284,87573.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670104442,0.02488284,87572.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670104643,0.02488284,87571.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670104843,2e-08,87574.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670105037,0.02488288,87573.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670105236,0.02488288,87572.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670105438,2e-08,87574.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670105654,0.02488275,87573.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670105848,0.02488275,87572.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670106147,2e-08,87574.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670106347,0.02488277,87573.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670106550,0.02488277,87572.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670106744,2e-08,87574.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670106945,0.02488287,87573.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670107148,0.02488287,87572.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670107348,2e-08,87574.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670107549,0.02488286,87573.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670107748,0.02488286,87572.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670107949,2e-08,87574.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670108149,0.02488284,87573.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670108352,0.02488284,87572.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670108544,2e-08,87574.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670108745,0.02488284,87573.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670108952,0.02488284,87572.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670109151,2e-08,87574.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670109347,0.02488284,87573.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670109549,0.02488284,87572.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670109852,2e-08,87574.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670110055,0.02488286,87573.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670110254,0.02488286,87572.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670110455,2e-08,87574.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766670110757,0.02488279,87573.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766670110956,0.02488279,87572.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766670111856,0.05716,87573.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766670115557,0.05716,87573.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670118467,0.05716,87573.0,87563.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766670121862,0.02488233,87572.0,87563.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766670122066,0.05716,87573.0,87563.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766670122255,0.02488233,87572.0,87563.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766670122456,0.05716,87573.0,87563.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766670122664,0.02488221,87572.0,87563.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766670122869,0.02488203,87571.0,87563.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766670123070,0.05716,87573.0,87563.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766670123256,0.02488203,87572.0,87564.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766670123457,0.02488203,87571.0,87564.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766670123663,0.05716,87573.0,87564.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766670123865,0.0248808,87572.0,87564.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766670124066,0.0248808,87571.0,87564.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766670124264,0.05716,87573.0,87564.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766670124465,0.02487999,87572.0,87564.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766670124666,0.02487999,87571.0,87564.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766670124965,0.05716,87573.0,87564.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766670125167,0.02487999,87572.0,87564.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766670125458,0.05716,87573.0,87564.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766670125666,0.02487938,87572.0,87564.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766670125969,0.02487938,87571.0,87564.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766670126168,0.05716,87573.0,87564.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766670126469,0.02487938,87572.0,87564.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766670126659,0.05716,87573.0,87564.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766670126859,0.02487876,87572.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766670127061,0.05716,87573.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766670127262,0.02487877,87572.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766670127463,0.05716,87573.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766670127663,0.02487833,87572.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766670127863,0.05716,87573.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766670128063,0.02487834,87572.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766670128362,0.05716,87573.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766670128564,0.024878,87572.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766670128767,0.05716,87573.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766670128967,0.02487788,87572.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766670129176,0.05716,87573.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766670129374,0.02487797,87572.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766670129576,0.05716,87573.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766670129778,0.02487721,87572.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766670129967,0.05716,87573.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766670130168,0.02487722,87572.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766670130368,0.05716,87573.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766670130568,0.02487668,87572.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766670130879,0.05716,87573.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766670131075,0.02487666,87572.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766670131274,0.05716,87573.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766670131777,0.00022859,87578.0,87568.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766670131967,0.02487687,87577.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670132170,0.00022859,87578.0,87561.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670132373,1e-08,87577.0,87561.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670132665,0.00022859,87578.0,87561.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670133780,0.00022859,87578.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766670135076,9e-08,87578.0,87574.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766670135477,9e-08,87578.0,87575.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766670146280,9e-08,87578.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766670148288,9e-08,87578.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766670148488,0.04113589,87595.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766670148788,0.09343821,87594.0,87562.0,0.0414283]
["bitfinex-derivatives","BTCF0:USTF0",1766670148993,0.02485401,87593.0,87562.0,0.0414283]
["bitfinex-derivatives","BTCF0:USTF0",1766670149282,0.0114248,87590.0,87572.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766670149589,0.02485401,87589.0,87572.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766670150089,0.02485401,87589.0,87574.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766670150290,0.02485401,87588.0,87574.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766670150586,0.02485401,87587.0,87574.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766670150787,0.02485401,87586.0,87574.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766670150988,0.08201401,87585.0,87574.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766670151183,0.05716,87586.0,87577.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766670151384,0.05716,87588.0,87579.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766670151580,0.04113589,87599.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766670151785,0.05716,87599.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766670154190,0.05716,87599.0,87577.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766670154375,0.05716,87599.0,87591.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766670154580,0.05716,87599.0,87593.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766670154881,0.05716,87599.0,87590.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766670155082,0.04113589,87609.0,87575.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670155383,0.05716,87608.0,87575.0,0.03017132]
["bitfinex-derivatives","BTCF0:USTF0",1766670155688,0.05716,87608.0,87593.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766670156279,0.05716,87608.0,87581.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766670156489,0.05716,87608.0,87581.0,0.0414258]
["bitfinex-derivatives","BTCF0:USTF0",1766670156790,0.05716,87607.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766670157184,1.45728,87616.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766670157483,0.05716,87615.0,87595.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766670157887,0.05716,87615.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766670158288,0.05716,87614.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766670158479,0.05716,87613.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766670158980,0.002511,87623.0,87610.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766670159179,0.002511,87623.0,87595.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766670159180,0.05716,87622.0,87612.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766670159888,0.05716,87621.0,87612.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766670160084,0.05716,87621.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766670160085,0.002511,87623.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766670160289,0.05716,87622.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766670160490,0.05716,87622.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766670160694,0.05716,87622.0,87602.0,0.0414231]
["bitfinex-derivatives","BTCF0:USTF0",1766670161190,0.04808,87625.0,87616.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766670161392,0.04808,87624.0,87616.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766670161582,0.05716,87623.0,87616.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766670162382,0.05716,87625.0,87616.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766670163690,0.0114186,87637.0,87616.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766670163990,1.50115608,87636.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766670164189,1.47652,87636.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766670164890,0.05716,87635.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766670165484,0.05716,87635.0,87620.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766670165684,0.05716,87635.0,87612.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766670165685,0.05716,87635.0,87616.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766670165885,0.011419,87634.0,87616.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766670166495,0.05716,87635.0,87618.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766670166894,0.05716,87635.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766670167093,0.05716,87635.0,87612.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766670167289,0.05716,87634.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766670167681,0.05716,87634.0,87612.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766670167887,0.0114179,87643.0,87626.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766670168190,0.08173621,87642.0,87626.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766670168381,0.05716,87642.0,87612.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766670168582,1.45688,87648.0,87612.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766670168787,0.05716,87647.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766670169187,0.00228174,87653.0,87630.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766670169482,0.05716,87652.0,87630.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766670169692,0.05716,87652.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766670170193,0.05716,87652.0,87636.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766670170795,0.05716,87652.0,87638.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766670171295,0.05716,87652.0,87634.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766670172394,0.0114168,87651.0,87634.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766670174088,0.0114168,87651.0,87630.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766670174297,0.0114168,87651.0,87630.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766670174494,0.0114168,87651.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766670176300,0.0114168,87651.0,87633.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766670176800,0.0114171,87649.0,87633.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766670178900,0.0114171,87649.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766670182100,0.0114176,87645.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766670182308,0.0114184,87639.0,87619.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1766670182499,0.0114184,87639.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766670182699,0.0114184,87639.0,87625.0,0.0414201]
["bitfinex-derivatives","BTCF0:USTF0",1766670184001,0.0114186,87637.0,87623.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766670184201,0.0114182,87640.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766670185297,0.0114182,87640.0,87623.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766670185298,0.00017085,87641.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766670187710,0.00017085,87641.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766670188600,0.01158895,87641.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766670189203,0.0114184,87639.0,87623.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766670190007,0.0114184,87639.0,87623.0,0.01159151]
["bitfinex-derivatives","BTCF0:USTF0",1766670190809,0.0114186,87637.0,87623.0,0.01159151]
["bitfinex-derivatives","BTCF0:USTF0",1766670193005,0.0114183,87640.0,87623.0,0.01159151]
["bitfinex-derivatives","BTCF0:USTF0",1766670193210,0.00017085,87641.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766670194406,0.01158895,87641.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766670195413,0.0114183,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766670195913,0.0114186,87637.0,87623.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766670200418,0.01158905,87641.0,87623.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766670201712,0.01158905,87641.0,87626.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766670202515,0.05729085,87641.0,87623.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766670202715,0.05729085,87641.0,87623.0,0.03017121]
["bitfinex-derivatives","BTCF0:USTF0",1766670202920,0.05729085,87641.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766670203122,0.0524559,87651.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766670203322,0.05712,87650.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766670204724,0.05712,87649.0,87624.0,0.04079793]
["bitfinex-derivatives","BTCF0:USTF0",1766670204928,0.00228174,87653.0,87624.0,0.07079793]
["bitfinex-derivatives","BTCF0:USTF0",1766670205225,0.04416,87652.0,87624.0,0.07079793]
["bitfinex-derivatives","BTCF0:USTF0",1766670205426,0.00228174,87653.0,87624.0,0.07079793]
["bitfinex-derivatives","BTCF0:USTF0",1766670205626,0.04416,87652.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766670205921,0.04416,87652.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766670206426,0.00228174,87653.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766670206627,0.0685757,87660.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766670207337,0.05716,87661.0,87648.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766670207536,0.0114136,87676.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766670207733,1.45636,87679.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766670207734,1.5249331,87679.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766670208039,0.0685731,87679.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766670208241,0.0114135,87677.0,87654.0,0.0307811]
["bitfinex-derivatives","BTCF0:USTF0",1766670208437,0.05716,87679.0,87654.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766670208629,0.0114134,87677.0,87653.0,0.0307811]
["bitfinex-derivatives","BTCF0:USTF0",1766670208828,0.0114134,87677.0,87653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766670209035,0.05716,87679.0,87652.0,0.0307811]
["bitfinex-derivatives","BTCF0:USTF0",1766670209238,0.0114169,87650.0,87643.0,0.04079793]
["bitfinex-derivatives","BTCF0:USTF0",1766670209440,0.00017088,87656.0,87629.0,0.06173043]
["bitfinex-derivatives","BTCF0:USTF0",1766670209639,0.0114171,87649.0,87630.0,0.11889043]
["bitfinex-derivatives","BTCF0:USTF0",1766670209841,0.0114166,87653.0,87630.0,0.0985794]
["bitfinex-derivatives","BTCF0:USTF0",1766670210032,0.011416,87657.0,87630.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766670210229,0.011416,87657.0,87635.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766670210448,0.00017088,87655.0,87637.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766670210745,0.00017088,87655.0,87645.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766670211133,0.00017088,87655.0,87648.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766670211439,0.00017088,87655.0,87644.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766670212842,0.00017088,87655.0,87646.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766670214940,0.00017088,87655.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766670215434,8e-08,87655.0,87653.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766670215640,0.0114132,87679.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766670215838,0.05716,87678.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766670216040,0.05716,87677.0,87659.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766670216547,0.05716,87677.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766670216846,0.01369366,87683.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766670217143,0.0114133,87678.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766670217339,0.0114133,87678.0,87659.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766670217645,0.0114128,87681.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766670218045,0.05716,87680.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766670219955,0.05716,87680.0,87663.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766670220443,0.0114132,87679.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766670221543,0.0114135,87677.0,87659.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766670221749,0.068573,87680.0,87659.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766670222545,0.068573,87680.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766670222949,0.0114133,87678.0,87659.0,0.01158671]
["bitfinex-derivatives","BTCF0:USTF0",1766670223352,0.05716,87677.0,87659.0,0.01158671]
["bitfinex-derivatives","BTCF0:USTF0",1766670223550,0.05716,87677.0,87661.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766670226551,0.05716,87677.0,87659.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766670226751,0.01369356,87683.0,87666.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766670226950,0.05716,87682.0,87666.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766670227157,0.05716,87682.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766670227550,0.05716,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766670229151,0.00228096,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766670229356,0.05716,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766670229958,1e-08,87683.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766670230253,1e-08,87683.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766670230448,1e-08,87683.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766670230951,1e-08,87683.0,87663.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766670231259,0.0114132,87679.0,87659.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766670231555,0.0114132,87679.0,87659.0,0.03017111]
["bitfinex-derivatives","BTCF0:USTF0",1766670232347,0.0114132,87679.0,87663.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766670232543,0.0114129,87681.0,87663.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766670234152,0.0114129,87681.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766670239360,1e-08,87683.0,87659.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766670239553,0.04412,87682.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766670241156,1e-08,87683.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766670242260,1e-08,87683.0,87680.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766670242456,0.05716,87689.0,87682.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766670242661,0.05716,87689.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766670243158,0.05716,87689.0,87677.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766670244063,0.0114131,87680.0,87677.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766670244460,0.0114125,87684.0,87677.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766670245260,0.0114128,87682.0,87677.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766670246363,0.0114124,87685.0,87677.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766670247160,0.05716,87689.0,87677.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766670249859,0.0114117,87690.0,87662.0,0.04098004]
["bitfinex-derivatives","BTCF0:USTF0",1766670250066,0.0001711,87692.0,87657.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1766670250265,0.0114118,87689.0,87657.0,0.09469043]
["bitfinex-derivatives","BTCF0:USTF0",1766670250459,0.0114118,87689.0,87669.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766670250854,0.0114118,87689.0,87671.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766670251054,0.0115825,87692.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766670252170,0.0001711,87692.0,87675.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766670253261,0.0001711,87692.0,87678.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766670253462,0.0001711,87692.0,87672.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766670254365,0.04126735,87711.0,87672.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766670254668,0.00228018,87713.0,87678.0,0.06173043]
["bitfinex-derivatives","BTCF0:USTF0",1766670254870,0.0114075,87722.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766670255172,0.05477822,87743.0,87703.0,1.50584]
["bitfinex-derivatives","BTCF0:USTF0",1766670255472,0.0114062,87733.0,87714.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766670255664,0.0114059,87734.0,87714.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766670255866,0.0114072,87725.0,87714.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766670256168,0.00932,87740.0,87700.0,0.06125967]
["bitfinex-derivatives","BTCF0:USTF0",1766670256371,0.00932,87740.0,87701.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766670256567,0.0114055,87738.0,87701.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766670256768,0.00932,87740.0,87701.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766670256971,0.0114092,87709.0,87701.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766670257164,0.00017064,87714.0,87696.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766670257468,0.00017064,87714.0,87657.0,0.10291453]
["bitfinex-derivatives","BTCF0:USTF0",1766670257469,0.0114111,87695.0,87673.0,0.06125967]
["bitfinex-derivatives","BTCF0:USTF0",1766670257659,0.0114104,87700.0,87674.0,1.45568]
["bitfinex-derivatives","BTCF0:USTF0",1766670257862,0.0114098,87705.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766670258172,0.0114098,87705.0,87679.0,0.0414131]
["bitfinex-derivatives","BTCF0:USTF0",1766670258367,0.000171,87701.0,87683.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766670258571,0.000171,87701.0,87683.0,0.030171]
["bitfinex-derivatives","BTCF0:USTF0",1766670259475,0.000171,87701.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766670259772,1e-06,87701.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766670259970,0.011409,87711.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766670260169,0.0114082,87717.0,87686.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1766670260373,0.01572,87718.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766670260770,0.0271281,87718.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766670260976,0.00017064,87714.0,87697.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766670262274,0.00017064,87714.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766670263872,0.0114106,87699.0,87663.0,0.00014237]
["bitfinex-derivatives","BTCF0:USTF0",1766670264074,0.005,87698.0,87663.0,0.03014237]
["bitfinex-derivatives","BTCF0:USTF0",1766670264278,0.005,87697.0,87675.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766670264577,0.0114109,87697.0,87675.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766670264773,0.0114112,87694.0,87677.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766670265369,0.0114116,87691.0,87677.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766670265570,0.011412,87688.0,87677.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766670265767,0.011412,87688.0,87677.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766670265972,0.0114123,87685.0,87677.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766670266379,0.0114131,87680.0,87663.0,0.00014237]
["bitfinex-derivatives","BTCF0:USTF0",1766670267485,0.0114125,87684.0,87663.0,0.00031337]
["bitfinex-derivatives","BTCF0:USTF0",1766670267970,0.02084,87685.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766670268483,0.02084,87685.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766670268780,0.02084,87685.0,87667.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766670270868,0.0114125,87684.0,87667.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766670271480,0.0264,87685.0,87663.0,0.00031337]
["bitfinex-derivatives","BTCF0:USTF0",1766670271683,0.0114132,87678.0,87663.0,0.00031337]
["bitfinex-derivatives","BTCF0:USTF0",1766670274580,0.0264,87685.0,87655.0,0.03064119]
["bitfinex-derivatives","BTCF0:USTF0",1766670274779,0.011413,87680.0,87655.0,0.03064119]
["bitfinex-derivatives","BTCF0:USTF0",1766670275082,0.011413,87680.0,87654.0,0.03064119]
["bitfinex-derivatives","BTCF0:USTF0",1766670275583,0.011413,87680.0,87655.0,0.03064119]
["bitfinex-derivatives","BTCF0:USTF0",1766670275784,0.0001711,87676.0,87658.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766670276177,0.0001711,87676.0,87661.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766670276685,0.00930422,87678.0,87661.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766670277286,0.00012126,87679.0,87663.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766670277488,0.08227791,87729.0,87658.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766670277489,0.0114118,87689.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766670277689,0.02752,87688.0,87671.0,0.0115852]
["bitfinex-derivatives","BTCF0:USTF0",1766670278188,0.0686521,87687.0,87671.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766670279490,0.0114121,87687.0,87671.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766670279690,0.0114,87686.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766670279988,0.05724,87686.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766670280580,0.05724,87685.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766670281491,0.0001711,87689.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766670281681,0.05724,87688.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766670283294,0.0001711,87689.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766670283489,0.05724,87688.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766670284887,0.0114121,87687.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766670285284,0.0114121,87687.0,87671.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766670285488,0.0114124,87685.0,87671.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766670285887,0.05724,87688.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766670286094,0.0114134,87677.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766670286389,0.0114134,87677.0,87662.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766670286788,0.0001711,87689.0,87664.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766670287095,0.0114132,87679.0,87664.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766670288299,0.04188,87688.0,87661.0,0.0115865]
["bitfinex-derivatives","BTCF0:USTF0",1766670288489,0.04188,87688.0,87661.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766670289190,0.0114137,87675.0,87661.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766670289391,0.0114139,87673.0,87661.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766670292299,0.0114145,87669.0,87661.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766670294100,0.01128,87676.0,87661.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766670294596,0.011415,87665.0,87661.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766670295404,0.0114144,87669.0,87661.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766670296005,0.0114141,87672.0,87661.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766670297199,0.0196,87673.0,87661.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766670300100,0.0196,87673.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766670300714,0.0196,87673.0,87661.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766670301098,0.0196,87673.0,87661.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766670301308,0.0196,87673.0,87653.0,0.0431252]
["bitfinex-derivatives","BTCF0:USTF0",1766670301608,0.0196,87673.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766670301810,0.0196,87673.0,87653.0,0.0431252]
["bitfinex-derivatives","BTCF0:USTF0",1766670302108,0.0196,87673.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766670302910,0.0196,87673.0,87656.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766670302911,0.011414,87672.0,87656.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766670303313,0.0196,87673.0,87656.0,0.0115872]
["bitfinex-derivatives","BTCF0:USTF0",1766670303503,0.0196,87673.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766670304504,0.05724,87674.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766670304704,0.0114137,87675.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766670304905,0.0114137,87675.0,87656.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766670304906,0.01128,87675.0,87656.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766670305105,0.01568,87675.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766670305300,0.0114138,87674.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766670305912,0.0114138,87674.0,87659.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766670306212,0.05724,87676.0,87659.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766670306713,0.05724,87676.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766670307012,0.011414,87672.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766670307711,0.04088667,87693.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766670307907,0.0001711,87682.0,87668.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766670308107,0.0574111,87682.0,87668.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766670308302,0.0688239,87682.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766670309908,0.0574111,87682.0,87667.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766670310106,0.0001711,87682.0,87667.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766670310509,0.0001711,87682.0,87670.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766670311407,0.0001711,87682.0,87672.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766670311808,0.00752,87689.0,87676.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766670312012,0.00752,87690.0,87676.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766670312616,0.00752,87690.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766670312814,0.0076911,87690.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766670313316,0.0114125,87684.0,87664.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1766670314018,0.0114129,87681.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766670314424,0.0114132,87679.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766670315018,0.0076911,87690.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766670315220,0.0114129,87681.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766670315729,0.0114137,87675.0,87662.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766670315917,0.011414,87673.0,87662.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766670316624,0.0114138,87674.0,87662.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766670316922,0.0114144,87670.0,87662.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766670317129,0.01864,87679.0,87662.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766670317130,0.0114139,87673.0,87662.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766670318120,0.01864,87679.0,87662.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766670319228,0.0114142,87671.0,87662.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766670319413,0.0114142,87671.0,87662.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766670319619,0.0114145,87669.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766670319819,0.0114145,87669.0,87653.0,0.03228174]
["bitfinex-derivatives","BTCF0:USTF0",1766670320119,0.0114154,87662.0,87643.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766670320318,0.0114154,87662.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766670320518,0.0115865,87662.0,87645.0,0.0414175]
["bitfinex-derivatives","BTCF0:USTF0",1766670321029,0.0001711,87662.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766670322525,0.0114157,87660.0,87641.0,0.062178]
["bitfinex-derivatives","BTCF0:USTF0",1766670322727,0.0001711,87662.0,87641.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766670322931,0.0114166,87652.0,87633.0,0.06125967]
["bitfinex-derivatives","BTCF0:USTF0",1766670323129,0.0114166,87652.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766670323329,0.0114166,87652.0,87633.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766670323827,0.0114166,87652.0,87630.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1766670323828,0.0114166,87652.0,87635.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766670324235,0.0114174,87646.0,87630.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1766670324534,0.01132,87654.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766670324535,0.01132,87654.0,87623.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766670324728,0.0114182,87640.0,87623.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766670325028,0.0300182,87640.0,87623.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766670325336,0.0186,87640.0,87623.0,0.01142107]
["bitfinex-derivatives","BTCF0:USTF0",1766670326032,0.0114184,87639.0,87623.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766670327122,0.0186,87640.0,87623.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766670327123,0.0114186,87638.0,87623.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766670327628,0.0114204,87624.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766670327937,0.0001712,87623.0,87598.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766670328129,0.0001712,87623.0,87609.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766670328327,0.0001712,87623.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766670328730,0.00013389,87622.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766670329535,0.00013389,87622.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766670329835,0.00013389,87622.0,87600.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766670330031,0.00013389,87622.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766670332132,0.01372,87627.0,87598.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766670332433,0.01372,87627.0,87614.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766670332738,0.01372,87627.0,87616.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766670333041,0.05724,87630.0,87618.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766670333440,0.05724,87630.0,87615.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1766670334938,0.0001712,87633.0,87615.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1766670334939,0.0001712,87633.0,87615.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766670335138,0.0001712,87633.0,87622.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766670336341,1.2e-06,87633.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766670336844,1.2e-06,87633.0,87615.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766670337034,1.2e-06,87633.0,87619.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766670337240,1.2e-06,87633.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766670337842,0.0114192,87632.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766670338936,1.2e-06,87633.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766670339940,1.2e-06,87633.0,87615.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766670340240,1.2e-06,87633.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766670340934,1.2e-06,87633.0,87615.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766670341141,1.2e-06,87633.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766670343849,1.2e-06,87633.0,87615.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766670344147,1.2e-06,87633.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766670346561,1.2e-06,87633.0,87626.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766670346761,0.0114168,87651.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766670346762,0.01724,87644.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766670347163,0.0114169,87650.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766670348063,0.0114172,87648.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766670348963,0.0114172,87648.0,87633.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766670349164,0.0114172,87648.0,87633.0,0.0115902]
["bitfinex-derivatives","BTCF0:USTF0",1766670349366,0.0114169,87650.0,87633.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766670349667,0.0001712,87651.0,87633.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766670351269,0.0114172,87648.0,87633.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766670353770,0.0001712,87651.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766670355171,0.0114169,87650.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766670357174,0.0001712,87651.0,87633.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766670358976,0.0114169,87650.0,87633.0,0.0115902]
["bitfinex-derivatives","BTCF0:USTF0",1766670359877,0.0001712,87651.0,87633.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766670360665,0.0001712,87651.0,87638.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766670360869,0.0001712,87651.0,87633.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766670361168,0.0115751,87664.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766670361374,0.0114154,87662.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766670362070,0.0114156,87660.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766670362873,0.0115865,87663.0,87648.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766670363072,0.0001712,87663.0,87650.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766670363666,0.0001712,87663.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766670363868,0.00016,87664.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766670364271,0.011414,87672.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766670364668,0.011414,87672.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766670364868,0.011414,87672.0,87655.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766670369286,0.011414,87672.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766670369687,0.011414,87672.0,87647.0,0.03064381]
["bitfinex-derivatives","BTCF0:USTF0",1766670369688,0.0001711,87674.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766670369986,0.0686532,87678.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766670370785,0.0688243,87678.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766670371372,0.0114139,87673.0,87650.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1766670371773,0.0114139,87673.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766670371985,0.0114142,87671.0,87654.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766670375585,0.0001711,87678.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766670376579,0.0001711,87678.0,87653.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766670376790,0.0001711,87678.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766670376990,0.0001711,87678.0,87654.0,0.03068495]
["bitfinex-derivatives","BTCF0:USTF0",1766670377286,0.0001711,87678.0,87655.0,0.03068495]
["bitfinex-derivatives","BTCF0:USTF0",1766670377474,0.0001711,87678.0,87662.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766670377674,0.0001711,87678.0,87656.0,0.03068495]
["bitfinex-derivatives","BTCF0:USTF0",1766670377874,0.0115844,87678.0,87656.0,0.03068495]
["bitfinex-derivatives","BTCF0:USTF0",1766670378072,0.0115844,87678.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766670378286,0.0001711,87678.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766670378889,0.0114138,87674.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766670381588,0.0114139,87673.0,87656.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766670381783,0.0114135,87676.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766670383296,0.0114135,87676.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766670383986,0.0001711,87678.0,87654.0,0.03068495]
["bitfinex-derivatives","BTCF0:USTF0",1766670384195,0.0114139,87673.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766670384788,0.0114139,87673.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766670384995,0.0114136,87676.0,87659.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766670387091,0.0114136,87676.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766670387293,0.0001711,87678.0,87653.0,0.03068495]
["bitfinex-derivatives","BTCF0:USTF0",1766670387491,0.0001711,87678.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766670387694,0.0001711,87678.0,87666.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766670388176,0.05724,87679.0,87666.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766670390288,0.05724,87679.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766670390493,0.00011367,87681.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766670390803,0.12309757,87715.0,87674.0,1.45584]
["bitfinex-derivatives","BTCF0:USTF0",1766670390983,0.0022794,87743.0,87710.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766670391183,0.0114057,87737.0,87716.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766670391377,0.0114057,87737.0,87707.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766670391880,0.0114051,87741.0,87713.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766670392186,0.0114054,87738.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766670392394,0.0022794,87743.0,87713.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766670392782,0.0114064,87731.0,87713.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766670392982,0.0114059,87735.0,87713.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766670393991,0.0114059,87735.0,87713.0,0.01157969]
["bitfinex-derivatives","BTCF0:USTF0",1766670394987,0.0114065,87730.0,87713.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766670395887,0.0114061,87734.0,87713.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766670396296,0.0114063,87732.0,87713.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766670396591,0.0114077,87721.0,87713.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766670396791,0.0114072,87725.0,87713.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766670396984,0.0114075,87723.0,87713.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766670397794,0.00017052,87727.0,87713.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766670398190,0.00017052,87727.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766670399195,0.00017052,87727.0,87704.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766670399380,0.0114083,87717.0,87704.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766670401694,0.0114078,87720.0,87704.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766670402694,0.05724,87721.0,87704.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766670404497,0.05724,87721.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766670404902,0.05724,87721.0,87704.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766670405690,0.05724,87721.0,87704.0,0.01158079]
["bitfinex-derivatives","BTCF0:USTF0",1766670406090,0.05724,87721.0,87709.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766670407895,0.05724,87721.0,87706.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766670408298,0.05724,87725.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766670408686,0.0686472,87725.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766670409086,0.0114075,87723.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766670409503,0.05724,87725.0,87709.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766670410204,0.05724,87725.0,87704.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766670410499,2e-08,87727.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766670410704,0.0114044,87746.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766670410906,0.0114047,87744.0,87726.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766670411291,0.0114047,87744.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766670411996,0.00188,87748.0,87727.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766670412196,0.0114056,87737.0,87719.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766670412499,0.00188,87748.0,87716.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766670412799,0.00188,87748.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766670413098,0.0114078,87720.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766670413310,0.0114081,87718.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766670414105,0.01157909,87718.0,87701.0,0.01158119]
["bitfinex-derivatives","BTCF0:USTF0",1766670414306,0.00017099,87718.0,87704.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766670414513,0.00017099,87718.0,87701.0,0.01158119]
["bitfinex-derivatives","BTCF0:USTF0",1766670414701,0.00017099,87718.0,87703.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766670414900,0.00017099,87718.0,87705.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766670415103,0.01128,87724.0,87709.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766670415496,0.0114064,87731.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766670415698,0.0114066,87729.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766670415902,0.0686465,87730.0,87713.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766670416096,0.06881749,87730.0,87713.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766670417205,0.05741099,87730.0,87713.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766670417414,0.00017099,87730.0,87713.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766670417711,0.05724,87732.0,87723.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766670417911,1.45504,87741.0,87723.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766670417912,1.4552,87741.0,87723.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766670418206,0.0595194,87743.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766670418405,0.0709242,87743.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766670418613,0.0595194,87743.0,87715.0,0.03066981]
["bitfinex-derivatives","BTCF0:USTF0",1766670418911,0.0114049,87742.0,87726.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766670420316,0.0595194,87743.0,87721.0,0.03066981]
["bitfinex-derivatives","BTCF0:USTF0",1766670420608,0.0114051,87741.0,87724.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766670420809,0.0595194,87743.0,87721.0,0.03066981]
["bitfinex-derivatives","BTCF0:USTF0",1766670420810,0.0595194,87743.0,87721.0,0.04207731]
["bitfinex-derivatives","BTCF0:USTF0",1766670421112,0.0595194,87743.0,87720.0,0.03066981]
["bitfinex-derivatives","BTCF0:USTF0",1766670421113,0.0114061,87734.0,87720.0,0.03066981]
["bitfinex-derivatives","BTCF0:USTF0",1766670421307,0.0114065,87730.0,87719.0,0.01566981]
["bitfinex-derivatives","BTCF0:USTF0",1766670421512,0.0114064,87731.0,87713.0,0.01157959]
["bitfinex-derivatives","BTCF0:USTF0",1766670422014,0.0114064,87731.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766670422310,0.0114072,87725.0,87713.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766670422519,0.0114069,87727.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766670422814,0.0114065,87730.0,87705.0,0.04089705]
["bitfinex-derivatives","BTCF0:USTF0",1766670423015,0.01128,87732.0,87714.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766670423401,0.01145099,87732.0,87714.0,0.01157939]
["bitfinex-derivatives","BTCF0:USTF0",1766670424215,0.0114064,87731.0,87714.0,0.01157949]
["bitfinex-derivatives","BTCF0:USTF0",1766670424708,0.0114064,87731.0,87714.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766670425014,0.0114074,87724.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766670425212,0.0114069,87727.0,87708.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766670425511,0.0114073,87724.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766670426214,0.0114073,87724.0,87706.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766670426615,0.0114077,87721.0,87706.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766670427517,0.0114073,87724.0,87706.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766670427905,0.00017099,87732.0,87706.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766670428106,0.0114075,87723.0,87706.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766670428715,0.011408,87719.0,87706.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766670428913,0.00017099,87732.0,87706.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766670429103,0.0114084,87716.0,87706.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766670429504,0.0114087,87713.0,87706.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766670429719,0.0114083,87716.0,87698.0,0.04089705]
["bitfinex-derivatives","BTCF0:USTF0",1766670430114,0.01128,87722.0,87698.0,0.04089705]
["bitfinex-derivatives","BTCF0:USTF0",1766670430115,0.0114086,87714.0,87698.0,0.04089705]
["bitfinex-derivatives","BTCF0:USTF0",1766670430417,0.0114086,87714.0,87697.0,0.04089705]
["bitfinex-derivatives","BTCF0:USTF0",1766670430622,0.01157959,87714.0,87697.0,0.05247874]
["bitfinex-derivatives","BTCF0:USTF0",1766670430810,0.01157959,87714.0,87698.0,0.04089705]
["bitfinex-derivatives","BTCF0:USTF0",1766670431320,0.01157959,87714.0,87697.0,0.05247874]
["bitfinex-derivatives","BTCF0:USTF0",1766670431510,0.01157959,87714.0,87698.0,0.04089705]
["bitfinex-derivatives","BTCF0:USTF0",1766670432425,0.01157959,87714.0,87700.0,0.04089705]
["bitfinex-derivatives","BTCF0:USTF0",1766670432711,0.00017099,87714.0,87700.0,0.01089705]
["bitfinex-derivatives","BTCF0:USTF0",1766670432910,0.0114094,87708.0,87697.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766670433112,0.0114099,87704.0,87693.0,0.05165684]
["bitfinex-derivatives","BTCF0:USTF0",1766670433311,0.00017099,87714.0,87690.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766670433312,0.0114095,87708.0,87690.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766670434218,0.0114095,87708.0,87690.0,0.05741099]
["bitfinex-derivatives","BTCF0:USTF0",1766670434418,0.0114097,87705.0,87690.0,0.05741099]
["bitfinex-derivatives","BTCF0:USTF0",1766670435619,0.0114106,87699.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766670435820,0.0114106,87699.0,87681.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766670436017,0.01144,87709.0,87664.0,0.08233162]
["bitfinex-derivatives","BTCF0:USTF0",1766670436222,0.0114109,87696.0,87665.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1766670436520,0.0114105,87700.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766670436720,0.00017099,87698.0,87681.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766670438217,0.01158169,87698.0,87681.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766670438804,0.0114115,87692.0,87681.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766670439410,0.0114117,87690.0,87681.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766670439613,0.0114117,87690.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766670440718,0.0114117,87690.0,87672.0,0.01152787]
["bitfinex-derivatives","BTCF0:USTF0",1766670440919,0.0114121,87687.0,87672.0,0.00011387]
["bitfinex-derivatives","BTCF0:USTF0",1766670441215,0.0114124,87685.0,87672.0,0.00011387]
["bitfinex-derivatives","BTCF0:USTF0",1766670441416,0.0114124,87685.0,87667.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766670441917,0.0114119,87689.0,87667.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766670442219,0.0114117,87690.0,87664.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1766670442616,0.011412,87688.0,87664.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1766670443207,0.0114125,87684.0,87666.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766670443410,0.0114128,87682.0,87666.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766670443613,0.01052,87696.0,87666.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766670444323,0.0114128,87682.0,87664.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1766670444522,0.0114128,87682.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766670445625,0.011413,87680.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766670445918,0.0114133,87678.0,87660.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1766670446110,0.00017108,87679.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766670446316,0.0114121,87687.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766670446621,0.0114124,87685.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766670447013,0.05724,87688.0,87660.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1766670447220,0.05628,87698.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766670447419,0.05628,87698.0,87665.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670447625,0.011411,87696.0,87665.0,0.02017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670448324,0.00017108,87689.0,87665.0,0.02017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670448523,0.00017108,87689.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766670450529,0.00017108,87689.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766670452327,0.00017108,87689.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766670453818,0.011411,87696.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766670454228,0.0114114,87693.0,87675.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766670454622,0.0114114,87693.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766670457123,0.0114116,87691.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766670457331,0.011412,87688.0,87665.0,0.0613925]
["bitfinex-derivatives","BTCF0:USTF0",1766670457527,0.011412,87688.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766670459126,0.00017108,87694.0,87668.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766670459434,0.0114127,87682.0,87666.0,0.06122142]
["bitfinex-derivatives","BTCF0:USTF0",1766670459734,0.0114127,87682.0,87667.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766670460428,0.0114127,87682.0,87665.0,0.0613925]
["bitfinex-derivatives","BTCF0:USTF0",1766670460828,0.0114137,87675.0,87665.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670461033,0.01128,87685.0,87665.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670462129,0.0114134,87677.0,87665.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670462331,0.01128,87685.0,87665.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670462332,0.0114137,87675.0,87665.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670463236,0.01128,87685.0,87665.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670463537,0.0114135,87676.0,87665.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670467034,0.01128,87685.0,87665.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670467235,0.0114142,87671.0,87660.0,0.04093754]
["bitfinex-derivatives","BTCF0:USTF0",1766670467436,0.01868,87673.0,87658.0,0.04093754]
["bitfinex-derivatives","BTCF0:USTF0",1766670467631,0.0114157,87660.0,87648.0,0.06126142]
["bitfinex-derivatives","BTCF0:USTF0",1766670467832,0.011415,87665.0,87648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766670468231,0.01158608,87665.0,87648.0,0.00021108]
["bitfinex-derivatives","BTCF0:USTF0",1766670468432,0.00017108,87665.0,87648.0,0.00021108]
["bitfinex-derivatives","BTCF0:USTF0",1766670469346,0.0114151,87664.0,87648.0,0.00021108]
["bitfinex-derivatives","BTCF0:USTF0",1766670469546,0.00017108,87665.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766670472241,0.00017108,87665.0,87648.0,0.00021108]
["bitfinex-derivatives","BTCF0:USTF0",1766670472640,0.02428,87673.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766670472842,0.0114137,87675.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766670472843,0.05724,87674.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766670473441,0.05724,87680.0,87648.0,0.00021108]
["bitfinex-derivatives","BTCF0:USTF0",1766670473649,0.00017108,87673.0,87648.0,0.03021108]
["bitfinex-derivatives","BTCF0:USTF0",1766670474047,0.00017108,87673.0,87658.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766670475044,0.00017108,87673.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766670476350,0.00017108,87673.0,87663.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766670476649,0.05724,87680.0,87663.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766670476944,0.0114101,87703.0,87667.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766670477149,1.513,87702.0,87667.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766670477344,0.0114119,87689.0,87669.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766670477549,0.05741108,87688.0,87670.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670478054,0.0114121,87687.0,87670.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670478253,0.0114121,87687.0,87669.0,0.00458538]
["bitfinex-derivatives","BTCF0:USTF0",1766670479357,0.0114121,87687.0,87669.0,0.00475646]
["bitfinex-derivatives","BTCF0:USTF0",1766670480144,0.05741108,87688.0,87669.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670480744,0.05741108,87688.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766670480949,0.04984,87699.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766670481859,0.01158178,87698.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766670484265,0.00017108,87698.0,87679.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766670485061,0.00017108,87698.0,87681.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766670486363,0.0114108,87697.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766670486559,0.0114108,87697.0,87679.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766670486866,0.00017108,87698.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766670487169,0.00017108,87698.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766670487350,0.0114108,87697.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766670488270,0.00017108,87698.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766670488864,0.0114109,87697.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766670492466,0.0114112,87694.0,87679.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766670492663,0.0114108,87697.0,87679.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766670492860,0.00017108,87698.0,87679.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766670493066,0.0114112,87694.0,87679.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766670493267,0.0114108,87697.0,87679.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766670494059,0.0114108,87697.0,87672.0,0.0306616]
["bitfinex-derivatives","BTCF0:USTF0",1766670494258,0.0114108,87697.0,87672.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1766670494966,0.011411,87695.0,87672.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1766670495267,0.011411,87695.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766670496262,0.00017108,87698.0,87676.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766670496567,0.0114116,87691.0,87676.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766670496968,0.0114121,87687.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766670497163,0.0114121,87687.0,87672.0,0.041414]
["bitfinex-derivatives","BTCF0:USTF0",1766670497561,0.0114117,87691.0,87672.0,0.041414]
["bitfinex-derivatives","BTCF0:USTF0",1766670497761,0.0114117,87691.0,87674.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766670498369,0.0114117,87691.0,87676.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766670498568,0.0114111,87695.0,87671.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766670498762,0.00017108,87698.0,87671.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766670498763,0.01158178,87698.0,87671.0,0.0889416]
["bitfinex-derivatives","BTCF0:USTF0",1766670499067,0.0114109,87696.0,87671.0,0.0889416]
["bitfinex-derivatives","BTCF0:USTF0",1766670499264,0.0114109,87696.0,87682.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766670499469,0.00017108,87698.0,87682.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766670499869,0.0114108,87697.0,87682.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766670500964,0.0114111,87695.0,87672.0,0.0306616]
["bitfinex-derivatives","BTCF0:USTF0",1766670501164,0.0114111,87695.0,87679.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766670501972,0.00017108,87698.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766670503071,0.00017108,87698.0,87677.0,0.0420749]
["bitfinex-derivatives","BTCF0:USTF0",1766670504066,0.00017108,87698.0,87677.0,0.0306616]
["bitfinex-derivatives","BTCF0:USTF0",1766670504273,0.01158168,87698.0,87680.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766670506371,0.00017108,87698.0,87684.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766670506875,0.01158178,87698.0,87682.0,0.0306616]
["bitfinex-derivatives","BTCF0:USTF0",1766670507376,0.01158178,87698.0,87683.0,0.0306616]
["bitfinex-derivatives","BTCF0:USTF0",1766670508278,0.01158178,87698.0,87671.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1766670508279,0.00017108,87698.0,87684.0,0.0306616]
["bitfinex-derivatives","BTCF0:USTF0",1766670508482,0.0114116,87691.0,87683.0,0.0306616]
["bitfinex-derivatives","BTCF0:USTF0",1766670509274,0.0114119,87689.0,87676.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766670509479,0.0114119,87689.0,87676.0,0.09804318]
["bitfinex-derivatives","BTCF0:USTF0",1766670509776,0.0114122,87686.0,87676.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670510171,0.0114122,87686.0,87675.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670511782,0.00017108,87698.0,87675.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670511973,0.0114115,87692.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766670512274,0.0114117,87690.0,87675.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670512480,0.0114121,87687.0,87675.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670513180,0.0114121,87687.0,87674.0,0.09804318]
["bitfinex-derivatives","BTCF0:USTF0",1766670513577,0.0114121,87687.0,87674.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670513784,0.0114124,87685.0,87674.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670513970,0.0114124,87685.0,87673.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766670514377,0.0114124,87685.0,87669.0,0.04101426]
["bitfinex-derivatives","BTCF0:USTF0",1766670514580,0.01128,87688.0,87669.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670514775,0.00828,87687.0,87669.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670515078,0.0114138,87674.0,87661.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1766670515283,0.0114141,87672.0,87658.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670515484,0.0114141,87672.0,87657.0,0.09804318]
["bitfinex-derivatives","BTCF0:USTF0",1766670516282,0.0114141,87672.0,87657.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766670516691,0.0114144,87670.0,87657.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766670517186,0.01158498,87673.0,87657.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766670520186,0.00017108,87673.0,87659.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766670520591,0.00748,87682.0,87657.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766670520790,0.0188928,87682.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766670520990,0.011413,87680.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766670521189,0.0114134,87677.0,87658.0,0.05225898]
["bitfinex-derivatives","BTCF0:USTF0",1766670521390,0.0114134,87677.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766670521600,0.00017108,87676.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766670522987,0.0114108,87697.0,87660.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670523291,0.0114127,87683.0,87667.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766670523496,0.04099964,87699.0,87667.0,0.0684546]
["bitfinex-derivatives","BTCF0:USTF0",1766670523687,0.01128,87698.0,87669.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766670523888,0.01128,87698.0,87667.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766670523889,0.0114126,87683.0,87675.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670524694,0.0114123,87686.0,87675.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670526097,0.00017108,87692.0,87675.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670526291,0.00017108,87692.0,87676.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766670527899,0.00017108,87692.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766670528197,0.00017108,87692.0,87677.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766670529595,0.00017108,87692.0,87675.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670530090,0.01158248,87692.0,87675.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670530297,0.00017108,87692.0,87675.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670530800,0.01158258,87692.0,87675.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670531902,0.00017108,87692.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766670532506,0.0572,87695.0,87678.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766670533392,0.05731375,87695.0,87678.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766670533889,0.05731375,87695.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766670535299,0.05731375,87695.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766670535801,0.05731375,87695.0,87675.0,0.01158468]
["bitfinex-derivatives","BTCF0:USTF0",1766670535802,0.0114115,87692.0,87675.0,0.01158468]
["bitfinex-derivatives","BTCF0:USTF0",1766670537200,0.0114113,87694.0,87675.0,0.01158458]
["bitfinex-derivatives","BTCF0:USTF0",1766670537898,0.0114115,87692.0,87675.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670538500,0.0114126,87684.0,87665.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670538806,0.0114128,87682.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766670539606,0.0114128,87682.0,87665.0,0.01158598]
["bitfinex-derivatives","BTCF0:USTF0",1766670540910,0.0114124,87685.0,87665.0,0.01158598]
["bitfinex-derivatives","BTCF0:USTF0",1766670541306,0.0114126,87683.0,87665.0,0.01158598]
["bitfinex-derivatives","BTCF0:USTF0",1766670542109,0.05731375,87695.0,87665.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670542312,0.0114131,87679.0,87665.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670546305,0.0114134,87677.0,87665.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670546607,0.0114139,87673.0,87665.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670547207,0.0114137,87675.0,87665.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670547812,0.01128,87683.0,87665.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670548811,0.0114138,87674.0,87665.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670549611,0.0114143,87670.0,87665.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766670549808,0.0114146,87668.0,87658.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766670550003,0.011413,87680.0,87654.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670550309,0.0114151,87664.0,87645.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670550499,0.0114151,87664.0,87644.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766670550500,0.0114151,87664.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766670550699,0.00017108,87664.0,87647.0,0.01158828]
["bitfinex-derivatives","BTCF0:USTF0",1766670552203,0.0114152,87663.0,87647.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670552408,0.00017108,87664.0,87647.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670552608,0.0114159,87658.0,87647.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670555302,0.0114155,87661.0,87647.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670559099,0.0114159,87658.0,87647.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670559305,0.0114155,87661.0,87647.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670559908,0.0114157,87659.0,87647.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670561614,0.0114154,87662.0,87647.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670561810,0.00017108,87664.0,87647.0,0.01158828]
["bitfinex-derivatives","BTCF0:USTF0",1766670562603,0.02036,87670.0,87652.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766670562905,0.0114141,87672.0,87652.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766670563107,0.0114144,87670.0,87652.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766670563715,0.01158548,87670.0,87652.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766670564015,0.01158548,87670.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766670564016,0.00017108,87670.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766670564417,0.00017108,87670.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766670569221,0.00017108,87670.0,87655.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766670569421,0.044,87677.0,87655.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766670570419,0.00011375,87675.0,87655.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766670571223,0.0114142,87671.0,87655.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766670571427,0.0114142,87671.0,87652.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766670572321,0.0114142,87671.0,87652.0,0.04211184]
["bitfinex-derivatives","BTCF0:USTF0",1766670573122,0.0114142,87671.0,87653.0,0.03069534]
["bitfinex-derivatives","BTCF0:USTF0",1766670573316,0.0114142,87671.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766670573723,0.00011375,87675.0,87653.0,0.03069534]
["bitfinex-derivatives","BTCF0:USTF0",1766670573724,0.0114144,87669.0,87653.0,0.03069534]
["bitfinex-derivatives","BTCF0:USTF0",1766670574322,0.0114144,87669.0,87654.0,0.03069534]
["bitfinex-derivatives","BTCF0:USTF0",1766670575122,0.0114144,87669.0,87655.0,0.03069534]
["bitfinex-derivatives","BTCF0:USTF0",1766670575322,0.0114144,87669.0,87654.0,0.03069534]
["bitfinex-derivatives","BTCF0:USTF0",1766670576223,0.0114144,87669.0,87655.0,0.03069534]
["bitfinex-derivatives","BTCF0:USTF0",1766670578621,0.0114144,87669.0,87656.0,0.03069534]
["bitfinex-derivatives","BTCF0:USTF0",1766670583326,0.0114144,87669.0,87654.0,0.03069534]
["bitfinex-derivatives","BTCF0:USTF0",1766670583527,0.011414,87672.0,87654.0,0.03069534]
["bitfinex-derivatives","BTCF0:USTF0",1766670583730,0.00011375,87675.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766670583916,0.0114142,87671.0,87654.0,0.03069534]
["bitfinex-derivatives","BTCF0:USTF0",1766670584116,0.0114144,87669.0,87654.0,0.03069534]
["bitfinex-derivatives","BTCF0:USTF0",1766670587120,0.0114147,87667.0,87655.0,0.03069534]
["bitfinex-derivatives","BTCF0:USTF0",1766670587319,0.0114147,87667.0,87654.0,0.03069534]
["bitfinex-derivatives","BTCF0:USTF0",1766670587521,0.011415,87665.0,87654.0,0.03069534]
["bitfinex-derivatives","BTCF0:USTF0",1766670587731,0.00011375,87675.0,87654.0,0.03069534]
["bitfinex-derivatives","BTCF0:USTF0",1766670588126,0.01152735,87675.0,87655.0,0.03069534]
["bitfinex-derivatives","BTCF0:USTF0",1766670588326,0.01152735,87675.0,87654.0,0.03069534]
["bitfinex-derivatives","BTCF0:USTF0",1766670589431,0.0114149,87666.0,87654.0,0.03069534]
["bitfinex-derivatives","BTCF0:USTF0",1766670590234,0.0114149,87666.0,87655.0,0.03069534]
["bitfinex-derivatives","BTCF0:USTF0",1766670591827,0.0114145,87669.0,87656.0,0.03069534]
["bitfinex-derivatives","BTCF0:USTF0",1766670592226,0.0114145,87669.0,87657.0,0.03069534]
["bitfinex-derivatives","BTCF0:USTF0",1766670593237,0.0114145,87669.0,87658.0,0.03069534]
["bitfinex-derivatives","BTCF0:USTF0",1766670593428,0.0114145,87669.0,87659.0,0.03069534]
["bitfinex-derivatives","BTCF0:USTF0",1766670594237,0.00011375,87675.0,87659.0,0.03069534]
["bitfinex-derivatives","BTCF0:USTF0",1766670595531,0.0114144,87670.0,87660.0,0.03069534]
["bitfinex-derivatives","BTCF0:USTF0",1766670596037,0.0114144,87670.0,87660.0,0.03077835]
["bitfinex-derivatives","BTCF0:USTF0",1766670597934,0.00011375,87675.0,87660.0,0.03077835]
["bitfinex-derivatives","BTCF0:USTF0",1766670599039,0.0114143,87670.0,87660.0,0.03077835]
["bitfinex-derivatives","BTCF0:USTF0",1766670600138,0.0114146,87668.0,87660.0,0.03077835]
["bitfinex-derivatives","BTCF0:USTF0",1766670600340,0.0114149,87666.0,87660.0,0.03077835]
["bitfinex-derivatives","BTCF0:USTF0",1766670602840,0.0114149,87666.0,87656.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670603133,0.0114145,87669.0,87656.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670605050,0.0114148,87667.0,87656.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670605743,0.011415,87665.0,87654.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670605941,0.011415,87665.0,87653.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670606141,0.011415,87665.0,87654.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670606440,0.011415,87665.0,87653.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670612050,0.00011375,87675.0,87653.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670612849,0.0114143,87670.0,87653.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670613248,0.0114143,87670.0,87653.0,0.05225958]
["bitfinex-derivatives","BTCF0:USTF0",1766670613642,0.0114139,87673.0,87653.0,0.05225958]
["bitfinex-derivatives","BTCF0:USTF0",1766670613847,0.0114142,87671.0,87653.0,0.05225958]
["bitfinex-derivatives","BTCF0:USTF0",1766670614249,0.0114141,87672.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766670614450,0.0114141,87672.0,87654.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670614647,0.0114143,87670.0,87654.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670615443,0.011414,87673.0,87654.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670615643,0.011414,87673.0,87655.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670616049,0.0114142,87671.0,87655.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670619455,0.0114145,87669.0,87655.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670622359,0.0114143,87670.0,87656.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670622557,0.0114146,87668.0,87656.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670624868,0.0114142,87671.0,87656.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670627563,0.0114142,87671.0,87655.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670628069,0.0114142,87671.0,87656.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670628367,0.0114144,87669.0,87655.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670628670,0.00011375,87675.0,87655.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670629975,0.0114144,87669.0,87655.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670633283,0.0114144,87669.0,87650.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766670633284,0.0114144,87669.0,87653.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670635284,0.0114144,87669.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766670638184,0.0114144,87669.0,87654.0,0.05225948]
["bitfinex-derivatives","BTCF0:USTF0",1766670640387,0.0114147,87667.0,87654.0,0.05225948]
["bitfinex-derivatives","BTCF0:USTF0",1766670642788,0.0114147,87667.0,87654.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670643390,0.0114143,87670.0,87656.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670644592,0.011414,87673.0,87656.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670645290,0.0114142,87671.0,87656.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670646693,0.01152735,87675.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766670649482,0.01152735,87675.0,87656.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670650292,0.0114141,87672.0,87656.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670651491,0.0114141,87672.0,87656.0,0.05225918]
["bitfinex-derivatives","BTCF0:USTF0",1766670656804,0.0114143,87670.0,87656.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670659197,0.0114149,87665.0,87656.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670659402,0.00011375,87675.0,87648.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766670659803,0.011415,87665.0,87648.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766670661096,0.00011375,87675.0,87650.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766670661406,0.00011375,87675.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766670661706,0.0212,87674.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766670661897,0.0572,87676.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766670662205,0.0686133,87678.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766670662405,0.0114138,87674.0,87659.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766670662804,0.011414,87672.0,87658.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670664010,0.0114148,87666.0,87658.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670664205,0.0572,87678.0,87658.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670664509,0.011414,87672.0,87658.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670664708,0.0114143,87670.0,87658.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670665601,0.0114146,87668.0,87658.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670666209,0.0572,87678.0,87658.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670666710,0.0114144,87669.0,87658.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670667211,0.011414,87673.0,87658.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670667613,0.0572,87678.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766670669907,0.0114137,87675.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766670670517,0.0686133,87678.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766670671710,0.0572,87678.0,87658.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670672016,0.0114134,87677.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766670673710,0.0114137,87675.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766670678325,0.0686133,87678.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766670678517,0.0572,87678.0,87658.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670679422,0.0686132,87678.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766670680524,0.0114128,87682.0,87667.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766670680726,0.011412,87688.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766670680926,0.011412,87688.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766670682219,0.011412,87688.0,87672.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766670682528,0.011412,87688.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766670683010,0.0572,87690.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766670683212,0.0572,87690.0,87666.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766670683415,0.0572,87690.0,87667.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670684214,0.0572,87690.0,87675.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766670685422,0.0572,87690.0,87677.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766670685614,0.011411,87696.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766670685815,0.0572,87695.0,87680.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670686026,0.0572,87699.0,87680.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670686513,0.0572,87699.0,87686.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766670689319,0.0686105,87699.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766670690722,0.0572,87699.0,87680.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670691123,0.0572,87699.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766670691330,0.0114107,87698.0,87680.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670692222,0.011411,87696.0,87680.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670692422,0.0572,87699.0,87680.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670693028,0.0114112,87694.0,87680.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670694518,0.011411,87695.0,87680.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670696424,0.0114113,87693.0,87680.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670697731,0.011411,87696.0,87680.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670702042,0.0572,87699.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766670702244,0.0572,87699.0,87680.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670702438,0.0572,87699.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766670702630,0.0572,87699.0,87684.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766670703034,0.0686105,87699.0,87684.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766670703338,0.0686105,87699.0,87681.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766670704434,0.0572,87699.0,87681.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766670704642,0.0114113,87693.0,87680.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670706041,0.0114108,87697.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766670709751,0.0572,87699.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766670710450,0.0572,87699.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766670711149,0.0572,87699.0,87680.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670711652,0.0572,87699.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766670712055,0.0572,87699.0,87684.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766670712549,0.0572,87699.0,87686.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766670713241,0.0686105,87699.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766670714151,0.0572,87699.0,87685.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766670715552,0.0572,87699.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766670716453,0.05716,87703.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766670717552,0.05716,87703.0,87686.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766670718157,0.0114092,87709.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766670718357,0.0114091,87710.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766670718552,0.05716,87710.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766670718855,0.05716,87710.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766670719755,0.00142,87713.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766670719957,0.05716,87716.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766670721445,0.0611442,87731.0,87699.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670721446,0.0114073,87724.0,87699.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766670721648,0.0114073,87724.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766670721850,0.04256,87725.0,87710.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766670722051,0.0114069,87727.0,87712.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766670722558,0.05716,87729.0,87712.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766670722748,0.05716,87729.0,87715.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766670722946,0.05716,87729.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766670723255,0.0611442,87742.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766670723256,0.04099964,87744.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766670723460,0.02264664,87749.0,87705.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670723461,0.0464,87742.0,87723.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670724044,0.0114059,87735.0,87723.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670724754,0.0464,87742.0,87723.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670724958,0.0114071,87725.0,87712.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766670725162,0.0114067,87728.0,87712.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766670725361,0.0114064,87731.0,87712.0,0.0685687]
["bitfinex-derivatives","BTCF0:USTF0",1766670725660,0.0114064,87731.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766670725958,0.0114073,87724.0,87699.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670726158,0.0114073,87724.0,87700.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1766670726360,0.0114073,87724.0,87700.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1766670726954,0.00945062,87731.0,87700.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1766670727153,0.00945062,87731.0,87703.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670727454,0.0114074,87723.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766670727645,0.0114077,87721.0,87703.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670728246,0.0114077,87721.0,87703.0,0.01158088]
["bitfinex-derivatives","BTCF0:USTF0",1766670728653,0.0113677,87721.0,87703.0,0.01158088]
["bitfinex-derivatives","BTCF0:USTF0",1766670729763,0.0114073,87724.0,87703.0,0.01158088]
["bitfinex-derivatives","BTCF0:USTF0",1766670729963,0.0114069,87727.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766670730163,0.0114065,87730.0,87709.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766670730366,0.0114065,87730.0,87711.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766670731464,0.0114068,87728.0,87711.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766670731765,0.0114071,87726.0,87703.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670733272,0.0114071,87726.0,87707.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766670734260,0.0114071,87726.0,87703.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670734261,0.0114076,87721.0,87703.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670734461,0.011408,87719.0,87703.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670734656,0.00017062,87731.0,87703.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670735055,0.00017062,87731.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766670735258,0.0114069,87727.0,87709.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766670736357,0.0114072,87725.0,87709.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766670736860,0.0114074,87723.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766670737054,0.0114077,87721.0,87703.0,0.01158088]
["bitfinex-derivatives","BTCF0:USTF0",1766670737660,0.00017062,87731.0,87703.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670738266,0.0114069,87727.0,87703.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670738469,0.0114071,87725.0,87709.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766670739463,0.00017062,87731.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766670739663,0.00017062,87731.0,87703.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670739664,0.0114076,87722.0,87704.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766670739862,0.0114066,87729.0,87703.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670740065,0.00017062,87731.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766670740268,0.0114066,87729.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766670740570,0.00017062,87731.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766670740772,0.0114065,87730.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766670742566,0.00017062,87731.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766670745472,0.01157702,87731.0,87713.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766670746163,0.0114066,87729.0,87713.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766670747466,0.00017062,87731.0,87703.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670747666,0.0114072,87725.0,87706.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766670747973,0.0114072,87725.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766670750278,0.0114068,87728.0,87712.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766670750464,0.01157702,87731.0,87712.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766670750876,0.0114065,87730.0,87712.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766670751577,0.011407,87726.0,87709.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766670751874,0.0114073,87724.0,87709.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766670752279,0.0114073,87724.0,87706.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766670752463,0.0114077,87721.0,87706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766670752666,0.0114066,87730.0,87703.0,0.01158088]
["bitfinex-derivatives","BTCF0:USTF0",1766670752866,0.0114066,87730.0,87703.0,0.04158088]
["bitfinex-derivatives","BTCF0:USTF0",1766670753371,0.0114078,87721.0,87703.0,0.04158088]
["bitfinex-derivatives","BTCF0:USTF0",1766670753973,0.0114078,87721.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766670757379,0.00017062,87731.0,87703.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670757683,0.00017062,87731.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766670757684,0.0114077,87721.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766670757881,0.0114077,87721.0,87704.0,0.0414098]
["bitfinex-derivatives","BTCF0:USTF0",1766670758476,0.0114079,87719.0,87704.0,0.0414098]
["bitfinex-derivatives","BTCF0:USTF0",1766670759679,0.0114076,87722.0,87704.0,0.0414098]
["bitfinex-derivatives","BTCF0:USTF0",1766670762580,0.0114076,87722.0,87707.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670763081,0.0114078,87720.0,87707.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670763781,0.0114078,87720.0,87706.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670768785,0.0114,87728.0,87706.0,0.04084318]
["bitfinex-derivatives","BTCF0:USTF0",1766670769486,0.0114075,87722.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766670769788,0.0114,87728.0,87703.0,0.01158088]
["bitfinex-derivatives","BTCF0:USTF0",1766670770783,0.0114,87728.0,87694.0,0.04094294]
["bitfinex-derivatives","BTCF0:USTF0",1766670771083,0.0114075,87722.0,87703.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766670771985,0.0114075,87722.0,87704.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670772483,0.0114072,87725.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766670774779,1.4692,87727.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766670774975,1.4692,87727.0,87707.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766670775887,0.05716,87726.0,87704.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670776078,0.0114071,87725.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766670777286,0.0114071,87725.0,87705.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766670778786,0.0114071,87725.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766670779090,0.011407,87726.0,87708.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766670779290,0.0114073,87724.0,87708.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766670780393,0.0114076,87722.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766670783282,0.0114078,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766670783482,0.0114081,87718.0,87704.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670784188,0.0114081,87718.0,87704.0,0.01158078]
["bitfinex-derivatives","BTCF0:USTF0",1766670784780,0.0114077,87721.0,87704.0,0.01158078]
["bitfinex-derivatives","BTCF0:USTF0",1766670786389,0.01048,87725.0,87704.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670786598,0.00017062,87731.0,87719.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766670787290,0.0114069,87727.0,87705.0,0.06122142]
["bitfinex-derivatives","BTCF0:USTF0",1766670787496,0.0114069,87727.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766670788394,0.0114069,87727.0,87710.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766670788595,0.0114069,87727.0,87710.0,0.031409]
["bitfinex-derivatives","BTCF0:USTF0",1766670789292,0.0114069,87727.0,87712.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766670789795,0.011407,87726.0,87710.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766670789986,0.0114068,87728.0,87710.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766670790891,0.0114068,87728.0,87709.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766670792393,0.0114068,87728.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766670792598,0.01157702,87731.0,87706.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766670792797,0.01157702,87731.0,87706.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766670793402,0.0114066,87729.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766670794492,0.00017062,87731.0,87706.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766670794699,0.00017062,87731.0,87706.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766670795701,0.00017062,87731.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766670796095,0.00017062,87731.0,87706.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766670796302,0.03788,87739.0,87720.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766670796804,0.03788,87739.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766670797194,0.03805098,87739.0,87721.0,0.01157858]
["bitfinex-derivatives","BTCF0:USTF0",1766670797903,0.03805098,87739.0,87724.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766670798198,9.8e-07,87739.0,87726.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766670798405,0.0114043,87747.0,87726.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766670798998,0.0114043,87747.0,87729.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766670799406,0.0114047,87744.0,87726.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766670799696,0.0114049,87742.0,87723.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766670799902,0.0114047,87744.0,87725.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766670801002,0.0114049,87742.0,87725.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766670801199,0.0114053,87739.0,87723.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766670801398,0.01157558,87745.0,87723.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766670802202,0.01157558,87745.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766670802404,0.00017098,87745.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766670802608,0.00017098,87745.0,87723.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766670802809,0.0114049,87742.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766670803000,0.00017098,87745.0,87723.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766670803200,0.0114055,87738.0,87721.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670803500,0.0114055,87738.0,87722.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766670803697,0.0114051,87741.0,87722.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766670803999,0.0114051,87741.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766670805300,0.0114047,87744.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766670806604,0.0114047,87744.0,87726.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766670808204,0.0114049,87742.0,87726.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766670808795,0.01157548,87745.0,87726.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766670808995,0.00017098,87745.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766670810206,0.0136842,87743.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766670811099,0.0136842,87743.0,87723.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766670811304,0.0022794,87743.0,87721.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670811604,0.0022794,87743.0,87726.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766670811804,0.0022794,87743.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766670811993,0.00017098,87745.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766670812194,8e-08,87745.0,87737.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766670812397,0.05716,87748.0,87737.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766670812610,0.05716,87748.0,87721.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670812611,0.05716,87748.0,87739.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766670813103,0.05716,87748.0,87721.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670813104,0.05716,87748.0,87721.0,0.04100506]
["bitfinex-derivatives","BTCF0:USTF0",1766670813307,0.0114037,87752.0,87735.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766670813908,1.45492,87754.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766670814112,0.0114041,87749.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766670814611,0.0114043,87747.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766670815209,0.0114039,87750.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766670815708,0.0114039,87750.0,87733.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766670816211,1.45492,87754.0,87735.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766670817302,0.0114038,87751.0,87732.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766670817511,1.4663234,87754.0,87732.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766670817913,0.0114038,87751.0,87732.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766670818319,0.0114038,87751.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766670819209,0.0114035,87753.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766670819411,0.0114035,87753.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766670819615,1.45492,87754.0,87731.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766670819914,1.45492,87754.0,87721.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670820112,0.0114051,87741.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766670820311,0.05712,87747.0,87721.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670820509,0.0114059,87735.0,87721.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670820713,0.0114055,87738.0,87721.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670821012,0.0114058,87736.0,87721.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670821416,0.0114053,87739.0,87721.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670821708,0.0114049,87743.0,87710.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766670821910,0.0114051,87741.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766670822122,0.011407,87726.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766670822314,0.00924,87726.0,87704.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766670822619,0.00924,87726.0,87700.0,0.04083408]
["bitfinex-derivatives","BTCF0:USTF0",1766670822620,0.0114077,87721.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766670822802,0.00017098,87719.0,87702.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670823207,0.00017098,87719.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766670823722,0.00017098,87719.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766670823912,0.00924,87726.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766670824309,0.0685267,87728.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766670826010,0.0114073,87724.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766670826212,0.0114069,87727.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766670827507,0.0114072,87724.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766670828122,0.0685269,87728.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766670829616,0.0114071,87726.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766670830321,0.05729,87728.0,87703.0,0.04083408]
["bitfinex-derivatives","BTCF0:USTF0",1766670830521,0.05729,87728.0,87705.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766670830827,0.0114073,87724.0,87705.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766670831024,0.0114071,87725.0,87705.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766670831527,0.0114071,87725.0,87706.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670832229,0.0114075,87723.0,87706.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670832826,0.0114079,87719.0,87706.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670833426,0.0114075,87722.0,87706.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670833829,0.0114078,87720.0,87706.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670835628,0.05729,87728.0,87706.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670837122,0.0114074,87723.0,87706.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670837624,0.0114077,87721.0,87706.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670842518,0.0114079,87719.0,87706.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670843032,0.05729,87728.0,87706.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670843226,0.011409,87711.0,87706.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766670843733,0.0114092,87709.0,87706.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766670843928,0.0114076,87722.0,87689.0,0.01151796]
["bitfinex-derivatives","BTCF0:USTF0",1766670843929,0.01852,87715.0,87689.0,0.01151796]
["bitfinex-derivatives","BTCF0:USTF0",1766670844232,0.01852,87715.0,87689.0,0.04151796]
["bitfinex-derivatives","BTCF0:USTF0",1766670844531,0.0114095,87707.0,87689.0,0.04151796]
["bitfinex-derivatives","BTCF0:USTF0",1766670844718,0.0114098,87705.0,87689.0,0.03010616]
["bitfinex-derivatives","BTCF0:USTF0",1766670845029,0.00017098,87706.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766670846332,0.0114097,87705.0,87689.0,0.00010616]
["bitfinex-derivatives","BTCF0:USTF0",1766670847316,0.0114101,87703.0,87689.0,0.00010616]
["bitfinex-derivatives","BTCF0:USTF0",1766670847719,0.00017098,87706.0,87689.0,0.00010616]
["bitfinex-derivatives","BTCF0:USTF0",1766670847720,0.0114102,87702.0,87689.0,0.00010616]
["bitfinex-derivatives","BTCF0:USTF0",1766670848321,0.01141,87703.0,87689.0,0.00010616]
["bitfinex-derivatives","BTCF0:USTF0",1766670850627,0.0114098,87705.0,87689.0,0.01151796]
["bitfinex-derivatives","BTCF0:USTF0",1766670853629,0.00017098,87706.0,87691.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766670853937,0.0114098,87705.0,87689.0,0.01151786]
["bitfinex-derivatives","BTCF0:USTF0",1766670854530,0.00017098,87706.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766670854731,0.01158058,87706.0,87689.0,0.00010616]
["bitfinex-derivatives","BTCF0:USTF0",1766670856739,0.0114099,87704.0,87689.0,0.00010616]
["bitfinex-derivatives","BTCF0:USTF0",1766670857038,0.00017098,87706.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766670857738,0.0114098,87705.0,87689.0,0.00010616]
["bitfinex-derivatives","BTCF0:USTF0",1766670858037,0.00017098,87706.0,87689.0,0.00010616]
["bitfinex-derivatives","BTCF0:USTF0",1766670858430,0.0114103,87701.0,87689.0,0.00010616]
["bitfinex-derivatives","BTCF0:USTF0",1766670858740,0.0114099,87704.0,87689.0,0.00010616]
["bitfinex-derivatives","BTCF0:USTF0",1766670859840,0.00017098,87706.0,87689.0,0.01151796]
["bitfinex-derivatives","BTCF0:USTF0",1766670860133,0.00017098,87706.0,87689.0,0.01151786]
["bitfinex-derivatives","BTCF0:USTF0",1766670861340,0.0114097,87705.0,87689.0,0.01151786]
["bitfinex-derivatives","BTCF0:USTF0",1766670862643,0.0114097,87705.0,87689.0,0.00010616]
["bitfinex-derivatives","BTCF0:USTF0",1766670867641,0.01141,87703.0,87689.0,0.00010616]
["bitfinex-derivatives","BTCF0:USTF0",1766670870043,0.01141,87703.0,87689.0,0.01151796]
["bitfinex-derivatives","BTCF0:USTF0",1766670870541,0.00017098,87706.0,87689.0,0.00010616]
["bitfinex-derivatives","BTCF0:USTF0",1766670870842,0.0114103,87701.0,87689.0,0.00010616]
["bitfinex-derivatives","BTCF0:USTF0",1766670872948,0.0114099,87704.0,87689.0,0.00010616]
["bitfinex-derivatives","BTCF0:USTF0",1766670873334,0.0114099,87704.0,87690.0,0.04083408]
["bitfinex-derivatives","BTCF0:USTF0",1766670874347,0.0114099,87704.0,87691.0,0.04083408]
["bitfinex-derivatives","BTCF0:USTF0",1766670874547,0.00017098,87706.0,87691.0,0.04083408]
["bitfinex-derivatives","BTCF0:USTF0",1766670874743,0.00017098,87706.0,87691.0,0.05224558]
["bitfinex-derivatives","BTCF0:USTF0",1766670878748,0.00017098,87706.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766670879346,0.00017098,87706.0,87690.0,0.04083408]
["bitfinex-derivatives","BTCF0:USTF0",1766670879650,0.05716,87705.0,87690.0,0.04083408]
["bitfinex-derivatives","BTCF0:USTF0",1766670882850,0.0685698,87705.0,87690.0,0.04083408]
["bitfinex-derivatives","BTCF0:USTF0",1766670883350,0.0685698,87705.0,87691.0,0.04083408]
["bitfinex-derivatives","BTCF0:USTF0",1766670884953,0.0114101,87702.0,87691.0,0.04083408]
["bitfinex-derivatives","BTCF0:USTF0",1766670885148,0.0685698,87705.0,87691.0,0.04083408]
["bitfinex-derivatives","BTCF0:USTF0",1766670885349,0.0685698,87705.0,87689.0,0.04094024]
["bitfinex-derivatives","BTCF0:USTF0",1766670885554,0.01141,87703.0,87689.0,0.04094024]
["bitfinex-derivatives","BTCF0:USTF0",1766670886147,0.0685698,87705.0,87689.0,0.05235194]
["bitfinex-derivatives","BTCF0:USTF0",1766670887558,0.0685698,87705.0,87689.0,0.04094024]
["bitfinex-derivatives","BTCF0:USTF0",1766670891062,0.05716,87705.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766670894252,0.0685698,87705.0,87689.0,0.00010616]
["bitfinex-derivatives","BTCF0:USTF0",1766670895261,0.0685698,87705.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766670896159,0.05716,87705.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766670896363,0.05716,87705.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766670896860,0.05716,87705.0,87696.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766670898158,0.05716,87705.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766670898363,0.05716,87705.0,87695.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766670898769,0.05716,87705.0,87692.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766670900268,0.05716,87705.0,87690.0,0.04083408]
["bitfinex-derivatives","BTCF0:USTF0",1766670900469,0.05716,87705.0,87689.0,0.00010616]
["bitfinex-derivatives","BTCF0:USTF0",1766670900470,0.05716,87705.0,87689.0,0.04094024]
["bitfinex-derivatives","BTCF0:USTF0",1766670900864,0.05716,87705.0,87690.0,0.04083408]
["bitfinex-derivatives","BTCF0:USTF0",1766670902374,0.05716,87705.0,87695.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766670903863,0.05716,87705.0,87689.0,0.00010616]
["bitfinex-derivatives","BTCF0:USTF0",1766670904068,0.05716,87705.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766670905162,0.05716,87705.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766670905369,0.05716,87705.0,87689.0,0.00010616]
["bitfinex-derivatives","BTCF0:USTF0",1766670906775,0.05716,87705.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766670908478,0.05716,87705.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766670909581,0.05716,87705.0,87695.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766670912363,0.05716,87705.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766670913977,0.05716,87705.0,87694.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766670916976,0.05716,87705.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766670919678,0.05716,87705.0,87690.0,0.04083408]
["bitfinex-derivatives","BTCF0:USTF0",1766670920278,0.05716,87705.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766670920677,0.05716,87705.0,87690.0,0.05224568]
["bitfinex-derivatives","BTCF0:USTF0",1766670921271,0.05716,87705.0,87690.0,0.04083408]
["bitfinex-derivatives","BTCF0:USTF0",1766670921981,0.05716,87705.0,87690.0,0.05224568]
["bitfinex-derivatives","BTCF0:USTF0",1766670923077,0.05716,87705.0,87690.0,0.04083408]
["bitfinex-derivatives","BTCF0:USTF0",1766670923380,0.05716,87705.0,87695.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766670924180,0.05716,87705.0,87690.0,0.04083408]
["bitfinex-derivatives","BTCF0:USTF0",1766670924984,0.05716,87705.0,87690.0,0.05224568]
["bitfinex-derivatives","BTCF0:USTF0",1766670925181,0.05716,87705.0,87690.0,0.04083408]
["bitfinex-derivatives","BTCF0:USTF0",1766670925182,0.0114099,87704.0,87690.0,0.04083408]
["bitfinex-derivatives","BTCF0:USTF0",1766670926083,0.05716,87705.0,87690.0,0.05224568]
["bitfinex-derivatives","BTCF0:USTF0",1766670926279,0.05716,87705.0,87690.0,0.04083408]
["bitfinex-derivatives","BTCF0:USTF0",1766670926473,0.05716,87714.0,87695.0,0.04083408]
["bitfinex-derivatives","BTCF0:USTF0",1766670926674,0.0114074,87723.0,87698.0,0.04083408]
["bitfinex-derivatives","BTCF0:USTF0",1766670926875,0.0114074,87723.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766670927174,0.0114077,87721.0,87704.0,0.04083408]
["bitfinex-derivatives","BTCF0:USTF0",1766670927369,0.0114077,87721.0,87704.0,0.05241486]
["bitfinex-derivatives","BTCF0:USTF0",1766670927579,0.01157868,87721.0,87704.0,0.05241486]
["bitfinex-derivatives","BTCF0:USTF0",1766670927980,0.00017098,87721.0,87704.0,0.05241486]
["bitfinex-derivatives","BTCF0:USTF0",1766670928180,0.00017098,87721.0,87704.0,0.01158078]
["bitfinex-derivatives","BTCF0:USTF0",1766670928581,0.00017098,87721.0,87704.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670929874,0.011408,87718.0,87704.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670930080,0.05716,87717.0,87704.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766670931883,0.0114083,87716.0,87704.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766670932478,0.05716,87717.0,87704.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766670934787,0.0685683,87717.0,87704.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766670935287,0.0114085,87715.0,87704.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766670936288,0.0114089,87712.0,87704.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766670936480,0.0114089,87712.0,87694.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766670936882,0.011409,87711.0,87694.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766670937280,0.01141,87703.0,87690.0,0.01983408]
["bitfinex-derivatives","BTCF0:USTF0",1766670937486,0.01141,87703.0,87688.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670938587,0.0114096,87706.0,87688.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670938789,0.0474,87707.0,87688.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670939487,0.0114098,87705.0,87688.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670940496,0.01141,87703.0,87688.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670942296,0.0114097,87706.0,87688.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670942898,0.0114099,87704.0,87688.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670943100,0.0114102,87702.0,87688.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670943905,0.0114098,87705.0,87688.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670944196,0.0114098,87705.0,87688.0,0.01158288]
["bitfinex-derivatives","BTCF0:USTF0",1766670944994,0.0474,87707.0,87688.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670945196,0.0474,87707.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766670946189,0.0474,87707.0,87696.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766670950803,0.0474,87707.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766670951190,0.05716,87714.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766670951594,0.05716,87720.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766670952204,0.05716,87720.0,87703.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766670952596,0.05716,87720.0,87696.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766670952801,0.05716,87720.0,87696.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1766670953304,0.05716,87720.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766670954099,0.05716,87720.0,87709.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766670957409,0.05716,87720.0,87706.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670957710,0.0685678,87720.0,87706.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766670958101,0.0685678,87720.0,87706.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766670959007,0.0114085,87715.0,87706.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766670960312,0.05716,87720.0,87706.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766670961213,0.0114082,87717.0,87706.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766670963908,0.0114085,87715.0,87706.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766670968120,0.05716,87720.0,87706.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766670968327,0.0114086,87714.0,87706.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766670969821,0.0114082,87717.0,87706.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766670971016,0.05716,87720.0,87706.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766670972222,0.0114082,87717.0,87706.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766670972423,0.0685679,87720.0,87706.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766670976624,0.0114081,87718.0,87706.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766670977026,0.05716,87720.0,87706.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766670979720,0.05716,87720.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766670982135,0.00017098,87721.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766670982434,0.04099964,87730.0,87706.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766670982435,0.02604,87730.0,87706.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766670982821,0.02604,87730.0,87708.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766670983223,0.00017098,87728.0,87708.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766670983831,0.0114073,87724.0,87708.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766670984638,0.0114069,87727.0,87708.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766670985137,0.00017098,87728.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766670985436,0.00017098,87728.0,87706.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766670985437,0.00017098,87728.0,87713.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766670986639,0.0114069,87727.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766670986938,0.00017098,87728.0,87712.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766670987338,0.01157778,87728.0,87712.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766670987739,0.01157778,87728.0,87709.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766670988542,0.011407,87726.0,87709.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766670993454,0.0114073,87724.0,87706.0,0.01141048]
["bitfinex-derivatives","BTCF0:USTF0",1766670993646,0.0114073,87724.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766670994046,0.0114069,87727.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766670995353,0.0114072,87725.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766670996853,0.0114074,87723.0,87706.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766670997159,0.00017098,87728.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766670997344,0.0114075,87722.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766670997859,0.0114075,87722.0,87706.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766670998949,0.0114078,87720.0,87706.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766670999556,0.00017098,87728.0,87706.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766670999750,0.0114069,87727.0,87706.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766671000659,0.0114083,87716.0,87706.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766671000860,0.0114083,87716.0,87698.0,0.04088691]
["bitfinex-derivatives","BTCF0:USTF0",1766671001047,0.0114086,87714.0,87698.0,0.07088691]
["bitfinex-derivatives","BTCF0:USTF0",1766671001251,0.0114086,87714.0,87698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766671001450,0.0114086,87714.0,87697.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766671001759,0.0114089,87712.0,87697.0,0.08729098]
["bitfinex-derivatives","BTCF0:USTF0",1766671003450,0.0114089,87712.0,87699.0,0.04088691]
["bitfinex-derivatives","BTCF0:USTF0",1766671004559,0.0114091,87710.0,87697.0,0.04105789]
["bitfinex-derivatives","BTCF0:USTF0",1766671004745,0.0114095,87707.0,87692.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766671005146,0.0114095,87707.0,87689.0,0.00010616]
["bitfinex-derivatives","BTCF0:USTF0",1766671005351,0.0114095,87707.0,87689.0,0.03010616]
["bitfinex-derivatives","BTCF0:USTF0",1766671005862,0.0114098,87705.0,87689.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1766671007747,0.0114101,87703.0,87689.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1766671009955,0.0114097,87706.0,87689.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1766671010764,0.0114097,87706.0,87689.0,0.01168884]
["bitfinex-derivatives","BTCF0:USTF0",1766671011459,0.00017098,87707.0,87689.0,0.01168884]
["bitfinex-derivatives","BTCF0:USTF0",1766671012063,0.00017098,87707.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766671012665,0.00017098,87707.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766671020068,0.00017098,87707.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766671020258,0.00017098,87707.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766671021165,0.0114096,87706.0,87689.0,0.01168884]
["bitfinex-derivatives","BTCF0:USTF0",1766671021471,0.00017098,87707.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766671021967,0.01158048,87707.0,87689.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1766671022167,0.01158048,87707.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766671023671,0.0114097,87705.0,87689.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1766671023968,0.00017098,87707.0,87689.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1766671025288,0.00017098,87707.0,87691.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766671027371,0.00017098,87707.0,87689.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1766671027571,0.04099964,87723.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766671027775,1.51232,87722.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766671028265,0.04099964,87723.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766671028472,1.51232,87722.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766671028672,0.00017098,87716.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766671029159,0.011409,87711.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766671037080,0.01157928,87716.0,87698.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766671037284,0.0114086,87714.0,87698.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766671037582,0.0114089,87712.0,87695.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766671037787,0.0114091,87710.0,87694.0,0.04094696]
["bitfinex-derivatives","BTCF0:USTF0",1766671038380,0.0114094,87708.0,87694.0,0.04094696]
["bitfinex-derivatives","BTCF0:USTF0",1766671039787,0.0114094,87708.0,87693.0,0.04094696]
["bitfinex-derivatives","BTCF0:USTF0",1766671041190,0.0114094,87708.0,87694.0,0.04094696]
["bitfinex-derivatives","BTCF0:USTF0",1766671041587,0.0114094,87708.0,87693.0,0.04094696]
["bitfinex-derivatives","BTCF0:USTF0",1766671042192,0.0114094,87708.0,87694.0,0.04094696]
["bitfinex-derivatives","BTCF0:USTF0",1766671043493,0.0114094,87708.0,87692.0,0.04094696]
["bitfinex-derivatives","BTCF0:USTF0",1766671046092,0.05729098,87716.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766671047193,0.0114091,87710.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766671052400,0.0114091,87710.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766671056296,0.0114093,87708.0,87694.0,0.04094696]
["bitfinex-derivatives","BTCF0:USTF0",1766671058595,0.0114093,87708.0,87695.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766671061999,0.05729098,87716.0,87695.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766671064201,0.011409,87711.0,87695.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766671066404,0.05729098,87716.0,87695.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766671067794,0.0114092,87709.0,87695.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766671070907,0.05729098,87716.0,87695.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766671071107,0.0114093,87709.0,87695.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766671073011,0.05729098,87716.0,87695.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766671074002,0.0114092,87709.0,87695.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766671074310,0.05729098,87716.0,87695.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766671075411,0.0114097,87705.0,87695.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766671075808,0.0114087,87713.0,87695.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766671076007,0.0114102,87701.0,87693.0,0.04094696]
["bitfinex-derivatives","BTCF0:USTF0",1766671076404,0.0114099,87704.0,87692.0,0.04094696]
["bitfinex-derivatives","BTCF0:USTF0",1766671076809,0.0114098,87705.0,87692.0,0.04094696]
["bitfinex-derivatives","BTCF0:USTF0",1766671077313,0.0114098,87705.0,87691.0,0.04094696]
["bitfinex-derivatives","BTCF0:USTF0",1766671077913,0.0114098,87705.0,87689.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1766671078112,0.0114098,87705.0,87689.0,0.02027714]
["bitfinex-derivatives","BTCF0:USTF0",1766671079319,0.0114094,87708.0,87689.0,0.03168884]
["bitfinex-derivatives","BTCF0:USTF0",1766671079513,0.0114088,87712.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766671079714,0.0114088,87712.0,87689.0,0.02027714]
["bitfinex-derivatives","BTCF0:USTF0",1766671079715,0.02478376,87711.0,87689.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1766671080016,0.0114087,87713.0,87696.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766671080216,0.02478323,87712.0,87696.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766671080516,0.0114087,87713.0,87696.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766671080711,0.0114089,87711.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766671081114,0.0114092,87709.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766671081313,0.00017098,87716.0,87690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766671081505,0.02478321,87715.0,87690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766671081705,0.02478321,87714.0,87690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766671081914,0.0114099,87704.0,87690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766671084613,0.0114095,87707.0,87690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766671086940,0.0114084,87715.0,87690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766671087239,0.03619183,87714.0,87690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766671087439,0.02478323,87713.0,87690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766671087630,0.02478323,87712.0,87690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766671087833,0.02478323,87711.0,87690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766671088034,0.02478323,87710.0,87690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766671088235,0.0114102,87702.0,87689.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1766671088634,0.0114098,87705.0,87689.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1766671090542,0.0114096,87706.0,87689.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1766671093441,0.0114086,87714.0,87689.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1766671093642,0.02495626,87713.0,87689.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1766671093840,0.02495626,87712.0,87689.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1766671094040,0.0114086,87714.0,87689.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1766671094041,0.02495626,87711.0,87689.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1766671094243,0.0114098,87705.0,87689.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1766671100044,1.49637062,87716.0,87689.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1766671100230,0.02495428,87715.0,87689.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1766671100435,0.02495428,87714.0,87689.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1766671100634,0.02495428,87713.0,87689.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1766671100836,0.02495428,87712.0,87689.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1766671101032,0.02495428,87711.0,87689.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1766671101236,0.02495428,87710.0,87689.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1766671101449,0.08207428,87709.0,87689.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1766671101750,0.02495428,87708.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766671103549,0.0685292,87709.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766671103946,0.0114095,87707.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766671104145,0.0114098,87705.0,87689.0,0.01168894]
["bitfinex-derivatives","BTCF0:USTF0",1766671104343,0.0114101,87702.0,87689.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1766671107350,0.05712,87709.0,87689.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1766671107351,0.0114097,87706.0,87689.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1766671107552,0.05712,87709.0,87689.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1766671107851,0.02495677,87708.0,87689.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1766671108052,0.05712,87709.0,87689.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1766671108242,0.0114098,87705.0,87689.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1766671109154,0.0114094,87708.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766671113255,0.0114094,87708.0,87691.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766671113754,0.0114096,87706.0,87691.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766671114656,0.05712,87709.0,87691.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766671114956,0.02495124,87708.0,87691.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766671115156,0.05712,87709.0,87691.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766671115355,0.0114097,87706.0,87691.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766671116354,0.05712,87709.0,87686.0,0.06122142]
["bitfinex-derivatives","BTCF0:USTF0",1766671116556,0.02495295,87708.0,87686.0,0.09122142]
["bitfinex-derivatives","BTCF0:USTF0",1766671116858,0.02495295,87707.0,87686.0,0.09122142]
["bitfinex-derivatives","BTCF0:USTF0",1766671117058,0.05712,87709.0,87686.0,0.09122142]
["bitfinex-derivatives","BTCF0:USTF0",1766671117354,0.02495367,87708.0,87686.0,0.09122142]
["bitfinex-derivatives","BTCF0:USTF0",1766671117658,0.0114103,87701.0,87689.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766671117859,0.0114098,87704.0,87689.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766671118058,0.0114101,87702.0,87689.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766671118661,0.0114101,87703.0,87689.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766671118956,0.0114108,87697.0,87689.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766671119150,0.0114098,87705.0,87678.0,0.06122142]
["bitfinex-derivatives","BTCF0:USTF0",1766671119356,0.0114117,87690.0,87677.0,0.06122142]
["bitfinex-derivatives","BTCF0:USTF0",1766671119557,9.841e-05,87689.0,87678.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1766671121150,9.841e-05,87689.0,87676.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766671121351,9.841e-05,87689.0,87676.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766671122855,9.841e-05,87689.0,87675.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671125259,9.841e-05,87689.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766671126267,9.841e-05,87689.0,87675.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671128953,0.011412,87688.0,87675.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671129158,9.841e-05,87689.0,87670.0,0.06122142]
["bitfinex-derivatives","BTCF0:USTF0",1766671129368,9.841e-05,87689.0,87670.0,0.09122142]
["bitfinex-derivatives","BTCF0:USTF0",1766671130059,9.841e-05,87689.0,87671.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671130259,9.841e-05,87689.0,87671.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671131267,9.841e-05,87689.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766671131461,9.841e-05,87689.0,87674.0,0.0314137]
["bitfinex-derivatives","BTCF0:USTF0",1766671132161,9.841e-05,87689.0,87676.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766671135969,9.841e-05,87689.0,87671.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671136165,9.841e-05,87689.0,87671.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671137470,9.841e-05,87689.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766671139075,9.841e-05,87689.0,87671.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671139373,9.841e-05,87689.0,87671.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671140473,9.841e-05,87689.0,87676.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766671143173,9.841e-05,87689.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766671148976,0.00017108,87692.0,87674.0,0.06122142]
["bitfinex-derivatives","BTCF0:USTF0",1766671149173,0.0114109,87696.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766671149370,0.1142,87732.0,87676.0,0.06122142]
["bitfinex-derivatives","BTCF0:USTF0",1766671149574,1.51252,87706.0,87676.0,0.06122142]
["bitfinex-derivatives","BTCF0:USTF0",1766671149775,0.02493326,87705.0,87676.0,0.06122142]
["bitfinex-derivatives","BTCF0:USTF0",1766671149974,0.02493326,87704.0,87676.0,0.06122142]
["bitfinex-derivatives","BTCF0:USTF0",1766671150178,0.01158158,87699.0,87676.0,0.06122142]
["bitfinex-derivatives","BTCF0:USTF0",1766671150377,0.02493326,87698.0,87676.0,0.06122142]
["bitfinex-derivatives","BTCF0:USTF0",1766671151173,0.0114108,87697.0,87676.0,0.06122142]
["bitfinex-derivatives","BTCF0:USTF0",1766671151474,0.0114111,87695.0,87676.0,0.06122142]
["bitfinex-derivatives","BTCF0:USTF0",1766671152080,0.0114113,87693.0,87679.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766671153380,0.0114113,87693.0,87676.0,0.07263482]
["bitfinex-derivatives","BTCF0:USTF0",1766671153579,0.0114116,87691.0,87676.0,0.07263482]
["bitfinex-derivatives","BTCF0:USTF0",1766671154079,0.0114113,87694.0,87676.0,0.07263482]
["bitfinex-derivatives","BTCF0:USTF0",1766671155184,0.0114114,87692.0,87676.0,0.07263482]
["bitfinex-derivatives","BTCF0:USTF0",1766671155483,0.0114111,87695.0,87678.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766671160290,0.0114114,87693.0,87677.0,0.06122142]
["bitfinex-derivatives","BTCF0:USTF0",1766671163489,0.0114114,87693.0,87677.0,0.11834142]
["bitfinex-derivatives","BTCF0:USTF0",1766671163689,0.0114114,87693.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766671164186,0.0114116,87691.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766671165391,0.0114112,87694.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766671167897,0.0114112,87694.0,87680.0,0.04099682]
["bitfinex-derivatives","BTCF0:USTF0",1766671168698,0.0114114,87692.0,87680.0,0.04099682]
["bitfinex-derivatives","BTCF0:USTF0",1766671173602,0.0114107,87698.0,87679.0,0.04099682]
["bitfinex-derivatives","BTCF0:USTF0",1766671173797,0.0114115,87692.0,87679.0,0.04099682]
["bitfinex-derivatives","BTCF0:USTF0",1766671175000,0.00017108,87699.0,87679.0,0.04099682]
["bitfinex-derivatives","BTCF0:USTF0",1766671176198,0.0114116,87691.0,87679.0,0.04099682]
["bitfinex-derivatives","BTCF0:USTF0",1766671177401,0.0114116,87691.0,87680.0,0.04099682]
["bitfinex-derivatives","BTCF0:USTF0",1766671178889,0.0114114,87692.0,87680.0,0.04099682]
["bitfinex-derivatives","BTCF0:USTF0",1766671180105,0.0114111,87695.0,87680.0,0.04099682]
["bitfinex-derivatives","BTCF0:USTF0",1766671180306,0.0114113,87693.0,87680.0,0.04099682]
["bitfinex-derivatives","BTCF0:USTF0",1766671183514,0.0114113,87693.0,87678.0,0.04099682]
["bitfinex-derivatives","BTCF0:USTF0",1766671186911,0.0114116,87691.0,87678.0,0.04099682]
["bitfinex-derivatives","BTCF0:USTF0",1766671193412,0.0114108,87697.0,87678.0,0.04099682]
["bitfinex-derivatives","BTCF0:USTF0",1766671193610,0.0114108,87697.0,87679.0,0.04099682]
["bitfinex-derivatives","BTCF0:USTF0",1766671194614,0.0114121,87687.0,87679.0,0.04099682]
["bitfinex-derivatives","BTCF0:USTF0",1766671195113,0.0114118,87690.0,87679.0,0.04099682]
["bitfinex-derivatives","BTCF0:USTF0",1766671196213,0.0114118,87690.0,87678.0,0.04099682]
["bitfinex-derivatives","BTCF0:USTF0",1766671199122,0.011412,87688.0,87678.0,0.04099682]
["bitfinex-derivatives","BTCF0:USTF0",1766671200223,0.00017108,87699.0,87678.0,0.04099682]
["bitfinex-derivatives","BTCF0:USTF0",1766671200627,0.0114117,87690.0,87678.0,0.04099682]
["bitfinex-derivatives","BTCF0:USTF0",1766671201117,0.00017108,87699.0,87678.0,0.04099682]
["bitfinex-derivatives","BTCF0:USTF0",1766671202233,0.0114116,87691.0,87678.0,0.04099682]
["bitfinex-derivatives","BTCF0:USTF0",1766671205130,0.0114118,87689.0,87678.0,0.04099682]
["bitfinex-derivatives","BTCF0:USTF0",1766671205432,0.0114118,87689.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766671205929,0.0114122,87687.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766671206131,0.0114127,87683.0,87674.0,0.04099682]
["bitfinex-derivatives","BTCF0:USTF0",1766671206327,0.0114129,87681.0,87673.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766671206829,0.0114129,87681.0,87671.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671207734,0.0114129,87681.0,87668.0,0.09024176]
["bitfinex-derivatives","BTCF0:USTF0",1766671208035,0.0114129,87681.0,87668.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766671208931,0.00017108,87683.0,87668.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766671209235,0.0114127,87682.0,87668.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766671209427,0.01158368,87683.0,87668.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766671209627,0.01158368,87683.0,87668.0,0.0685345]
["bitfinex-derivatives","BTCF0:USTF0",1766671209628,0.00017108,87683.0,87668.0,0.0685345]
["bitfinex-derivatives","BTCF0:USTF0",1766671209827,0.00017108,87683.0,87668.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766671213239,0.01524,87694.0,87668.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766671214142,0.00017108,87690.0,87668.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766671214338,0.011412,87688.0,87671.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766671215644,0.0114118,87689.0,87670.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766671215943,0.01158278,87690.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766671217144,0.04099964,87702.0,87668.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766671217338,0.0114107,87698.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766671217539,0.05712,87697.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766671218140,0.0114109,87696.0,87680.0,0.01158398]
["bitfinex-derivatives","BTCF0:USTF0",1766671218849,0.0114112,87694.0,87680.0,0.01158398]
["bitfinex-derivatives","BTCF0:USTF0",1766671219048,0.0114112,87694.0,87680.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671222355,0.00017108,87697.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766671222557,0.03845324,87696.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766671223450,0.00017108,87697.0,87680.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671223647,0.00017108,87697.0,87685.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766671224454,0.00017108,87697.0,87682.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766671224655,0.00017108,87697.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766671226451,0.00017108,87697.0,87686.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766671226954,0.00017108,87697.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766671227154,0.00017108,87697.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766671231557,0.00017108,87697.0,87680.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671231958,0.00017108,87697.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766671232658,0.00017108,87697.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766671234058,0.00017108,87697.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766671235367,0.00017108,87697.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766671236465,0.00612,87700.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766671236766,0.05712,87701.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766671237061,0.0114104,87700.0,87680.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671237363,0.0114104,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766671237563,0.05712,87701.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766671237962,0.0685303,87701.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766671239067,0.05712,87701.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766671242468,0.05712,87701.0,87685.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766671242666,0.0114104,87700.0,87680.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671243466,0.0114104,87700.0,87684.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766671248471,0.0685302,87701.0,87685.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766671249371,0.05712,87701.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766671249859,0.00017108,87702.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766671250057,0.01529108,87702.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766671250257,0.05712,87707.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766671251175,0.05712,87707.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766671252472,0.05712,87707.0,87696.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766671256977,0.05712,87707.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766671257885,0.05712,87707.0,87691.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766671258081,0.05712,87707.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766671258471,0.05712,87707.0,87685.0,0.04093205]
["bitfinex-derivatives","BTCF0:USTF0",1766671260180,0.05712,87707.0,87692.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766671260385,0.0114096,87706.0,87692.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766671261783,0.05712,87707.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766671269589,0.05712,87707.0,87686.0,0.04093205]
["bitfinex-derivatives","BTCF0:USTF0",1766671271085,0.0114096,87706.0,87686.0,0.04093205]
["bitfinex-derivatives","BTCF0:USTF0",1766671271285,0.01141,87704.0,87690.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766671271481,0.01141,87704.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766671271992,0.0114101,87702.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766671272179,0.05712,87707.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766671273193,0.0114101,87703.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766671273694,0.05712,87707.0,87689.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766671274595,0.0685295,87707.0,87689.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766671275794,0.0685295,87707.0,87691.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766671276989,0.0114098,87705.0,87691.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766671277386,0.0114098,87705.0,87688.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766671277790,0.05712,87707.0,87688.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766671279197,0.01141,87704.0,87688.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766671280893,0.0685295,87707.0,87685.0,0.04093205]
["bitfinex-derivatives","BTCF0:USTF0",1766671281088,0.0685295,87707.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766671282505,0.0685295,87707.0,87689.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766671282698,0.05712,87707.0,87686.0,0.04093205]
["bitfinex-derivatives","BTCF0:USTF0",1766671282893,0.05712,87707.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766671283702,0.00017102,87708.0,87688.0,0.04093205]
["bitfinex-derivatives","BTCF0:USTF0",1766671284712,0.00017102,87708.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766671285002,0.00017102,87708.0,87688.0,0.04093205]
["bitfinex-derivatives","BTCF0:USTF0",1766671285003,0.01158032,87708.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766671285207,0.01158032,87708.0,87688.0,0.04093205]
["bitfinex-derivatives","BTCF0:USTF0",1766671285403,0.01158032,87708.0,87691.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766671286009,0.00017102,87708.0,87688.0,0.04093205]
["bitfinex-derivatives","BTCF0:USTF0",1766671286209,0.00017102,87708.0,87683.0,0.04093205]
["bitfinex-derivatives","BTCF0:USTF0",1766671286402,0.00017102,87708.0,87682.0,0.07825205]
["bitfinex-derivatives","BTCF0:USTF0",1766671286602,0.00017102,87708.0,87682.0,0.09825205]
["bitfinex-derivatives","BTCF0:USTF0",1766671287902,0.00017102,87708.0,87682.0,0.10966465]
["bitfinex-derivatives","BTCF0:USTF0",1766671288106,0.00936,87707.0,87682.0,0.10966465]
["bitfinex-derivatives","BTCF0:USTF0",1766671288306,0.0114105,87700.0,87682.0,0.0687326]
["bitfinex-derivatives","BTCF0:USTF0",1766671288707,0.0114102,87702.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766671289006,0.0114104,87700.0,87682.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1766671289206,0.0114104,87700.0,87682.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766671292923,0.01141,87703.0,87682.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766671293320,0.0114103,87701.0,87682.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766671293511,0.0114103,87701.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766671294911,0.0114099,87704.0,87682.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1766671295112,0.0114099,87704.0,87682.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766671296219,0.0114099,87704.0,87686.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766671296916,0.0114101,87702.0,87686.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766671297325,0.0114101,87702.0,87684.0,0.04093205]
["bitfinex-derivatives","BTCF0:USTF0",1766671297514,0.0114104,87700.0,87684.0,0.04093205]
["bitfinex-derivatives","BTCF0:USTF0",1766671298325,0.0114104,87700.0,87683.0,0.05234455]
["bitfinex-derivatives","BTCF0:USTF0",1766671299324,0.0114104,87700.0,87684.0,0.04093205]
["bitfinex-derivatives","BTCF0:USTF0",1766671299827,0.0114103,87701.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766671300426,0.0114099,87704.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766671301727,0.0114099,87704.0,87684.0,0.04093205]
["bitfinex-derivatives","BTCF0:USTF0",1766671301922,0.0114099,87704.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766671302120,0.00017102,87708.0,87696.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766671302519,0.00017102,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766671302719,2e-08,87708.0,87687.0,0.04093205]
["bitfinex-derivatives","BTCF0:USTF0",1766671302929,2e-08,87708.0,87693.0,0.04093205]
["bitfinex-derivatives","BTCF0:USTF0",1766671303430,2e-08,87708.0,87696.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766671306036,2e-08,87708.0,87692.0,0.08169205]
["bitfinex-derivatives","BTCF0:USTF0",1766671306221,2e-08,87708.0,87692.0,0.11169205]
["bitfinex-derivatives","BTCF0:USTF0",1766671306422,2e-08,87708.0,87699.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766671312727,2e-08,87708.0,87696.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766671314429,2e-08,87708.0,87698.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766671316142,2e-08,87708.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766671316644,2e-08,87708.0,87699.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766671318546,2e-08,87708.0,87696.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766671318946,2e-08,87708.0,87693.0,0.04093205]
["bitfinex-derivatives","BTCF0:USTF0",1766671319148,2e-08,87708.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766671319746,2e-08,87708.0,87693.0,0.04093205]
["bitfinex-derivatives","BTCF0:USTF0",1766671319947,2e-08,87708.0,87693.0,0.07093205]
["bitfinex-derivatives","BTCF0:USTF0",1766671320148,2e-08,87708.0,87694.0,0.04093205]
["bitfinex-derivatives","BTCF0:USTF0",1766671320342,2e-08,87708.0,87694.0,0.07093205]
["bitfinex-derivatives","BTCF0:USTF0",1766671321233,2e-08,87708.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766671326450,2e-08,87708.0,87706.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766671328752,2e-08,87708.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766671336957,2e-08,87708.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766671339461,2e-08,87708.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766671345464,2e-08,87708.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766671346757,2e-08,87708.0,87699.0,0.04093205]
["bitfinex-derivatives","BTCF0:USTF0",1766671346965,2e-08,87708.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766671348258,2e-08,87708.0,87698.0,0.04110313]
["bitfinex-derivatives","BTCF0:USTF0",1766671348467,2e-08,87708.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766671348958,2e-08,87708.0,87698.0,0.04110313]
["bitfinex-derivatives","BTCF0:USTF0",1766671349165,0.01140932,87708.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766671349362,0.01140932,87708.0,87698.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671350165,2e-08,87708.0,87698.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671351671,0.0114097,87706.0,87698.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671352053,0.0114099,87704.0,87698.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671352257,2e-08,87708.0,87689.0,0.04093205]
["bitfinex-derivatives","BTCF0:USTF0",1766671352563,2e-08,87708.0,87689.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766671353270,0.0114104,87700.0,87689.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766671354663,0.0114104,87700.0,87686.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671354664,2e-08,87708.0,87686.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671354866,0.0114095,87707.0,87686.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671355064,0.0114108,87697.0,87686.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671358171,0.0114111,87695.0,87686.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671358373,2e-08,87708.0,87686.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671358773,0.0114108,87697.0,87686.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671362177,0.0114117,87690.0,87682.0,0.05483515]
["bitfinex-derivatives","BTCF0:USTF0",1766671362472,0.0114113,87693.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766671362673,0.0114113,87693.0,87675.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766671362874,0.0114113,87693.0,87675.0,0.0985335]
["bitfinex-derivatives","BTCF0:USTF0",1766671363268,0.01158238,87693.0,87675.0,0.09870458]
["bitfinex-derivatives","BTCF0:USTF0",1766671366783,0.0114116,87691.0,87675.0,0.09870458]
["bitfinex-derivatives","BTCF0:USTF0",1766671367574,0.0114116,87691.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766671369180,0.00017108,87693.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766671369480,0.00017108,87693.0,87679.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766671371879,0.00017108,87693.0,87675.0,0.05729108]
["bitfinex-derivatives","BTCF0:USTF0",1766671372083,0.00017108,87693.0,87675.0,0.08729108]
["bitfinex-derivatives","BTCF0:USTF0",1766671374273,0.00017108,87693.0,87682.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766671377877,0.0114105,87699.0,87675.0,0.1185125]
["bitfinex-derivatives","BTCF0:USTF0",1766671378079,0.0114105,87699.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766671379585,0.00017108,87701.0,87689.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766671382382,0.00017108,87701.0,87686.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766671383288,0.00017108,87701.0,87688.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766671385186,0.01158148,87701.0,87684.0,0.04091631]
["bitfinex-derivatives","BTCF0:USTF0",1766671385486,0.00017108,87701.0,87684.0,0.04091631]
["bitfinex-derivatives","BTCF0:USTF0",1766671385687,0.0114107,87698.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766671388886,0.00017108,87701.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766671389276,0.0114117,87690.0,87675.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671390786,0.0114114,87693.0,87676.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766671391093,0.0114114,87693.0,87675.0,0.01158458]
["bitfinex-derivatives","BTCF0:USTF0",1766671391392,0.0114116,87691.0,87675.0,0.01158458]
["bitfinex-derivatives","BTCF0:USTF0",1766671393295,0.0114116,87691.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766671393592,0.0114109,87697.0,87675.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671393887,0.0114113,87693.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766671396594,0.011411,87696.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766671397593,0.0114112,87694.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766671397996,0.0114109,87697.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766671398689,0.0114112,87694.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766671398890,0.0114108,87697.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766671399089,0.0114111,87695.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766671399793,0.0114111,87695.0,87678.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766671400297,0.0114111,87695.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766671400700,0.0114107,87698.0,87677.0,0.04091631]
["bitfinex-derivatives","BTCF0:USTF0",1766671402199,0.0114107,87698.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766671408503,0.01158138,87701.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766671408798,0.01158138,87701.0,87685.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766671409904,0.0114105,87699.0,87682.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766671410104,0.05712,87698.0,87677.0,0.04091631]
["bitfinex-derivatives","BTCF0:USTF0",1766671411210,0.05712,87697.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766671411502,0.05712,87700.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766671411709,0.05712,87700.0,87686.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766671411912,0.0114105,87699.0,87686.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766671412415,0.0114105,87699.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766671413214,0.0114108,87697.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766671413905,0.0685305,87700.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766671414106,0.0685305,87700.0,87676.0,0.04091631]
["bitfinex-derivatives","BTCF0:USTF0",1766671414410,0.05712,87700.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766671416216,0.05712,87700.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766671416514,0.05712,87700.0,87689.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766671417010,0.00017108,87701.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766671417517,0.00017108,87701.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766671418008,8e-08,87701.0,87695.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766671419212,8e-08,87701.0,87696.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766671419415,8e-08,87701.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766671427319,8e-08,87701.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766671427623,8e-08,87701.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766671430124,8e-08,87701.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766671430326,8e-08,87701.0,87692.0,0.0685313]
["bitfinex-derivatives","BTCF0:USTF0",1766671435224,8e-08,87701.0,87692.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766671436127,8e-08,87701.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766671437132,0.01141038,87701.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766671438023,8e-08,87701.0,87680.0,0.04091631]
["bitfinex-derivatives","BTCF0:USTF0",1766671438224,0.0114121,87687.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766671438429,0.0114124,87685.0,87675.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671440033,0.011412,87688.0,87675.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671441716,0.0114121,87687.0,87675.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766671442522,0.01844,87691.0,87675.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766671443427,0.011412,87688.0,87675.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766671446630,8e-08,87701.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766671446830,0.0114113,87693.0,87675.0,0.01141458]
["bitfinex-derivatives","BTCF0:USTF0",1766671447636,0.0114116,87691.0,87675.0,0.01141458]
["bitfinex-derivatives","BTCF0:USTF0",1766671449339,0.0114112,87694.0,87675.0,0.01141458]
["bitfinex-derivatives","BTCF0:USTF0",1766671450343,0.0114112,87694.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766671453332,0.0114112,87694.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766671455749,0.0685308,87697.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766671457340,0.0685308,87697.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766671459149,0.05712,87697.0,87683.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1766671462754,0.0114109,87696.0,87683.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1766671463843,0.05712,87697.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766671464049,0.05712,87697.0,87686.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766671464256,8e-08,87701.0,87686.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766671464556,0.01276008,87701.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766671464752,0.02417038,87701.0,87685.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766671464951,0.02417038,87701.0,87683.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1766671465951,0.0114108,87697.0,87683.0,0.0176025]
["bitfinex-derivatives","BTCF0:USTF0",1766671466155,0.0114119,87689.0,87675.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766671467646,0.0114121,87687.0,87675.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766671468644,0.0114118,87690.0,87675.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766671468849,0.01156,87689.0,87675.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766671473453,0.0114119,87688.0,87675.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766671474655,0.01156,87689.0,87675.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766671475470,0.05712,87690.0,87679.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766671475658,0.03612,87690.0,87679.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766671476452,0.0114107,87698.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766671476662,0.05712,87697.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766671478161,0.0114109,87696.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766671478351,0.0114112,87694.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766671478554,0.0114112,87694.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766671480266,0.0114112,87694.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766671480759,0.0685309,87697.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766671481865,0.0685309,87697.0,87675.0,0.04091739]
["bitfinex-derivatives","BTCF0:USTF0",1766671482056,0.05712,87697.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766671482365,0.05712,87697.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766671482568,0.05712,87697.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766671483667,0.05712,87697.0,87675.0,0.04091739]
["bitfinex-derivatives","BTCF0:USTF0",1766671483863,0.05712,87697.0,87677.0,0.05232961]
["bitfinex-derivatives","BTCF0:USTF0",1766671484071,8e-08,87701.0,87691.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766671487273,8e-08,87701.0,87688.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766671491362,8e-08,87701.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766671492282,8e-08,87701.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766671495982,8e-08,87701.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766671498279,8e-08,87701.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766671498989,8e-08,87701.0,87695.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766671500580,1.45548,87710.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766671501086,0.05712,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766671501281,0.05712,87711.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766671501587,0.00017002,87712.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766671501771,0.00017002,87712.0,87701.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766671502577,0.00017002,87712.0,87698.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766671503781,0.00017002,87712.0,87695.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766671504178,0.01157892,87712.0,87695.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766671504583,0.01157892,87712.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766671505886,0.00017002,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766671507187,0.00017002,87712.0,87698.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766671507893,0.00017002,87712.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766671509493,0.00017002,87712.0,87695.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766671509798,0.00017002,87712.0,87704.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766671513595,0.00017002,87712.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766671515401,0.05712,87716.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766671515798,0.05712,87716.0,87696.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766671516501,0.05712,87716.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766671517996,0.05712,87716.0,87696.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766671518302,0.0114086,87714.0,87699.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766671519107,0.05712,87716.0,87699.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766671519299,0.0114084,87715.0,87699.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766671519907,0.0114084,87715.0,87696.0,0.0483708]
["bitfinex-derivatives","BTCF0:USTF0",1766671520910,0.0114084,87715.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766671524413,0.0114088,87713.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766671524713,0.05712,87716.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766671525120,0.0114091,87710.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766671526905,0.05712,87716.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766671528910,0.011409,87711.0,87695.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766671530508,0.0114086,87714.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766671531116,0.0114088,87712.0,87696.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766671539719,0.0114094,87708.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766671539923,0.0114099,87704.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766671540219,0.0114095,87707.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766671540412,0.0114097,87705.0,87689.0,0.0685318]
["bitfinex-derivatives","BTCF0:USTF0",1766671540810,0.0114093,87709.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766671541127,0.0114091,87710.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766671541622,0.01158018,87710.0,87693.0,0.01158228]
["bitfinex-derivatives","BTCF0:USTF0",1766671542019,0.01158018,87710.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766671542220,0.00017108,87710.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766671544529,0.04408,87709.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766671546731,0.04408,87709.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766671546937,0.0114093,87708.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766671547929,0.04408,87709.0,87696.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766671549832,0.0554893,87709.0,87693.0,0.01158228]
["bitfinex-derivatives","BTCF0:USTF0",1766671550933,0.0554893,87709.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766671555734,0.0554893,87709.0,87693.0,0.04108739]
["bitfinex-derivatives","BTCF0:USTF0",1766671555735,0.0114095,87707.0,87693.0,0.04108739]
["bitfinex-derivatives","BTCF0:USTF0",1766671556034,0.0114095,87707.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766671556729,0.04408,87709.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766671559339,0.0114093,87708.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766671560638,0.04408,87709.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766671562841,0.04408,87709.0,87693.0,0.04108739]
["bitfinex-derivatives","BTCF0:USTF0",1766671563041,0.04408,87709.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766671566141,0.04408,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766671567444,0.04408,87709.0,87693.0,0.01158228]
["bitfinex-derivatives","BTCF0:USTF0",1766671569949,0.0554893,87709.0,87693.0,0.01158228]
["bitfinex-derivatives","BTCF0:USTF0",1766671570247,0.04408,87709.0,87693.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671570436,0.0114097,87705.0,87693.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671571348,0.04408,87709.0,87693.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671574641,0.04408,87709.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766671579659,0.0114093,87708.0,87693.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671582555,0.0114093,87708.0,87693.0,0.01158228]
["bitfinex-derivatives","BTCF0:USTF0",1766671583157,0.0114096,87706.0,87693.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671588660,0.0554893,87709.0,87693.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671589560,0.0114095,87707.0,87693.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671593965,0.0114097,87705.0,87693.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671594961,0.0114094,87708.0,87693.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671596062,0.0114096,87706.0,87693.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671600670,0.0114099,87704.0,87693.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671603274,0.0114095,87707.0,87693.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671605574,0.0114097,87705.0,87693.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671614388,0.0114095,87707.0,87693.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671616188,0.0114097,87705.0,87693.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671621487,0.04408,87709.0,87693.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671621692,0.0554892,87709.0,87693.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671622694,0.0114095,87707.0,87693.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766671626505,0.0114095,87707.0,87693.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766671632117,0.04408,87709.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766671633215,0.0554892,87709.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766671633812,0.04408,87709.0,87693.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766671634019,0.00017108,87710.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766671634210,0.05708,87709.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766671634608,0.00017108,87710.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766671634808,0.00017108,87710.0,87703.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766671635414,0.00017108,87710.0,87693.0,0.09799739]
["bitfinex-derivatives","BTCF0:USTF0",1766671636306,0.00017108,87710.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766671639521,0.00017108,87710.0,87699.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766671644314,0.00017108,87710.0,87693.0,0.05708108]
["bitfinex-derivatives","BTCF0:USTF0",1766671645316,0.00017108,87710.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766671657041,0.00017108,87710.0,87698.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766671659837,0.0114092,87709.0,87695.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766671660134,0.0114096,87707.0,87693.0,0.06849228]
["bitfinex-derivatives","BTCF0:USTF0",1766671661635,0.00017108,87710.0,87693.0,0.06849228]
["bitfinex-derivatives","BTCF0:USTF0",1766671661636,0.01158028,87710.0,87693.0,0.06849228]
["bitfinex-derivatives","BTCF0:USTF0",1766671661835,0.01158028,87710.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766671665046,0.0114093,87708.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766671665542,0.0114093,87708.0,87693.0,0.05708108]
["bitfinex-derivatives","BTCF0:USTF0",1766671671249,0.00017108,87710.0,87693.0,0.05708108]
["bitfinex-derivatives","BTCF0:USTF0",1766671671544,0.00017108,87710.0,87696.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766671676153,0.01158018,87710.0,87696.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766671680648,0.01158018,87710.0,87693.0,0.05708108]
["bitfinex-derivatives","BTCF0:USTF0",1766671680856,0.0114094,87708.0,87693.0,0.06849228]
["bitfinex-derivatives","BTCF0:USTF0",1766671685552,0.00017108,87710.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766671686658,0.0114092,87709.0,87693.0,0.05708108]
["bitfinex-derivatives","BTCF0:USTF0",1766671687748,0.0114095,87707.0,87693.0,0.05708108]
["bitfinex-derivatives","BTCF0:USTF0",1766671692853,0.00017108,87710.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766671693054,0.00017108,87710.0,87696.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766671693752,0.00017108,87710.0,87699.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766671693952,0.05708,87713.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766671694150,0.0114083,87717.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766671695459,0.0114084,87715.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766671696355,0.0114084,87715.0,87698.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766671696659,0.0114084,87715.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766671700863,0.00017,87718.0,87698.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766671701361,0.0114088,87712.0,87695.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766671701572,0.0114091,87710.0,87695.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766671701964,0.0114082,87717.0,87693.0,0.05708108]
["bitfinex-derivatives","BTCF0:USTF0",1766671702150,0.0114093,87708.0,87693.0,0.05708108]
["bitfinex-derivatives","BTCF0:USTF0",1766671702861,0.0114093,87708.0,87693.0,0.06849228]
["bitfinex-derivatives","BTCF0:USTF0",1766671703258,0.011409,87711.0,87693.0,0.06849228]
["bitfinex-derivatives","BTCF0:USTF0",1766671705270,0.0114092,87709.0,87693.0,0.06849228]
["bitfinex-derivatives","BTCF0:USTF0",1766671709071,0.0114086,87714.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766671710063,0.0114083,87716.0,87693.0,0.05708108]
["bitfinex-derivatives","BTCF0:USTF0",1766671710572,0.0114082,87717.0,87693.0,0.05708108]
["bitfinex-derivatives","BTCF0:USTF0",1766671711073,0.0114084,87715.0,87699.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766671711569,0.00017,87718.0,87693.0,0.06849228]
["bitfinex-derivatives","BTCF0:USTF0",1766671711775,0.011578,87718.0,87693.0,0.06849228]
["bitfinex-derivatives","BTCF0:USTF0",1766671712075,0.011578,87718.0,87694.0,0.04091631]
["bitfinex-derivatives","BTCF0:USTF0",1766671712465,0.0114083,87716.0,87701.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766671713569,0.0114083,87716.0,87694.0,0.04091631]
["bitfinex-derivatives","BTCF0:USTF0",1766671713769,0.0114083,87716.0,87696.0,0.04091631]
["bitfinex-derivatives","BTCF0:USTF0",1766671713975,0.011578,87718.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766671714164,0.011578,87718.0,87702.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766671715271,0.011578,87718.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766671715979,0.00017,87718.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766671716274,0.04099964,87744.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766671716467,0.0114054,87739.0,87723.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766671717271,0.05708,87745.0,87722.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671717466,0.0114037,87752.0,87722.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671717667,0.04788,87751.0,87722.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671718275,0.0114039,87750.0,87722.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671718869,0.0114039,87750.0,87733.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766671720670,0.0592435,87754.0,87733.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766671721280,0.0592435,87754.0,87735.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766671725187,0.04784,87754.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766671726184,0.0114039,87750.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766671726389,0.0114039,87750.0,87729.0,0.0207665]
["bitfinex-derivatives","BTCF0:USTF0",1766671726589,0.0114042,87748.0,87729.0,0.0207665]
["bitfinex-derivatives","BTCF0:USTF0",1766671726988,0.0114042,87748.0,87732.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766671728092,0.0114038,87751.0,87732.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766671728591,0.0114041,87749.0,87732.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766671729086,0.0114041,87749.0,87729.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766671729389,0.0114043,87747.0,87729.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766671729595,0.0114043,87747.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766671729779,0.0114043,87747.0,87729.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766671729780,0.0114038,87751.0,87732.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766671732593,0.011404,87749.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766671734384,0.04784,87754.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766671734590,0.07238785,87765.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766671734591,0.01124365,87765.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766671734783,0.05708,87756.0,87741.0,0.01157587]
["bitfinex-derivatives","BTCF0:USTF0",1766671735186,0.05708,87756.0,87743.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766671736499,0.05708,87756.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766671739696,0.05708,87756.0,87742.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766671739897,0.05708,87756.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671740100,0.05708,87756.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766671741701,0.011401,87772.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766671741892,0.011401,87772.0,87742.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766671741893,0.0114027,87759.0,87742.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766671743000,0.01128,87761.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671743500,0.0114031,87756.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671745706,0.0114034,87754.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671747307,0.01128,87761.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671747703,0.0114032,87756.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671748101,0.0114034,87754.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671748305,0.011403,87757.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671749608,0.01128,87761.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671749910,0.0114034,87754.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671751006,0.0114036,87752.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671751208,0.0114034,87754.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671751600,0.0114036,87752.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671753114,0.0114035,87753.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671754415,0.0114038,87751.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671754617,0.0114034,87754.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671760514,0.01128,87761.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671762322,0.0114035,87754.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671763020,0.01128,87761.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671764214,0.0114036,87753.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671764413,0.0114034,87754.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671765415,0.011403,87757.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766671766823,0.0114029,87758.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766671767121,0.0114029,87758.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766671768723,0.0114029,87758.0,87741.0,0.01157587]
["bitfinex-derivatives","BTCF0:USTF0",1766671770022,0.01128,87761.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671772318,0.0114032,87756.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671775527,0.011403,87757.0,87742.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766671779036,0.011403,87757.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671779345,0.0114034,87754.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671784852,0.0114031,87757.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671785054,0.0114032,87755.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671786455,0.0114035,87753.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671787752,0.0114038,87751.0,87727.0,0.06122142]
["bitfinex-derivatives","BTCF0:USTF0",1766671787959,0.0114035,87753.0,87728.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766671788153,0.0114035,87753.0,87728.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766671788458,0.0114049,87742.0,87728.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766671790053,0.0114048,87743.0,87728.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766671790258,0.0114048,87743.0,87728.0,0.0984867]
["bitfinex-derivatives","BTCF0:USTF0",1766671795365,0.00017062,87744.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766671795751,0.01516,87751.0,87728.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766671795958,0.01516,87751.0,87728.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766671796456,0.0114039,87750.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766671797164,0.011402,87765.0,87738.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766671797364,1.5116,87764.0,87743.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671797564,0.0114037,87752.0,87743.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671798156,0.02466758,87751.0,87743.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671798358,0.0114037,87752.0,87743.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671798560,0.02466769,87751.0,87743.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671798766,0.0114037,87752.0,87743.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671798960,0.02466769,87751.0,87728.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766671799167,0.0114047,87744.0,87728.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766671800058,0.0114046,87745.0,87729.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766671800358,0.0114046,87745.0,87729.0,0.0414065]
["bitfinex-derivatives","BTCF0:USTF0",1766671802070,0.0114051,87741.0,87729.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766671802268,0.0114045,87746.0,87729.0,0.0984866]
["bitfinex-derivatives","BTCF0:USTF0",1766671802962,0.0114045,87746.0,87729.0,0.0414066]
["bitfinex-derivatives","BTCF0:USTF0",1766671804668,0.0266037,87752.0,87733.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766671804875,0.02466488,87751.0,87733.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766671805067,0.0266037,87752.0,87735.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766671805268,0.02466488,87751.0,87732.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766671805573,0.0266037,87752.0,87732.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766671805766,0.02466494,87751.0,87732.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766671805959,0.0266037,87752.0,87732.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766671806159,0.02466494,87751.0,87732.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766671806360,0.0266037,87752.0,87732.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766671806361,0.011404,87749.0,87732.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766671809875,0.0266037,87752.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766671810373,0.0114039,87750.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766671810672,0.0152,87752.0,87727.0,0.05725097]
["bitfinex-derivatives","BTCF0:USTF0",1766671810863,0.0152,87752.0,87727.0,0.08725097]
["bitfinex-derivatives","BTCF0:USTF0",1766671811365,0.0092,87752.0,87740.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766671811570,0.00017,87756.0,87727.0,0.08725097]
["bitfinex-derivatives","BTCF0:USTF0",1766671811571,0.00017,87756.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766671811771,0.02466557,87755.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766671812071,0.00017,87756.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766671814474,0.00017,87756.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766671814975,0.00017,87756.0,87743.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766671815177,0.00017,87756.0,87730.0,0.06122142]
["bitfinex-derivatives","BTCF0:USTF0",1766671815365,0.00017,87756.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766671816172,0.05708,87759.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766671822078,0.0114028,87758.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766671822281,0.0114033,87755.0,87740.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766671822481,0.0684828,87759.0,87740.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766671823679,0.0684828,87759.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766671824978,0.0684828,87759.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766671825783,0.05708,87759.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766671826282,0.05708,87759.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766671826480,0.05708,87759.0,87749.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766671827384,0.05708,87759.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766671827586,0.05708,87759.0,87751.0,0.0054037]
["bitfinex-derivatives","BTCF0:USTF0",1766671829377,0.05708,87759.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766671831079,0.05708,87759.0,87745.0,0.01157537]
["bitfinex-derivatives","BTCF0:USTF0",1766671831284,0.05708,87759.0,87748.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766671831488,0.05708,87759.0,87745.0,0.01157537]
["bitfinex-derivatives","BTCF0:USTF0",1766671831686,0.0114028,87758.0,87745.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671833189,0.0114028,87758.0,87745.0,0.01157547]
["bitfinex-derivatives","BTCF0:USTF0",1766671837489,0.05708,87759.0,87745.0,0.01157547]
["bitfinex-derivatives","BTCF0:USTF0",1766671838383,0.0684827,87759.0,87745.0,0.01157547]
["bitfinex-derivatives","BTCF0:USTF0",1766671840089,0.0114031,87756.0,87745.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671840691,0.0684828,87759.0,87745.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671841392,0.0114029,87758.0,87745.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671844279,0.05708,87759.0,87745.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671844592,0.0114029,87758.0,87745.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671847195,0.05708,87759.0,87745.0,0.01157547]
["bitfinex-derivatives","BTCF0:USTF0",1766671847587,0.05708,87759.0,87745.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671847999,0.0114029,87758.0,87745.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671851292,0.0114032,87756.0,87745.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766671851992,0.0684828,87759.0,87745.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766671855001,0.05708,87759.0,87745.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766671857499,0.0114029,87758.0,87745.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766671858202,0.0114032,87756.0,87745.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766671859901,0.0684827,87759.0,87745.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766671860205,0.05708,87759.0,87745.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766671860394,0.0114033,87755.0,87745.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766671860596,0.0114029,87758.0,87745.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766671861913,0.05708,87759.0,87745.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766671863101,0.05708,87759.0,87745.0,0.03064473]
["bitfinex-derivatives","BTCF0:USTF0",1766671863306,0.05708,87759.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766671864301,0.05708,87758.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766671864701,0.05708,87758.0,87745.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766671864904,0.05708,87758.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766671865805,0.05708,87758.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766671867213,0.05708,87758.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766671867715,0.05708,87758.0,87745.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766671868615,0.05708,87758.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766671869422,0.05708,87760.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766671870116,0.0684826,87760.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766671870619,0.0114029,87758.0,87745.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766671871218,0.0114034,87754.0,87738.0,0.04085676]
["bitfinex-derivatives","BTCF0:USTF0",1766671871408,0.0114034,87754.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766671871610,0.0114037,87752.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766671873821,0.0114037,87752.0,87737.0,0.05226226]
["bitfinex-derivatives","BTCF0:USTF0",1766671874015,0.00017097,87761.0,87754.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766671874320,7e-08,87761.0,87756.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766671875522,7e-08,87761.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766671875924,7e-08,87761.0,87745.0,0.04085676]
["bitfinex-derivatives","BTCF0:USTF0",1766671876718,7e-08,87761.0,87745.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766671878008,7e-08,87761.0,87743.0,0.04085676]
["bitfinex-derivatives","BTCF0:USTF0",1766671878215,7e-08,87761.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766671879524,7e-08,87761.0,87745.0,0.04085676]
["bitfinex-derivatives","BTCF0:USTF0",1766671879713,7e-08,87761.0,87747.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766671882320,7e-08,87761.0,87747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766671882627,7e-08,87761.0,87749.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766671884630,7e-08,87761.0,87752.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766671884827,7e-08,87761.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766671885221,7e-08,87761.0,87747.0,0.04085676]
["bitfinex-derivatives","BTCF0:USTF0",1766671885426,7e-08,87761.0,87748.0,0.04085676]
["bitfinex-derivatives","BTCF0:USTF0",1766671885629,7e-08,87761.0,87759.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766671887018,0.00227862,87773.0,87749.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766671887232,0.35508285,87807.0,87765.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766671887233,0.00184,87787.0,87765.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766671887428,0.0114001,87779.0,87754.0,0.04085676]
["bitfinex-derivatives","BTCF0:USTF0",1766671887630,0.0114001,87779.0,87755.0,0.04085676]
["bitfinex-derivatives","BTCF0:USTF0",1766671887830,0.0114013,87771.0,87755.0,0.07085676]
["bitfinex-derivatives","BTCF0:USTF0",1766671888027,0.0114008,87774.0,87755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766671888337,0.0114008,87774.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766671888534,0.0114008,87774.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766671888922,0.0114016,87768.0,87754.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671889323,0.011402,87765.0,87754.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671889718,0.0114027,87759.0,87754.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671889922,0.01128,87774.0,87746.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766671889923,0.0114024,87762.0,87746.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766671890122,0.0114024,87762.0,87740.0,0.06122142]
["bitfinex-derivatives","BTCF0:USTF0",1766671890123,0.0114024,87762.0,87744.0,0.09793676]
["bitfinex-derivatives","BTCF0:USTF0",1766671890328,0.0114024,87762.0,87744.0,0.13934136]
["bitfinex-derivatives","BTCF0:USTF0",1766671890632,0.0114024,87762.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766671890833,0.011402,87765.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766671891022,0.00017097,87763.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766671892028,0.00017097,87763.0,87745.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671892228,0.0114025,87761.0,87745.0,0.01157537]
["bitfinex-derivatives","BTCF0:USTF0",1766671892430,0.00017097,87763.0,87745.0,0.05243213]
["bitfinex-derivatives","BTCF0:USTF0",1766671892631,0.00017097,87763.0,87745.0,0.01157537]
["bitfinex-derivatives","BTCF0:USTF0",1766671893831,0.00728,87762.0,87734.0,0.04080795]
["bitfinex-derivatives","BTCF0:USTF0",1766671894029,0.0114033,87755.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766671894237,0.00728,87762.0,87734.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766671894238,0.0114035,87753.0,87734.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766671894538,0.0114038,87751.0,87733.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766671894935,0.0114038,87751.0,87733.0,0.01157697]
["bitfinex-derivatives","BTCF0:USTF0",1766671895136,0.00728,87762.0,87733.0,0.01157697]
["bitfinex-derivatives","BTCF0:USTF0",1766671895437,0.00728,87762.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766671895940,0.0114041,87749.0,87733.0,0.01157707]
["bitfinex-derivatives","BTCF0:USTF0",1766671896837,0.0114041,87749.0,87733.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671897032,0.0114043,87747.0,87733.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671897739,0.0114046,87745.0,87733.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671898438,0.0114025,87761.0,87733.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671898735,0.0114033,87755.0,87733.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671898939,0.0114047,87744.0,87733.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671900040,0.0114043,87747.0,87733.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671910252,0.0114026,87760.0,87733.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671910456,0.0114047,87744.0,87733.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671911859,0.01844,87749.0,87725.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766671912151,0.01844,87749.0,87725.0,0.041407]
["bitfinex-derivatives","BTCF0:USTF0",1766671912959,0.0114049,87743.0,87728.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671913262,0.0114049,87743.0,87728.0,0.03017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671916957,0.00017097,87746.0,87728.0,0.03017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671917164,0.0114054,87738.0,87728.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671917754,0.0114051,87741.0,87728.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671920259,0.00017097,87746.0,87728.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671920457,0.04107311,87775.0,87728.0,0.03017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671920664,0.00016,87780.0,87733.0,0.06120546]
["bitfinex-derivatives","BTCF0:USTF0",1766671920871,0.0114015,87768.0,87743.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766671921073,0.01367952,87773.0,87743.0,0.0414046]
["bitfinex-derivatives","BTCF0:USTF0",1766671921566,0.00017097,87767.0,87749.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671927864,0.0114026,87760.0,87738.0,0.0407928]
["bitfinex-derivatives","BTCF0:USTF0",1766671928063,0.0114019,87765.0,87740.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766671928474,0.00876,87766.0,87736.0,0.0407928]
["bitfinex-derivatives","BTCF0:USTF0",1766671928475,0.0114024,87762.0,87736.0,0.0521984]
["bitfinex-derivatives","BTCF0:USTF0",1766671928669,0.0114024,87762.0,87736.0,0.0821984]
["bitfinex-derivatives","BTCF0:USTF0",1766671928872,0.0114024,87762.0,87740.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671931162,0.0114024,87762.0,87742.0,0.03057655]
["bitfinex-derivatives","BTCF0:USTF0",1766671932573,0.0114024,87762.0,87742.0,0.04198145]
["bitfinex-derivatives","BTCF0:USTF0",1766671933778,0.0201619,87766.0,87742.0,0.04198145]
["bitfinex-derivatives","BTCF0:USTF0",1766671935281,0.0114021,87764.0,87742.0,0.04198145]
["bitfinex-derivatives","BTCF0:USTF0",1766671935580,0.0114021,87764.0,87745.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766671937475,0.00876,87766.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766671937874,0.00017097,87767.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766671938075,0.00017097,87767.0,87748.0,0.03057655]
["bitfinex-derivatives","BTCF0:USTF0",1766671938378,0.00387862,87773.0,87760.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766671939476,0.00387862,87773.0,87758.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671940582,0.00387862,87773.0,87759.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766671941685,0.00227862,87773.0,87762.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766671941985,0.00227862,87773.0,87764.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766671942873,0.00017097,87775.0,87764.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766671943880,0.00017097,87775.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766671944184,0.0096,87778.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766671944992,0.0096,87778.0,87758.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671945196,0.00017097,87777.0,87758.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671946581,0.00017097,87777.0,87770.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766671946788,0.00017097,87777.0,87758.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671946990,9.7e-07,87777.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766671948489,9.7e-07,87777.0,87771.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766671949491,9.7e-07,87778.0,87771.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766671950986,9.7e-07,87778.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766671951185,9.7e-07,87778.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766671951385,9.7e-07,87778.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766671951588,9.7e-07,87778.0,87759.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1766671951784,9.7e-07,87778.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766671951982,9.7e-07,87778.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766671952188,9.7e-07,87778.0,87758.0,0.03074752]
["bitfinex-derivatives","BTCF0:USTF0",1766671952385,9.7e-07,87778.0,87758.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671953080,9.7e-07,87778.0,87758.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766671953285,0.0114021,87764.0,87749.0,0.03057655]
["bitfinex-derivatives","BTCF0:USTF0",1766671953486,0.0114021,87764.0,87747.0,0.03057655]
["bitfinex-derivatives","BTCF0:USTF0",1766671953686,0.0114021,87764.0,87746.0,0.03057655]
["bitfinex-derivatives","BTCF0:USTF0",1766671953995,0.0114021,87764.0,87747.0,0.03057655]
["bitfinex-derivatives","BTCF0:USTF0",1766671954184,0.01157307,87764.0,87747.0,0.03074752]
["bitfinex-derivatives","BTCF0:USTF0",1766671954383,0.01157307,87764.0,87748.0,0.03057655]
["bitfinex-derivatives","BTCF0:USTF0",1766671954583,0.01157307,87764.0,87747.0,0.03074752]
["bitfinex-derivatives","BTCF0:USTF0",1766671960594,0.01157307,87764.0,87748.0,0.03057655]
["bitfinex-derivatives","BTCF0:USTF0",1766671962205,0.0114001,87780.0,87748.0,0.03057655]
["bitfinex-derivatives","BTCF0:USTF0",1766671962206,0.0114002,87778.0,87759.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766671962407,0.0114003,87778.0,87756.0,0.03057655]
["bitfinex-derivatives","BTCF0:USTF0",1766671962593,0.0114003,87778.0,87759.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766671962794,0.0113999,87781.0,87761.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766671963317,0.0114002,87779.0,87761.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766671963708,0.0114004,87777.0,87759.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766671964508,0.0114012,87771.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766671964813,0.0114011,87772.0,87756.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766671965008,0.0114001,87780.0,87750.0,0.0407928]
["bitfinex-derivatives","BTCF0:USTF0",1766671965213,0.0114019,87766.0,87748.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766671965518,0.0114019,87766.0,87747.0,0.01157517]
["bitfinex-derivatives","BTCF0:USTF0",1766671969119,0.0114021,87764.0,87747.0,0.01157517]
["bitfinex-derivatives","BTCF0:USTF0",1766671969620,0.0114023,87762.0,87747.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671972315,0.0114023,87762.0,87747.0,0.04096377]
["bitfinex-derivatives","BTCF0:USTF0",1766671976527,0.011402,87765.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766671977025,0.0114022,87763.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766671977226,0.0114016,87768.0,87747.0,0.04096377]
["bitfinex-derivatives","BTCF0:USTF0",1766671977426,0.0114019,87766.0,87748.0,0.0407928]
["bitfinex-derivatives","BTCF0:USTF0",1766671978025,0.0114014,87770.0,87748.0,0.0521968]
["bitfinex-derivatives","BTCF0:USTF0",1766671978426,0.0114016,87768.0,87748.0,0.0521968]
["bitfinex-derivatives","BTCF0:USTF0",1766671979324,0.0114016,87768.0,87749.0,0.0407928]
["bitfinex-derivatives","BTCF0:USTF0",1766671980230,0.0114016,87768.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766671981026,0.0114017,87767.0,87749.0,0.0407928]
["bitfinex-derivatives","BTCF0:USTF0",1766671981916,0.05708,87769.0,87750.0,0.0407928]
["bitfinex-derivatives","BTCF0:USTF0",1766671982421,0.0114019,87766.0,87750.0,0.0407928]
["bitfinex-derivatives","BTCF0:USTF0",1766671982616,0.05708,87769.0,87750.0,0.0407928]
["bitfinex-derivatives","BTCF0:USTF0",1766671983327,0.011402,87765.0,87750.0,0.0407928]
["bitfinex-derivatives","BTCF0:USTF0",1766671983730,0.011402,87765.0,87749.0,0.0407928]
["bitfinex-derivatives","BTCF0:USTF0",1766671984030,0.011402,87765.0,87751.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766671984437,0.0114025,87761.0,87751.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766671984632,0.05708,87769.0,87751.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766671986233,0.0113998,87781.0,87751.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766671986437,0.0114005,87777.0,87751.0,0.0821728]
["bitfinex-derivatives","BTCF0:USTF0",1766671986627,0.0114005,87777.0,87759.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766671986822,0.05708,87778.0,87761.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766671987028,0.05708,87778.0,87761.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671987430,0.0114008,87774.0,87761.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671988528,0.05708,87778.0,87761.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671989337,0.0114006,87776.0,87761.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671990233,0.0114002,87779.0,87761.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671990537,0.0114004,87777.0,87761.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671991438,0.0114007,87775.0,87761.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766671994532,0.0114004,87777.0,87761.0,0.01157327]
["bitfinex-derivatives","BTCF0:USTF0",1766671994939,0.01036,87780.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766671997542,0.04100794,87792.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766671997740,0.03856,87791.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766671999245,0.0113999,87781.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766672001142,0.03856,87791.0,87761.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766672001347,0.0113993,87786.0,87761.0,0.02017097]
["bitfinex-derivatives","BTCF0:USTF0",1766672001842,0.0113993,87786.0,87769.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766672005144,0.0113982,87794.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766672005350,0.05708,87797.0,87777.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766672006042,0.0113987,87790.0,87777.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766672006648,0.05708,87797.0,87777.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766672008157,0.05708,87797.0,87769.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766672008351,0.0113981,87795.0,87767.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766672008940,0.0113998,87782.0,87766.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766672009244,0.00017086,87783.0,87766.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766672010248,0.01157056,87783.0,87766.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766672010454,0.00017086,87783.0,87768.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766672011052,0.00017086,87783.0,87765.0,0.01157276]
["bitfinex-derivatives","BTCF0:USTF0",1766672011258,0.0114005,87776.0,87765.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766672011549,0.0114009,87773.0,87765.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766672011752,0.0113998,87782.0,87754.0,0.0407928]
["bitfinex-derivatives","BTCF0:USTF0",1766672011961,0.0114016,87768.0,87751.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1766672012146,0.0114016,87768.0,87751.0,0.0536836]
["bitfinex-derivatives","BTCF0:USTF0",1766672012747,0.0114016,87768.0,87751.0,0.05385446]
["bitfinex-derivatives","BTCF0:USTF0",1766672013049,0.0114003,87778.0,87751.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766672014041,0.0114017,87767.0,87751.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766672014649,0.0113997,87782.0,87751.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766672014848,0.0114001,87779.0,87752.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766672015055,0.0114024,87762.0,87752.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766672015255,0.011401,87772.0,87752.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766672015463,0.0114025,87761.0,87752.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766672016556,0.0114028,87759.0,87752.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766672017058,0.0114033,87755.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766672017256,0.011403,87757.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766672017458,0.00017086,87765.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766672018046,0.0114031,87757.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766672018254,0.0114031,87757.0,87745.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766672020454,0.0114026,87760.0,87745.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766672021162,0.0114029,87758.0,87745.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766672024756,0.0114024,87761.0,87745.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766672024956,0.00017086,87765.0,87748.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766672025656,0.0114019,87766.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766672025856,0.0114019,87766.0,87748.0,0.08764108]
["bitfinex-derivatives","BTCF0:USTF0",1766672026067,0.0114021,87764.0,87748.0,0.08764108]
["bitfinex-derivatives","BTCF0:USTF0",1766672026455,0.0114021,87764.0,87748.0,0.09904508]
["bitfinex-derivatives","BTCF0:USTF0",1766672027965,0.0114021,87764.0,87748.0,0.08764108]
["bitfinex-derivatives","BTCF0:USTF0",1766672029369,0.00017086,87765.0,87749.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766672030071,0.00017086,87765.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766672031262,0.00017086,87765.0,87748.0,0.09904508]
["bitfinex-derivatives","BTCF0:USTF0",1766672031459,0.01157286,87765.0,87748.0,0.09904508]
["bitfinex-derivatives","BTCF0:USTF0",1766672031976,0.00017086,87765.0,87750.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766672032670,0.0114021,87764.0,87748.0,0.08764108]
["bitfinex-derivatives","BTCF0:USTF0",1766672032860,0.0114024,87762.0,87748.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766672033368,0.0114024,87762.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766672033369,0.0114024,87762.0,87746.0,0.08764108]
["bitfinex-derivatives","BTCF0:USTF0",1766672033969,0.0114024,87762.0,87746.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766672034564,0.00017086,87765.0,87746.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766672034766,0.0114029,87758.0,87745.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766672036274,0.0114031,87756.0,87745.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766672038472,0.0114031,87756.0,87745.0,0.03073194]
["bitfinex-derivatives","BTCF0:USTF0",1766672040365,0.0114031,87756.0,87746.0,0.03056108]
["bitfinex-derivatives","BTCF0:USTF0",1766672041373,0.0114031,87756.0,87748.0,0.03056108]
["bitfinex-derivatives","BTCF0:USTF0",1766672041674,0.0114031,87756.0,87747.0,0.03056108]
["bitfinex-derivatives","BTCF0:USTF0",1766672042476,0.0114028,87759.0,87748.0,0.03056108]
["bitfinex-derivatives","BTCF0:USTF0",1766672044079,0.0114028,87759.0,87750.0,0.03056108]
["bitfinex-derivatives","BTCF0:USTF0",1766672044480,0.0114028,87759.0,87751.0,0.03056108]
["bitfinex-derivatives","BTCF0:USTF0",1766672044879,0.011403,87757.0,87751.0,0.03056108]
["bitfinex-derivatives","BTCF0:USTF0",1766672048286,0.0114026,87760.0,87751.0,0.03056108]
["bitfinex-derivatives","BTCF0:USTF0",1766672049987,0.0114029,87758.0,87751.0,0.03056108]
["bitfinex-derivatives","BTCF0:USTF0",1766672052677,0.0114031,87756.0,87750.0,0.03056108]
["bitfinex-derivatives","BTCF0:USTF0",1766672053981,0.0114028,87759.0,87751.0,0.03056108]
["bitfinex-derivatives","BTCF0:USTF0",1766672062094,0.011403,87757.0,87751.0,0.03056108]
["bitfinex-derivatives","BTCF0:USTF0",1766672062589,0.011403,87757.0,87752.0,0.03056108]
["bitfinex-derivatives","BTCF0:USTF0",1766672063996,0.0114027,87760.0,87752.0,0.03056108]
["bitfinex-derivatives","BTCF0:USTF0",1766672064696,0.0114029,87758.0,87752.0,0.03056108]
["bitfinex-derivatives","BTCF0:USTF0",1766672067390,0.0114027,87759.0,87752.0,0.03056108]
["bitfinex-derivatives","BTCF0:USTF0",1766672070697,0.0114027,87759.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766672072598,0.0114024,87762.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766672073796,0.0114024,87762.0,87753.0,0.04194108]
["bitfinex-derivatives","BTCF0:USTF0",1766672073991,0.0114024,87762.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766672074193,0.0114024,87762.0,87753.0,0.04194108]
["bitfinex-derivatives","BTCF0:USTF0",1766672078408,0.0114026,87760.0,87753.0,0.04194108]
["bitfinex-derivatives","BTCF0:USTF0",1766672083510,0.05708,87763.0,87753.0,0.04194108]
["bitfinex-derivatives","BTCF0:USTF0",1766672084011,0.05708,87763.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766672084401,0.0114028,87759.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766672085013,0.011403,87757.0,87753.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766672085510,0.011403,87757.0,87752.0,0.03056108]
["bitfinex-derivatives","BTCF0:USTF0",1766672085816,0.011403,87757.0,87751.0,0.03056108]
["bitfinex-derivatives","BTCF0:USTF0",1766672086913,0.0114035,87754.0,87751.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672087102,0.0114032,87755.0,87745.0,0.04096366]
["bitfinex-derivatives","BTCF0:USTF0",1766672087408,0.0114032,87755.0,87746.0,0.0407928]
["bitfinex-derivatives","BTCF0:USTF0",1766672088014,0.0114029,87758.0,87746.0,0.0407928]
["bitfinex-derivatives","BTCF0:USTF0",1766672089413,0.0114031,87756.0,87746.0,0.0407928]
["bitfinex-derivatives","BTCF0:USTF0",1766672092620,0.0114027,87759.0,87746.0,0.0407928]
["bitfinex-derivatives","BTCF0:USTF0",1766672092821,0.011403,87757.0,87746.0,0.0407928]
["bitfinex-derivatives","BTCF0:USTF0",1766672094003,0.011403,87757.0,87747.0,0.0407928]
["bitfinex-derivatives","BTCF0:USTF0",1766672095112,0.011403,87757.0,87748.0,0.0407928]
["bitfinex-derivatives","BTCF0:USTF0",1766672095303,0.011403,87757.0,87747.0,0.0407928]
["bitfinex-derivatives","BTCF0:USTF0",1766672097117,0.0114026,87760.0,87747.0,0.0407928]
["bitfinex-derivatives","BTCF0:USTF0",1766672097305,0.0114026,87760.0,87748.0,0.0407928]
["bitfinex-derivatives","BTCF0:USTF0",1766672098208,0.05708,87762.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766672098413,0.05708,87763.0,87747.0,0.0407928]
["bitfinex-derivatives","BTCF0:USTF0",1766672098613,0.00608,87763.0,87747.0,0.0407928]
["bitfinex-derivatives","BTCF0:USTF0",1766672099814,0.00608,87763.0,87748.0,0.0407928]
["bitfinex-derivatives","BTCF0:USTF0",1766672100408,0.0114015,87769.0,87748.0,0.0407928]
["bitfinex-derivatives","BTCF0:USTF0",1766672100608,0.05708,87770.0,87749.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766672101312,0.00017086,87768.0,87749.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766672101709,0.0114021,87764.0,87747.0,0.0407928]
["bitfinex-derivatives","BTCF0:USTF0",1766672103317,0.0114021,87764.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766672104409,0.0114021,87764.0,87747.0,0.0407928]
["bitfinex-derivatives","BTCF0:USTF0",1766672104608,0.0114025,87761.0,87747.0,0.0407928]
["bitfinex-derivatives","BTCF0:USTF0",1766672105217,0.0114025,87761.0,87746.0,0.0521971]
["bitfinex-derivatives","BTCF0:USTF0",1766672105417,0.0114025,87761.0,87746.0,0.0821971]
["bitfinex-derivatives","BTCF0:USTF0",1766672106421,0.0114025,87761.0,87746.0,0.0707928]
["bitfinex-derivatives","BTCF0:USTF0",1766672106618,0.0114024,87762.0,87746.0,0.0707928]
["bitfinex-derivatives","BTCF0:USTF0",1766672107417,0.0114019,87766.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766672110027,0.0114021,87764.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766672110622,0.00017086,87768.0,87750.0,0.0407928]
["bitfinex-derivatives","BTCF0:USTF0",1766672110818,0.00017086,87768.0,87745.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766672110819,0.0114033,87755.0,87747.0,0.05587855]
["bitfinex-derivatives","BTCF0:USTF0",1766672111013,0.0114035,87753.0,87745.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766672111228,0.01844,87758.0,87735.0,0.06120546]
["bitfinex-derivatives","BTCF0:USTF0",1766672111521,0.0114028,87759.0,87733.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766672111522,0.0114045,87746.0,87733.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766672111729,0.01844,87757.0,87733.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766672111730,0.011404,87749.0,87733.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766672113526,0.0114043,87747.0,87733.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766672115128,0.0114043,87747.0,87732.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766672117828,0.01157486,87750.0,87732.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766672118033,0.01157486,87750.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766672118832,0.0088435,87757.0,87732.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766672119021,0.05240894,87772.0,87732.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766672119022,0.0114024,87762.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766672119221,0.0114024,87762.0,87732.0,0.03017096]
["bitfinex-derivatives","BTCF0:USTF0",1766672119222,0.0114024,87762.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766672119628,0.01768,87775.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766672119827,0.0114024,87762.0,87752.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766672120526,0.011402,87765.0,87752.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766672120724,0.0114023,87763.0,87752.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766672122231,0.00017096,87769.0,87752.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766672123231,0.011402,87765.0,87752.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766672123535,0.00017096,87769.0,87752.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766672123739,0.01157236,87769.0,87752.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766672124640,0.0114017,87767.0,87752.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766672125736,0.011402,87765.0,87752.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766672126441,0.00017096,87769.0,87752.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766672127440,0.0114019,87766.0,87752.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766672127643,0.01157246,87769.0,87752.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766672128437,0.0114018,87766.0,87752.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766672129144,0.00017096,87769.0,87752.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766672129847,0.0114016,87768.0,87752.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766672130344,0.0114019,87766.0,87752.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766672131343,0.0114021,87764.0,87752.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766672133347,0.0114016,87768.0,87752.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766672138751,0.0114016,87768.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766672139650,0.00017096,87769.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766672141154,0.00017096,87769.0,87755.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766672141354,0.00017096,87769.0,87752.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766672141950,0.00017096,87769.0,87758.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766672144147,0.00017096,87769.0,87755.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766672145155,0.00017096,87769.0,87752.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766672145156,0.00017096,87769.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766672146356,0.00017096,87769.0,87756.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766672146357,0.00017096,87769.0,87759.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766672146560,0.00017096,87769.0,87756.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766672146858,0.0684798,87782.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766672147066,0.0684798,87782.0,87757.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766672147067,0.0684798,87782.0,87763.0,0.03061184]
["bitfinex-derivatives","BTCF0:USTF0",1766672148045,0.05708,87782.0,87765.0,0.03061184]
["bitfinex-derivatives","BTCF0:USTF0",1766672148450,0.05708,87782.0,87757.0,0.12968836]
["bitfinex-derivatives","BTCF0:USTF0",1766672148451,0.05708,87782.0,87766.0,0.03061184]
["bitfinex-derivatives","BTCF0:USTF0",1766672148652,0.05708,87782.0,87774.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766672149058,0.05708,87782.0,87767.0,0.03061184]
["bitfinex-derivatives","BTCF0:USTF0",1766672149563,0.05708,87782.0,87770.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766672150260,0.0113992,87786.0,87770.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766672150561,0.0113992,87786.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766672150757,0.0113992,87786.0,87770.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766672150965,0.0113995,87784.0,87770.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766672152058,0.0113991,87787.0,87771.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766672152256,0.0113991,87787.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766672152566,1.4542,87788.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766672153163,1.4542,87788.0,87770.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766672153365,1.465599,87788.0,87770.0,0.01157216]
["bitfinex-derivatives","BTCF0:USTF0",1766672153664,0.0113992,87786.0,87770.0,0.01157216]
["bitfinex-derivatives","BTCF0:USTF0",1766672154367,0.0113992,87786.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766672155166,0.05708,87789.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766672155167,0.0684789,87789.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766672155365,0.0113991,87787.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766672156266,0.0113991,87787.0,87770.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766672157160,0.0113991,87787.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766672157762,0.0113989,87788.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766672157963,0.0113989,87788.0,87772.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766672158267,0.0113989,87788.0,87774.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766672159570,0.05708,87789.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766672160872,0.0684788,87789.0,87775.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766672161070,0.0113991,87787.0,87775.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766672163274,0.0113991,87787.0,87775.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1766672163480,0.0113993,87786.0,87775.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1766672163668,0.05708,87789.0,87770.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766672163869,0.0113997,87782.0,87770.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766672167873,0.0114001,87780.0,87770.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766672168378,0.0113996,87783.0,87770.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766672168678,0.0113999,87781.0,87770.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766672170580,0.0113995,87784.0,87770.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766672173177,0.0113995,87784.0,87766.0,0.04201354]
["bitfinex-derivatives","BTCF0:USTF0",1766672173178,0.05708,87789.0,87764.0,0.00733323]
["bitfinex-derivatives","BTCF0:USTF0",1766672173478,0.0114004,87777.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766672173685,0.05708,87789.0,87759.0,0.10927964]
["bitfinex-derivatives","BTCF0:USTF0",1766672173887,0.0114004,87777.0,87759.0,0.0684826]
["bitfinex-derivatives","BTCF0:USTF0",1766672174277,0.00017096,87777.0,87759.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766672174472,0.0114012,87771.0,87756.0,0.04079704]
["bitfinex-derivatives","BTCF0:USTF0",1766672174678,0.0114008,87774.0,87756.0,0.068483]
["bitfinex-derivatives","BTCF0:USTF0",1766672175486,0.0114008,87774.0,87756.0,0.06865396]
["bitfinex-derivatives","BTCF0:USTF0",1766672176374,0.0114008,87774.0,87756.0,0.109451]
["bitfinex-derivatives","BTCF0:USTF0",1766672176574,0.0114014,87770.0,87756.0,0.098048]
["bitfinex-derivatives","BTCF0:USTF0",1766672176780,0.0114014,87770.0,87756.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766672177085,0.0114007,87775.0,87750.0,0.04079704]
["bitfinex-derivatives","BTCF0:USTF0",1766672177381,0.0114023,87763.0,87748.0,0.09787704]
["bitfinex-derivatives","BTCF0:USTF0",1766672177578,0.0114025,87761.0,87746.0,0.04079704]
["bitfinex-derivatives","BTCF0:USTF0",1766672177777,0.0114025,87761.0,87746.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766672179088,0.0114025,87761.0,87746.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1766672179290,0.0114021,87764.0,87746.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1766672180381,0.0114024,87762.0,87746.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1766672182785,0.0114,87776.0,87746.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766672183086,0.0114,87776.0,87747.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1766672183275,0.0114015,87769.0,87751.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766672184784,0.0114017,87767.0,87751.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766672185893,0.011402,87765.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766672187491,0.011402,87765.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766672188098,0.011402,87765.0,87748.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766672188285,0.0114,87776.0,87747.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1766672188481,0.0114009,87774.0,87747.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1766672189396,0.0114029,87758.0,87747.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1766672190196,0.0114025,87761.0,87747.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1766672194099,0.0114021,87764.0,87747.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1766672195304,0.0114024,87762.0,87747.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1766672197203,0.0114024,87762.0,87747.0,0.0287243]
["bitfinex-derivatives","BTCF0:USTF0",1766672198405,0.0114019,87766.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766672199913,0.0114019,87766.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766672203304,0.0114019,87766.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766672204316,0.0114,87776.0,87747.0,0.05811704]
["bitfinex-derivatives","BTCF0:USTF0",1766672205206,0.0114017,87767.0,87747.0,0.05811704]
["bitfinex-derivatives","BTCF0:USTF0",1766672206120,0.0114017,87767.0,87748.0,0.04079704]
["bitfinex-derivatives","BTCF0:USTF0",1766672206320,0.0114017,87767.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766672207018,0.0114,87776.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766672207320,0.0114016,87768.0,87752.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766672209026,0.0114019,87766.0,87752.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766672209322,0.0114021,87764.0,87752.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766672212823,0.0114025,87761.0,87752.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766672213818,0.011401,87773.0,87752.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766672215022,0.0114024,87762.0,87752.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766672223732,0.0114027,87760.0,87752.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766672227033,0.0114029,87758.0,87749.0,0.04079704]
["bitfinex-derivatives","BTCF0:USTF0",1766672228123,0.0114025,87761.0,87749.0,0.04079704]
["bitfinex-derivatives","BTCF0:USTF0",1766672229938,0.0114028,87759.0,87749.0,0.04079704]
["bitfinex-derivatives","BTCF0:USTF0",1766672232336,0.0114031,87757.0,87749.0,0.04079704]
["bitfinex-derivatives","BTCF0:USTF0",1766672232542,0.0114033,87755.0,87745.0,0.05725096]
["bitfinex-derivatives","BTCF0:USTF0",1766672236038,0.0114033,87755.0,87745.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766672236538,0.0114029,87758.0,87745.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766672237740,0.00017096,87759.0,87745.0,0.01157546]
["bitfinex-derivatives","BTCF0:USTF0",1766672239846,0.01157376,87759.0,87745.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766672240852,0.011403,87757.0,87745.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766672242237,0.011403,87757.0,87745.0,0.06137642]
["bitfinex-derivatives","BTCF0:USTF0",1766672243647,0.00017096,87759.0,87745.0,0.06137642]
["bitfinex-derivatives","BTCF0:USTF0",1766672244156,0.00017096,87759.0,87745.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766672244648,0.0114029,87758.0,87745.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766672248149,0.00017096,87759.0,87745.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766672248539,0.01157366,87759.0,87745.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766672254150,0.01157366,87759.0,87745.0,0.06137642]
["bitfinex-derivatives","BTCF0:USTF0",1766672256349,0.00017096,87759.0,87745.0,0.06137642]
["bitfinex-derivatives","BTCF0:USTF0",1766672257256,0.0114029,87758.0,87745.0,0.06137642]
["bitfinex-derivatives","BTCF0:USTF0",1766672259756,0.00017096,87759.0,87745.0,0.06137642]
["bitfinex-derivatives","BTCF0:USTF0",1766672260156,0.01157366,87759.0,87745.0,0.06137642]
["bitfinex-derivatives","BTCF0:USTF0",1766672262461,0.01157366,87759.0,87749.0,0.04084723]
["bitfinex-derivatives","BTCF0:USTF0",1766672262963,0.01157366,87759.0,87748.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766672265361,0.0114033,87755.0,87748.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766672265865,0.0114046,87745.0,87728.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766672266066,0.0114048,87743.0,87729.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766672266262,0.0114048,87743.0,87729.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766672267150,0.0114044,87746.0,87729.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766672267354,0.00017096,87759.0,87729.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766672267355,0.0114046,87745.0,87729.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766672268966,0.0114046,87745.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766672269166,0.0114046,87745.0,87730.0,0.0414064]
["bitfinex-derivatives","BTCF0:USTF0",1766672269360,0.0114046,87745.0,87730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766672269966,0.0114048,87743.0,87730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766672270265,0.0114051,87741.0,87730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766672272462,0.0114051,87741.0,87731.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1766672272667,0.0114051,87741.0,87731.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1766672273265,0.0114039,87750.0,87731.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1766672273463,0.0114051,87741.0,87731.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1766672273864,0.0114054,87739.0,87727.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766672274169,0.0114054,87739.0,87727.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766672274355,0.0114038,87751.0,87710.0,0.01150212]
["bitfinex-derivatives","BTCF0:USTF0",1766672274356,0.01231997,87745.0,87721.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766672274559,0.0114059,87735.0,87722.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766672274864,0.0114059,87735.0,87722.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1766672277265,0.00017096,87737.0,87722.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1766672278169,0.0114058,87736.0,87722.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1766672279369,0.01157656,87737.0,87722.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1766672283571,0.00017096,87737.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766672284373,0.00017096,87737.0,87722.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1766672285172,0.01157656,87737.0,87722.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1766672286275,0.01157656,87737.0,87722.0,0.0262075]
["bitfinex-derivatives","BTCF0:USTF0",1766672288975,0.01157656,87737.0,87722.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1766672288976,0.0114059,87735.0,87722.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1766672289475,0.00017096,87737.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766672290477,0.00017096,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766672290673,0.0114061,87734.0,87722.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1766672290878,0.0114059,87735.0,87722.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1766672292278,0.0114068,87728.0,87720.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766672292582,0.0114071,87726.0,87720.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766672293578,0.0114058,87736.0,87720.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766672293882,0.0114059,87735.0,87720.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766672294081,0.0114083,87717.0,87713.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672295169,0.05424,87731.0,87713.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672295382,0.02530368,87730.0,87713.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672295583,0.05424,87731.0,87713.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672295775,0.02529905,87730.0,87713.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672295976,0.05424,87731.0,87713.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672296175,0.02529905,87730.0,87713.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672296375,0.05424,87731.0,87713.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672296581,0.02529738,87730.0,87713.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672296879,0.05424,87731.0,87713.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672297075,0.0114081,87718.0,87706.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1766672297879,0.01128,87719.0,87691.0,0.06109507]
["bitfinex-derivatives","BTCF0:USTF0",1766672298188,0.01128,87719.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766672298189,0.0114096,87706.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766672298380,0.0001233,87705.0,87683.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1766672298686,0.011411,87696.0,87683.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1766672299088,0.0114113,87694.0,87683.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1766672299289,0.00017096,87698.0,87683.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1766672299586,0.0114108,87697.0,87683.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1766672302080,0.0114108,87697.0,87684.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766672302782,0.00017096,87698.0,87684.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766672302982,0.0114116,87691.0,87673.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766672303282,0.0114116,87691.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766672303283,0.0114129,87681.0,87671.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766672303486,0.0114129,87681.0,87671.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1766672303687,0.0114129,87681.0,87671.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766672303890,0.0114125,87684.0,87671.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766672304387,0.0114125,87684.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766672304577,0.0114125,87684.0,87668.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1766672304775,0.0114125,87684.0,87668.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1766672304979,0.00011274,87690.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766672305188,0.00011274,87690.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766672305386,0.0114122,87687.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766672305886,0.00011274,87690.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766672306692,0.00017096,87698.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766672306693,0.0114109,87697.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766672306888,0.00017096,87698.0,87676.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766672307190,9.6e-07,87698.0,87676.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766672307392,9.6e-07,87698.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766672307777,9.6e-07,87698.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766672307985,0.0114113,87693.0,87680.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766672309293,0.0114112,87695.0,87680.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766672309882,0.0114114,87692.0,87680.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766672310082,0.0114118,87690.0,87680.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766672310378,0.0114122,87687.0,87670.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766672310586,0.0114122,87687.0,87669.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766672310782,0.0114122,87687.0,87670.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766672314788,9.6e-07,87698.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766672315093,9.6e-07,87698.0,87669.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766672315094,0.0114114,87693.0,87669.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766672315896,0.0114114,87693.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766672316688,9.6e-07,87698.0,87669.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766672317097,0.0114114,87693.0,87669.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766672318398,0.0114114,87693.0,87675.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766672319291,0.0114116,87691.0,87675.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766672321898,0.0114119,87689.0,87674.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766672324597,0.0114121,87687.0,87669.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766672324895,0.0114121,87687.0,87669.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1766672325687,9.6e-07,87698.0,87669.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1766672325888,0.0114124,87685.0,87669.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1766672326094,0.0114111,87695.0,87669.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1766672326291,0.0114126,87683.0,87669.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1766672326891,0.0114126,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766672327087,0.0114112,87694.0,87670.0,0.0414143]
["bitfinex-derivatives","BTCF0:USTF0",1766672327293,0.02545279,87693.0,87670.0,0.0414143]
["bitfinex-derivatives","BTCF0:USTF0",1766672327499,0.0114112,87694.0,87670.0,0.0414143]
["bitfinex-derivatives","BTCF0:USTF0",1766672327792,0.0114121,87688.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766672328101,9.6e-07,87698.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766672328301,0.0114119,87689.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766672328498,0.0114124,87685.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766672329001,0.011412,87688.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766672329296,0.011412,87688.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766672330403,0.0114119,87689.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766672330604,0.0114119,87689.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766672331607,0.0114122,87687.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766672332904,9.6e-07,87698.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766672333105,0.0114119,87689.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766672334705,9.6e-07,87698.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766672334706,0.0114122,87687.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766672335202,0.0114122,87687.0,87670.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766672336710,0.0114124,87685.0,87670.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766672338103,9.6e-07,87698.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766672338308,0.0114121,87688.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766672338709,0.0114121,87688.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766672339411,0.0114123,87686.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766672339707,0.0114123,87686.0,87670.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766672341012,9.6e-07,87698.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766672341198,0.0114117,87690.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766672341402,0.02552348,87689.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766672341606,0.011412,87688.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766672342303,0.0114123,87686.0,87672.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766672342713,0.0114119,87689.0,87672.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766672343010,0.0114119,87689.0,87673.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1766672343210,0.0114119,87689.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766672344006,9.6e-07,87698.0,87673.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1766672344208,0.0114126,87683.0,87673.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1766672344408,9.6e-07,87698.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766672344614,9.6e-07,87698.0,87667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672344615,0.011414,87673.0,87667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672344815,0.0114136,87676.0,87667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672345213,0.01158426,87679.0,87667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672347003,0.00017106,87679.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766672347209,0.00017106,87679.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766672347510,0.0114119,87689.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766672347717,0.0114114,87693.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766672348015,0.0114116,87691.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766672348215,0.0255173,87690.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766672348415,0.01158266,87691.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766672348619,0.02551775,87690.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766672348911,0.01158266,87691.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766672349116,0.02549812,87690.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766672349416,0.01158266,87691.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766672349615,0.02549888,87690.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766672349818,0.01158266,87691.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766672350017,0.02549888,87690.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766672350212,0.01158266,87691.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766672350516,0.02549973,87690.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766672350717,0.01158266,87691.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766672351016,0.02549973,87690.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766672351218,0.01158266,87691.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766672351417,0.02550069,87690.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766672351717,0.00017106,87691.0,87678.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766672352313,1.51918596,87702.0,87674.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672352314,0.0114102,87702.0,87674.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672352509,0.0114104,87700.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766672352709,0.02549854,87699.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766672352909,0.02549795,87698.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766672353219,0.0114107,87698.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766672353619,0.0114107,87698.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766672353822,0.02549576,87697.0,87682.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766672354022,0.0114107,87698.0,87682.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766672354324,0.02549576,87697.0,87682.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766672354523,0.02549576,87696.0,87682.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766672354714,0.00017106,87699.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766672354915,0.00017106,87699.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766672355114,0.05716,87706.0,87681.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1766672355425,0.011409,87711.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766672355617,0.02548342,87710.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766672355812,0.0114086,87714.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766672356017,0.02548299,87713.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766672356219,0.02548299,87712.0,87695.0,0.01158206]
["bitfinex-derivatives","BTCF0:USTF0",1766672356417,0.00017106,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766672357020,0.00017106,87713.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766672357515,0.0685682,87718.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766672357725,0.02545517,87717.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766672358027,0.0685682,87718.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766672358419,0.0114085,87715.0,87696.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766672359022,0.0114088,87713.0,87696.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766672359227,0.011409,87711.0,87695.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672360223,0.0114082,87717.0,87695.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672360422,0.0114097,87706.0,87695.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672361129,0.05733106,87718.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766672361130,0.0114102,87702.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766672361330,0.0114105,87700.0,87685.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1766672361628,0.0114098,87705.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672361928,0.0114098,87705.0,87686.0,0.0414122]
["bitfinex-derivatives","BTCF0:USTF0",1766672362128,0.01141,87703.0,87687.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672362329,0.01141,87703.0,87687.0,0.03017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672363929,0.0114103,87701.0,87687.0,0.03017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672364125,0.0114106,87699.0,87687.0,0.03017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672365928,0.0114102,87702.0,87687.0,0.03017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672366331,0.0114105,87700.0,87687.0,0.03017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672367332,0.00017106,87704.0,87687.0,0.03017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672367333,0.0114106,87699.0,87687.0,0.03017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672367530,0.0114106,87699.0,87672.0,0.06109507]
["bitfinex-derivatives","BTCF0:USTF0",1766672367531,0.0114101,87703.0,87670.0,0.06109507]
["bitfinex-derivatives","BTCF0:USTF0",1766672367833,0.0114114,87693.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766672368028,0.0114114,87693.0,87675.0,0.0414136]
["bitfinex-derivatives","BTCF0:USTF0",1766672368436,0.011411,87696.0,87675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766672368633,0.0114106,87699.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766672370230,0.0114106,87699.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766672370431,0.02121106,87704.0,87688.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766672371233,0.01141,87703.0,87688.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766672374138,0.0114104,87701.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766672374532,0.02121106,87704.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766672374934,0.011411,87696.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766672375134,0.0114112,87694.0,87679.0,0.0414131]
["bitfinex-derivatives","BTCF0:USTF0",1766672375330,0.0114115,87692.0,87678.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672375531,0.0114115,87692.0,87678.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766672375836,0.011412,87688.0,87677.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672376432,0.0114123,87686.0,87677.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672376636,0.0114106,87699.0,87677.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672376637,0.0114119,87689.0,87677.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672378443,0.0114108,87697.0,87677.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672378639,0.0114124,87685.0,87677.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672381838,0.0114127,87683.0,87677.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672382044,0.0114133,87678.0,87677.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672383144,0.00017106,87686.0,87677.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672383649,0.0114123,87685.0,87677.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672384250,0.00017106,87686.0,87677.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672385750,0.01158336,87686.0,87677.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672385937,0.00017106,87686.0,87677.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672386141,0.0114129,87681.0,87677.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672388248,0.00017106,87686.0,87677.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672389351,0.0114128,87682.0,87677.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672392850,0.00017106,87686.0,87677.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672393052,0.01158326,87686.0,87677.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672393355,0.0114125,87684.0,87677.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672395454,0.0114128,87682.0,87677.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672396959,0.00017106,87686.0,87677.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672397959,0.0114131,87679.0,87677.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672398859,0.00017106,87686.0,87677.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672400360,0.0114129,87681.0,87677.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672402560,0.0114111,87695.0,87682.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766672402761,0.01379371,87694.0,87679.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766672403058,0.04100794,87710.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766672403266,0.05712,87709.0,87682.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766672403562,0.0114115,87692.0,87677.0,0.01128006]
["bitfinex-derivatives","BTCF0:USTF0",1766672403757,0.00017106,87704.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766672403965,0.0114114,87693.0,87678.0,0.0414132]
["bitfinex-derivatives","BTCF0:USTF0",1766672404159,0.0114113,87694.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766672404456,0.0114113,87694.0,87677.0,0.05360006]
["bitfinex-derivatives","BTCF0:USTF0",1766672404658,0.0114108,87697.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766672404851,0.0114105,87700.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766672405758,0.0114107,87698.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766672406766,0.0114108,87697.0,87677.0,0.05360006]
["bitfinex-derivatives","BTCF0:USTF0",1766672406955,0.0114111,87695.0,87677.0,0.05360006]
["bitfinex-derivatives","BTCF0:USTF0",1766672407262,0.00017106,87704.0,87677.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672407450,0.0114116,87692.0,87677.0,0.01141336]
["bitfinex-derivatives","BTCF0:USTF0",1766672407650,0.0114111,87695.0,87677.0,0.01141336]
["bitfinex-derivatives","BTCF0:USTF0",1766672407859,0.0114111,87695.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766672414565,0.0114111,87695.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766672416367,0.00017106,87704.0,87682.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766672416567,0.02525486,87703.0,87682.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766672416765,0.02525486,87702.0,87682.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766672416960,0.00017106,87704.0,87682.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766672417271,0.02525483,87703.0,87682.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766672417469,0.0114108,87697.0,87682.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766672417669,0.0114111,87695.0,87677.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672417969,0.0114111,87695.0,87677.0,0.02000006]
["bitfinex-derivatives","BTCF0:USTF0",1766672419171,0.0114111,87695.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766672419571,0.0114107,87698.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766672419972,0.0114104,87701.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766672420871,0.0114104,87701.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672426375,0.0114104,87701.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766672426676,0.0114102,87702.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766672426866,0.0114102,87702.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766672427268,0.0114102,87702.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766672427872,0.0114104,87700.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766672431468,0.00017106,87704.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766672431673,0.0252562,87703.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766672431968,0.0252562,87702.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766672432174,0.00017106,87704.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766672432372,0.0252562,87703.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766672432569,0.0252562,87702.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766672432778,0.0252562,87701.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766672432978,0.02526843,87700.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766672433175,0.0114103,87701.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766672433378,0.02526843,87700.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766672433678,0.0114102,87702.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766672433878,0.02526811,87701.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766672434077,0.02526811,87700.0,87678.0,0.06109507]
["bitfinex-derivatives","BTCF0:USTF0",1766672434279,0.0114102,87702.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766672434576,0.02526819,87701.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766672434777,0.02526819,87700.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766672434978,0.0114102,87702.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766672435279,0.02526819,87701.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766672435577,0.02526819,87700.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766672435768,0.0114104,87700.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766672436381,0.0114104,87700.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766672437581,0.0114104,87700.0,87686.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766672438082,0.0114101,87703.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766672438287,0.02526782,87702.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766672438577,0.02526782,87701.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766672438782,0.02526782,87700.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766672438981,0.0114101,87703.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766672439181,0.02526792,87702.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766672439381,0.02526792,87701.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766672439582,0.02526792,87700.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766672439782,0.0114101,87703.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766672439984,0.02526808,87702.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766672440181,0.0114106,87699.0,87678.0,0.06109507]
["bitfinex-derivatives","BTCF0:USTF0",1766672440578,0.0114111,87695.0,87678.0,0.07250817]
["bitfinex-derivatives","BTCF0:USTF0",1766672440782,0.0114114,87693.0,87678.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766672443589,0.011411,87696.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766672444173,0.011411,87696.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766672444687,0.0114106,87699.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766672444888,0.0252715,87698.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766672445186,0.0252715,87697.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766672445382,0.0114106,87699.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766672445591,0.02527218,87698.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766672445779,0.02527218,87697.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766672446086,0.0114106,87699.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766672446289,0.02527218,87698.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766672446488,0.02527218,87697.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766672446689,0.0114106,87699.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766672446880,0.02527181,87698.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766672447079,0.0114106,87699.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766672447080,0.02527181,87697.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766672447375,0.0114106,87699.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766672447582,0.02526678,87698.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672447785,0.02526678,87697.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672447986,0.0114106,87699.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672448194,0.02526678,87698.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672448386,0.0114106,87699.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672448387,0.02526678,87697.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672448587,0.0114102,87702.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672448781,0.02526727,87701.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672448982,0.02526727,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672449292,0.02526727,87699.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672449589,0.02526727,87698.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672449789,0.02526727,87697.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672449990,0.0114102,87702.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672450192,0.02526784,87701.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672450388,0.02526784,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672450585,0.02526784,87699.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672450789,0.02526784,87698.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672450999,0.02526784,87697.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672451295,0.0114105,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672451593,0.02526851,87699.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672451794,0.02526851,87698.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672451995,0.02526851,87697.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672452195,0.0114105,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672452499,0.02526858,87699.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672452694,0.02526858,87698.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672452887,0.02526858,87697.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672453087,0.0114105,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672453300,0.02526858,87699.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672453493,0.02526858,87698.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672453790,0.02526858,87697.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672453990,0.0114105,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672454199,0.02526857,87699.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672454393,0.02526857,87698.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672454587,0.0114105,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672454896,0.0252685,87699.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672455087,0.0252685,87698.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672455290,0.0114105,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672455490,0.02526842,87699.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672455694,0.02526842,87698.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672455894,0.0114105,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672456202,0.02526432,87699.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672456396,0.02526432,87698.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672456701,0.0114105,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672456901,0.02526424,87699.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672457199,0.02526424,87698.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672457400,0.0114101,87703.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672457601,0.0252642,87702.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672457898,0.0366745,87701.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672458100,0.0252642,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672458305,0.0252642,87699.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672458601,0.0114103,87701.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672458900,0.02515592,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672459095,0.02515592,87699.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672459296,0.0114103,87701.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672459497,0.0251559,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672459696,0.0251559,87699.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672459897,0.0114103,87701.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672460098,0.0251559,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672460400,0.0251559,87699.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672460602,0.02515594,87698.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672460802,0.0114103,87701.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672461004,0.02515594,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672461205,0.03656654,87699.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672461403,0.02515594,87698.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672462103,0.0114106,87699.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672462298,0.02515609,87698.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672462600,0.0114106,87699.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766672462800,0.02515618,87698.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766672463000,0.0114106,87699.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766672463302,0.02515618,87698.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766672463502,0.0114106,87699.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766672463702,0.02515633,87698.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766672463903,0.0114106,87699.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766672464108,0.02515633,87698.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766672464402,0.0114106,87699.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766672464702,0.02515651,87698.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766672464902,0.0114106,87699.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766672465103,0.02515651,87698.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766672465303,0.0114106,87699.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766672465504,0.02515672,87698.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766672465696,0.0114106,87699.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766672465896,0.02515672,87698.0,87677.0,0.06109513]
["bitfinex-derivatives","BTCF0:USTF0",1766672466105,0.0114102,87702.0,87677.0,0.09109513]
["bitfinex-derivatives","BTCF0:USTF0",1766672466304,0.0114104,87700.0,87685.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672466506,0.02515678,87699.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766672466710,0.02515678,87699.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766672466902,0.02515678,87699.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672468309,0.02515678,87698.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672468509,0.0114101,87703.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672468811,0.02515451,87702.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672469013,0.03656481,87701.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672469208,0.02515451,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672469407,0.02515451,87699.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672469608,0.02515451,87698.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672469798,0.0114103,87701.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672470113,0.02515502,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672470302,0.02515602,87699.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672470502,0.02515602,87698.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672470803,0.0114103,87701.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672470999,0.02515602,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672471214,0.02515602,87699.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672471414,0.0114103,87701.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672471712,0.02515539,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672471911,0.02515539,87699.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672472112,0.0114103,87701.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672472312,0.02515521,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672472613,0.02515521,87699.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672472918,0.0114103,87701.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672473117,0.0251552,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672473301,0.0251552,87699.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672473503,0.0114103,87701.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672473705,0.02515507,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672474007,0.02515507,87699.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672474209,0.0114103,87701.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672474406,0.02515492,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672474606,0.02515492,87699.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672474906,0.0114103,87701.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672475107,0.02515495,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766672475307,0.02515495,87699.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766672475508,0.0114103,87701.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766672475813,0.02515227,87700.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766672476014,0.02515227,87699.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766672476213,0.0114103,87701.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766672476413,0.02515221,87700.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766672476615,0.02515221,87699.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766672476915,0.0114103,87701.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766672477106,0.02515221,87700.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766672477306,0.02515221,87699.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766672477606,0.0114103,87701.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766672477806,0.02515209,87700.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766672478006,0.02515209,87699.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766672478206,0.0114103,87701.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766672478406,0.02515202,87700.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766672478706,0.02515202,87699.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766672478914,0.0114103,87701.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766672479103,0.02515198,87700.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766672479307,0.02515198,87699.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766672479519,0.0114103,87701.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766672479708,0.02515188,87700.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766672479903,0.02515188,87699.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766672480119,0.0114101,87702.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766672480309,0.02515163,87701.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766672480511,0.0114101,87702.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766672480709,0.02515158,87701.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766672480912,0.0114101,87702.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766672481218,0.02515158,87701.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766672481420,0.0114101,87702.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766672481619,0.02515137,87701.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766672481818,0.0114101,87702.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766672482022,0.02515137,87701.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766672482211,0.0114101,87702.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766672482412,0.02515118,87701.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766672482619,0.0114101,87702.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766672482816,0.02515118,87701.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766672483120,0.00017106,87704.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766672483319,0.02515107,87703.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766672483521,0.02515107,87702.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766672483716,0.02515107,87701.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766672483911,0.00017106,87704.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766672484120,0.02514891,87703.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766672484318,0.02514891,87702.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766672484508,0.02514891,87701.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766672484711,0.00017106,87704.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766672484916,0.02514882,87703.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766672485213,0.02514882,87702.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766672485417,0.02514882,87701.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766672485614,0.00017106,87704.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766672485815,0.02514874,87703.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766672486022,0.02514874,87702.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766672486322,0.02514874,87701.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766672486520,0.0114101,87703.0,87689.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766672486722,0.0251487,87702.0,87689.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766672487025,0.0251487,87701.0,87689.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766672487213,0.0114101,87703.0,87689.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766672487413,0.02514867,87702.0,87689.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766672487614,0.02514867,87701.0,87689.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766672487924,0.0114101,87703.0,87689.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766672488226,0.00017106,87704.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766672488538,0.05712,87711.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766672488830,0.0251361,87710.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766672489013,0.0251361,87709.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766672489213,0.0251361,87708.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766672489410,0.00017106,87712.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766672489613,0.02513006,87711.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766672489812,0.02513006,87710.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766672490011,0.02513006,87709.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766672490216,0.02513006,87708.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766672490525,0.00017106,87712.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766672490726,0.02512701,87711.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766672490923,0.02512701,87710.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766672491124,0.02512701,87709.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766672491326,0.02512701,87708.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766672491524,0.00017106,87712.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766672491725,0.0251246,87711.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766672491926,0.0251246,87710.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766672492131,0.0251246,87709.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766672492315,0.0251246,87708.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766672492516,0.00017106,87712.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766672492725,0.0251227,87711.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766672492924,0.0251227,87710.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766672493125,0.0251227,87709.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766672493324,0.0251227,87708.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766672493524,0.00017106,87712.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766672493726,0.02512102,87711.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766672493927,0.02512102,87710.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766672494123,0.02512102,87709.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766672494329,0.02512102,87708.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766672494528,0.02512102,87707.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766672494726,0.00017106,87712.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766672494930,0.02511972,87711.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766672495228,0.02511972,87710.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766672495528,0.00017106,87712.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766672495529,0.02511972,87709.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766672495730,0.02511972,87708.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766672495930,0.02511972,87707.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766672496230,0.00017106,87712.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766672496429,0.02511774,87711.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766672496729,0.02511774,87710.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766672496928,0.02511774,87709.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766672497128,0.02511774,87708.0,87699.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766672497333,0.00017106,87712.0,87699.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766672497523,0.02511683,87711.0,87699.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766672497722,0.02511683,87710.0,87699.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766672497930,0.02511683,87709.0,87699.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766672498231,0.02511683,87708.0,87699.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766672498431,0.02511683,87707.0,87699.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766672498624,0.02511683,87706.0,87699.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766672498825,0.02511683,87705.0,87696.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766672499026,0.0114093,87709.0,87694.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672499234,0.02511621,87708.0,87694.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672499428,0.02511621,87707.0,87694.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672499731,0.02511621,87706.0,87694.0,0.01158216]
["bitfinex-derivatives","BTCF0:USTF0",1766672500039,0.02511621,87705.0,87694.0,0.01158216]
["bitfinex-derivatives","BTCF0:USTF0",1766672500220,0.02511621,87704.0,87694.0,0.01158216]
["bitfinex-derivatives","BTCF0:USTF0",1766672500424,0.0114093,87709.0,87694.0,0.01158216]
["bitfinex-derivatives","BTCF0:USTF0",1766672500621,0.02511676,87708.0,87694.0,0.01158216]
["bitfinex-derivatives","BTCF0:USTF0",1766672500824,0.02511676,87707.0,87694.0,0.01158216]
["bitfinex-derivatives","BTCF0:USTF0",1766672501034,0.02511676,87706.0,87694.0,0.01158216]
["bitfinex-derivatives","BTCF0:USTF0",1766672501228,0.02511676,87705.0,87694.0,0.01158216]
["bitfinex-derivatives","BTCF0:USTF0",1766672501541,0.02511676,87704.0,87694.0,0.01158216]
["bitfinex-derivatives","BTCF0:USTF0",1766672501840,0.0114093,87709.0,87694.0,0.01158216]
["bitfinex-derivatives","BTCF0:USTF0",1766672502133,0.02511692,87708.0,87694.0,0.01158216]
["bitfinex-derivatives","BTCF0:USTF0",1766672502324,0.02511692,87707.0,87694.0,0.01158216]
["bitfinex-derivatives","BTCF0:USTF0",1766672502525,0.02511692,87706.0,87694.0,0.01158216]
["bitfinex-derivatives","BTCF0:USTF0",1766672502728,0.02511692,87705.0,87694.0,0.01158216]
["bitfinex-derivatives","BTCF0:USTF0",1766672502929,0.02511692,87704.0,87694.0,0.01158216]
["bitfinex-derivatives","BTCF0:USTF0",1766672503232,0.0114093,87709.0,87694.0,0.01158216]
["bitfinex-derivatives","BTCF0:USTF0",1766672503436,0.02511712,87708.0,87694.0,0.01158216]
["bitfinex-derivatives","BTCF0:USTF0",1766672503623,0.02511712,87707.0,87694.0,0.01158216]
["bitfinex-derivatives","BTCF0:USTF0",1766672503823,0.02511712,87706.0,87694.0,0.01158216]
["bitfinex-derivatives","BTCF0:USTF0",1766672504026,0.0114093,87709.0,87694.0,0.01158216]
["bitfinex-derivatives","BTCF0:USTF0",1766672504027,0.02511712,87705.0,87694.0,0.01158216]
["bitfinex-derivatives","BTCF0:USTF0",1766672504228,0.0114093,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766672504535,0.02511741,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766672504727,0.02511741,87707.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766672504927,0.02511741,87706.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766672505129,0.0114093,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766672505337,0.02511778,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766672505535,0.02511778,87707.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766672505741,0.02511778,87706.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766672505929,0.0114093,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766672506129,0.02511778,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766672506330,0.02511778,87707.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766672506528,0.02511778,87706.0,87694.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672506735,0.00017106,87712.0,87694.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672507034,0.0114095,87707.0,87694.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672507229,0.02511825,87706.0,87694.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672507529,0.02511825,87705.0,87694.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672507731,0.0114095,87707.0,87694.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672507930,0.02511884,87706.0,87694.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672508131,0.02511884,87705.0,87694.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672508338,0.0114095,87707.0,87694.0,0.01158216]
["bitfinex-derivatives","BTCF0:USTF0",1766672508529,0.02511952,87706.0,87694.0,0.01158216]
["bitfinex-derivatives","BTCF0:USTF0",1766672508728,0.02511952,87705.0,87694.0,0.01158216]
["bitfinex-derivatives","BTCF0:USTF0",1766672508935,0.0114095,87707.0,87694.0,0.01158216]
["bitfinex-derivatives","BTCF0:USTF0",1766672509136,0.02511952,87706.0,87694.0,0.01158216]
["bitfinex-derivatives","BTCF0:USTF0",1766672509338,0.02511952,87705.0,87694.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672509538,0.00017106,87712.0,87690.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766672509738,0.0114113,87693.0,87678.0,0.07250827]
["bitfinex-derivatives","BTCF0:USTF0",1766672509938,0.011411,87696.0,87678.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766672510333,0.011411,87696.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766672513644,0.00017106,87697.0,87680.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672513846,0.00017106,87697.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766672514139,0.00017106,87697.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766672514344,0.00017106,87697.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766672522946,0.05712,87704.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766672523148,0.04100794,87715.0,87682.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766672523349,0.0114086,87714.0,87682.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766672523646,0.04100794,87717.0,87682.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766672523852,0.011409,87711.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766672524042,0.00017106,87706.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766672524242,0.00017106,87706.0,87694.0,0.0685311]
["bitfinex-derivatives","BTCF0:USTF0",1766672524452,0.00017106,87706.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766672525157,0.00017106,87706.0,87694.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672526571,0.00017106,87706.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766672529974,0.00017106,87706.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766672534266,0.00017106,87706.0,87697.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766672536876,1.06e-06,87706.0,87697.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766672538579,0.01141,87703.0,87694.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672538880,0.01141076,87706.0,87694.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672540380,0.0114098,87705.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672540584,1.06e-06,87706.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672540773,0.01141076,87706.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672543686,0.0114099,87704.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672545279,1.06e-06,87706.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672546988,1.06e-06,87706.0,87693.0,0.0685312]
["bitfinex-derivatives","BTCF0:USTF0",1766672547487,0.02499985,87705.0,87693.0,0.0685312]
["bitfinex-derivatives","BTCF0:USTF0",1766672547791,1.06e-06,87706.0,87693.0,0.0685312]
["bitfinex-derivatives","BTCF0:USTF0",1766672548086,0.02499986,87705.0,87693.0,0.0685312]
["bitfinex-derivatives","BTCF0:USTF0",1766672548285,0.0114098,87705.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672550390,0.02514219,87704.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672550582,0.02514219,87703.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672550782,0.0114098,87705.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672550983,0.02514236,87704.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672551178,0.02514236,87703.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672551383,0.0114098,87705.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672551582,0.02514424,87704.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672551785,0.02514424,87703.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672551983,0.0114098,87705.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672552184,0.02514424,87704.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672552491,0.02514424,87703.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672552691,0.0114098,87705.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672552692,0.02514424,87702.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672552888,0.0114098,87705.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672553191,0.02514678,87704.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672553390,0.02514678,87703.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672553582,0.02514678,87702.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672553786,0.0114098,87705.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672553988,0.02514678,87704.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672554189,0.02514678,87703.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672554391,0.0114098,87705.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672554585,0.02514672,87704.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672554784,0.02514672,87703.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672554986,0.0114098,87705.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672555185,0.02514672,87704.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672555482,0.02514672,87703.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672555790,0.0114098,87705.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672555992,0.02514673,87704.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672556189,0.02514673,87703.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672556390,0.0114098,87705.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672556591,0.02514674,87704.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672556790,0.02514674,87703.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672556993,0.0114098,87705.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672557184,0.02514674,87704.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672557386,0.02514674,87703.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672557587,0.0114098,87705.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672557789,0.02514678,87704.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672557989,0.02514678,87703.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672558188,0.0114098,87705.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672558390,0.02514678,87704.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672558688,0.0114098,87705.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672558689,0.02514678,87703.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672558888,0.0114098,87705.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672559090,0.02514684,87704.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672559290,0.02514684,87703.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672559497,0.0114098,87705.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672559695,0.02514703,87704.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672559896,0.02514703,87703.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672560096,0.0114098,87705.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672560301,0.02514703,87704.0,87693.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672560497,0.011409,87711.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766672560995,0.0114089,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766672561896,0.04100794,87715.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766672562298,0.0114089,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766672562493,0.0114089,87712.0,87696.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672562685,0.0114089,87712.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766672564200,0.0114091,87710.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766672567002,0.0114091,87710.0,87696.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672567204,0.0114094,87708.0,87696.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672567901,0.0114091,87711.0,87696.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672568097,0.00017106,87713.0,87696.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672571203,0.0114094,87708.0,87696.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672572606,0.02503844,87707.0,87696.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672572811,0.02503844,87706.0,87696.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672573003,0.02503844,87705.0,87696.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672573203,0.02503844,87704.0,87696.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672573502,0.02503844,87703.0,87696.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672573702,0.0114094,87708.0,87696.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672573903,0.02503857,87707.0,87696.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672574104,0.03644827,87706.0,87696.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672574409,0.02503857,87705.0,87696.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672574601,0.02503857,87704.0,87696.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672574911,0.0114101,87703.0,87696.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672575094,0.0114101,87703.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672575710,0.0114103,87701.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672575899,0.00017106,87713.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672576105,0.0114108,87697.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672576402,0.0114092,87709.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672576403,0.0114105,87700.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672577406,0.00017106,87713.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672577610,0.0250376,87712.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672577910,0.0250376,87711.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672578112,0.0250376,87710.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672578304,0.0250376,87709.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672578504,0.0250376,87708.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672578711,0.0250376,87707.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672579010,0.0250376,87706.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672579208,0.0114099,87704.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672582214,0.0114102,87702.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672587817,0.0114092,87710.0,87687.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672588023,0.02499326,87709.0,87687.0,0.05729106]
["bitfinex-derivatives","BTCF0:USTF0",1766672588232,0.0114106,87699.0,87687.0,0.05729106]
["bitfinex-derivatives","BTCF0:USTF0",1766672588519,0.0114106,87699.0,87687.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672588721,0.0114092,87710.0,87687.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672588722,0.0114109,87696.0,87687.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672589517,0.0114106,87699.0,87687.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672591824,0.00017106,87713.0,87687.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672592023,0.0114102,87702.0,87687.0,0.01158306]
["bitfinex-derivatives","BTCF0:USTF0",1766672592927,0.0114104,87700.0,87687.0,0.01158306]
["bitfinex-derivatives","BTCF0:USTF0",1766672594620,0.011411,87696.0,87687.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672595425,0.0114091,87710.0,87687.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672595724,0.0114115,87692.0,87687.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672596027,0.0114118,87690.0,87687.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672597419,0.0114125,87684.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672597821,0.0114122,87687.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672598222,0.0114118,87690.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672599323,0.00017106,87692.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672600530,0.00017106,87692.0,87677.0,0.0685333]
["bitfinex-derivatives","BTCF0:USTF0",1766672603840,0.00017106,87692.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766672605444,0.00017106,87692.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672605837,0.0114118,87690.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672606033,0.0114126,87684.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672606245,0.0114126,87684.0,87675.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672606446,0.0114128,87682.0,87675.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672606637,0.0114134,87678.0,87675.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672606837,0.0114129,87681.0,87675.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672607840,0.0114125,87684.0,87675.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672610039,0.0114128,87682.0,87675.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672612445,0.0114131,87680.0,87667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672614850,0.0114127,87683.0,87667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672617143,0.0114129,87681.0,87667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672618052,0.1,87680.0,87667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672622853,0.1,87680.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766672625166,0.111413,87680.0,87667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672626467,0.111413,87680.0,87667.0,0.01141464]
["bitfinex-derivatives","BTCF0:USTF0",1766672626853,0.1,87680.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766672627054,0.1,87680.0,87667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672627253,0.1,87680.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766672627554,0.1,87680.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766672627755,0.1,87680.0,87667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672629158,0.1,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766672629359,0.1,87680.0,87667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672629564,0.1,87680.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766672629863,0.1,87680.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766672632266,0.1,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766672634565,0.05712,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766672635765,0.05712,87681.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766672636266,0.05712,87681.0,87667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672637264,0.05712,87686.0,87667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672637568,0.02516049,87685.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766672637774,0.05712,87686.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766672637972,0.03657217,87685.0,87669.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766672638274,0.0114126,87683.0,87669.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766672640676,0.0685323,87686.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766672640874,0.02519706,87685.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766672641075,0.0685323,87686.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766672641277,0.02519845,87685.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766672641462,0.02519845,87684.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766672641773,0.0685323,87686.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766672641968,0.02519846,87685.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766672642167,0.03661096,87684.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766672642469,0.0114125,87684.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766672642777,0.0114125,87684.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766672643581,0.0114125,87684.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766672647577,0.0114128,87682.0,87667.0,0.01141464]
["bitfinex-derivatives","BTCF0:USTF0",1766672648779,0.0114128,87682.0,87669.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766672648966,0.0114124,87685.0,87669.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766672649168,0.0114124,87685.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766672651273,0.05712,87686.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766672651474,0.05712,87686.0,87667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672651979,0.05712,87686.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766672652882,0.0114121,87688.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766672653178,0.0114123,87686.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766672654181,0.00017106,87692.0,87667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672654474,0.00714286,92347.0,87667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672654475,0.0114094,87708.0,87676.0,0.06109507]
["bitfinex-derivatives","BTCF0:USTF0",1766672654777,0.0114094,87708.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766672655073,0.01141,87703.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766672655273,0.0114104,87700.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766672655476,0.00017106,87699.0,87682.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672659273,0.00017106,87699.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766672663277,0.00017106,87699.0,87682.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672663474,0.0114107,87698.0,87682.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672663670,0.011411,87696.0,87682.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672669578,0.0114115,87692.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766672669888,0.0114115,87692.0,87676.0,0.0414135]
["bitfinex-derivatives","BTCF0:USTF0",1766672671988,0.0114121,87687.0,87676.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766672672190,0.0114124,87685.0,87675.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766672672493,0.0114127,87683.0,87675.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766672672683,0.0114129,87681.0,87675.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766672673386,0.0114129,87681.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766672675292,0.0114126,87684.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766672675794,0.0114126,87684.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766672676382,0.0114126,87684.0,87670.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766672676591,0.0114122,87687.0,87670.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766672677292,0.0114122,87687.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766672678606,0.0114118,87690.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766672679492,0.011412,87688.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766672680399,0.0114123,87686.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766672682494,0.0114123,87686.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766672683397,0.0114119,87689.0,87667.0,0.04087452]
["bitfinex-derivatives","BTCF0:USTF0",1766672683702,0.0114119,87689.0,87668.0,0.04087448]
["bitfinex-derivatives","BTCF0:USTF0",1766672684301,0.0114119,87689.0,87667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672685002,0.0206515,87692.0,87667.0,0.04087452]
["bitfinex-derivatives","BTCF0:USTF0",1766672685302,0.0206515,87692.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766672685895,0.00924,87692.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766672686103,0.0114107,87698.0,87677.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766672687289,0.0114107,87698.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766672692098,0.0114107,87698.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766672697411,0.011411,87696.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766672700509,0.011411,87696.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766672702007,0.00017106,87699.0,87677.0,0.04087448]
["bitfinex-derivatives","BTCF0:USTF0",1766672702204,0.0114111,87695.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672702397,0.00017106,87699.0,87675.0,0.09799448]
["bitfinex-derivatives","BTCF0:USTF0",1766672703308,0.0114108,87698.0,87682.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766672704411,0.0114108,87698.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766672704615,0.00017106,87699.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766672704911,0.00017106,87699.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766672705414,0.01158166,87699.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766672705814,0.0114108,87697.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672706309,0.0114108,87697.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766672707906,0.0114108,87697.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766672708617,0.0114111,87695.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766672709317,0.0114108,87698.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766672710219,0.0114108,87698.0,87682.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766672712119,0.00017106,87699.0,87675.0,0.09799448]
["bitfinex-derivatives","BTCF0:USTF0",1766672712720,0.00017106,87699.0,87686.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766672724927,0.01158166,87699.0,87686.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766672725327,0.0114108,87697.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766672725527,0.00017106,87699.0,87679.0,0.04087448]
["bitfinex-derivatives","BTCF0:USTF0",1766672725528,0.0114111,87695.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766672725924,0.0114114,87693.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766672726129,0.00017106,87699.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766672726934,0.0114116,87692.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766672728126,0.0114119,87689.0,87675.0,0.0685336]
["bitfinex-derivatives","BTCF0:USTF0",1766672729334,0.0114115,87692.0,87675.0,0.0685336]
["bitfinex-derivatives","BTCF0:USTF0",1766672729735,0.0114115,87692.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766672729934,0.0114118,87690.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766672730236,0.00017106,87699.0,87672.0,0.09799448]
["bitfinex-derivatives","BTCF0:USTF0",1766672730237,0.011412,87688.0,87672.0,0.10940848]
["bitfinex-derivatives","BTCF0:USTF0",1766672730429,0.011412,87688.0,87672.0,0.068534]
["bitfinex-derivatives","BTCF0:USTF0",1766672730728,0.0114123,87686.0,87672.0,0.068534]
["bitfinex-derivatives","BTCF0:USTF0",1766672731236,0.0114123,87686.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766672731428,0.0114118,87690.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766672735334,0.0114118,87690.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766672736149,0.0114118,87690.0,87674.0,0.05228818]
["bitfinex-derivatives","BTCF0:USTF0",1766672737633,0.011412,87688.0,87674.0,0.05228818]
["bitfinex-derivatives","BTCF0:USTF0",1766672737932,0.0114123,87686.0,87674.0,0.04087448]
["bitfinex-derivatives","BTCF0:USTF0",1766672738139,0.0114125,87684.0,87671.0,0.04087448]
["bitfinex-derivatives","BTCF0:USTF0",1766672738330,0.0114125,87684.0,87670.0,0.09799448]
["bitfinex-derivatives","BTCF0:USTF0",1766672738940,0.0114125,87684.0,87670.0,0.04087448]
["bitfinex-derivatives","BTCF0:USTF0",1766672739133,0.0114125,87684.0,87670.0,0.05228868]
["bitfinex-derivatives","BTCF0:USTF0",1766672739334,0.0114122,87687.0,87670.0,0.05228868]
["bitfinex-derivatives","BTCF0:USTF0",1766672740441,0.0114125,87685.0,87670.0,0.05228868]
["bitfinex-derivatives","BTCF0:USTF0",1766672740840,0.0114125,87685.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766672741041,0.0114121,87688.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766672743844,0.0114121,87688.0,87670.0,0.04087448]
["bitfinex-derivatives","BTCF0:USTF0",1766672745245,0.0114121,87688.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766672747146,0.0114123,87686.0,87670.0,0.05228868]
["bitfinex-derivatives","BTCF0:USTF0",1766672748046,0.0114123,87686.0,87673.0,0.04087448]
["bitfinex-derivatives","BTCF0:USTF0",1766672748450,0.01128,87692.0,87673.0,0.04087448]
["bitfinex-derivatives","BTCF0:USTF0",1766672748451,0.0114125,87684.0,87673.0,0.04087448]
["bitfinex-derivatives","BTCF0:USTF0",1766672749648,0.0114128,87682.0,87673.0,0.04087448]
["bitfinex-derivatives","BTCF0:USTF0",1766672751851,0.0114132,87679.0,87673.0,0.04087448]
["bitfinex-derivatives","BTCF0:USTF0",1766672752056,0.0114131,87680.0,87672.0,0.00502154]
["bitfinex-derivatives","BTCF0:USTF0",1766672752956,0.0114131,87680.0,87668.0,0.06109507]
["bitfinex-derivatives","BTCF0:USTF0",1766672753549,0.011413,87681.0,87668.0,0.06109507]
["bitfinex-derivatives","BTCF0:USTF0",1766672754657,0.011413,87681.0,87667.0,0.06109511]
["bitfinex-derivatives","BTCF0:USTF0",1766672756954,0.0114132,87679.0,87667.0,0.06109511]
["bitfinex-derivatives","BTCF0:USTF0",1766672757647,0.0114137,87675.0,87667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672757851,0.0114141,87672.0,87667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672758352,0.00017106,87680.0,87667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672759157,0.0114135,87677.0,87667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672760660,0.01158416,87680.0,87667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672761360,0.00017106,87680.0,87667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672761655,1.06e-06,87680.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766672762056,1.06e-06,87680.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766672765265,1.06e-06,87680.0,87667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672766257,1.06e-06,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766672766564,1.06e-06,87680.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766672767458,1.06e-06,87680.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766672767760,1.06e-06,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766672769165,1.06e-06,87680.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766672769666,1.06e-06,87680.0,87667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672770163,1.06e-06,87680.0,87669.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1766672775870,0.01141416,87680.0,87669.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1766672778774,1.06e-06,87680.0,87669.0,0.0224744]
["bitfinex-derivatives","BTCF0:USTF0",1766672779670,1.06e-06,87680.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766672780474,1.06e-06,87680.0,87669.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1766672781076,1.06e-06,87680.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766672781876,1.06e-06,87680.0,87670.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766672783177,1.06e-06,87680.0,87667.0,0.01141464]
["bitfinex-derivatives","BTCF0:USTF0",1766672783971,1.06e-06,87680.0,87668.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1766672786279,1.06e-06,87680.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766672787280,1.06e-06,87680.0,87668.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1766672788075,1.06e-06,87680.0,87668.0,0.0224746]
["bitfinex-derivatives","BTCF0:USTF0",1766672788882,0.01141416,87680.0,87668.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1766672790977,1.06e-06,87680.0,87668.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1766672791787,1.06e-06,87680.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766672792689,1.06e-06,87680.0,87668.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1766672794282,0.0114135,87677.0,87668.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1766672796989,0.011414,87673.0,87668.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1766672797293,0.011414,87673.0,87667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672798288,0.0114142,87671.0,87667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672798496,0.0114142,87671.0,87666.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766672798691,1.06e-06,87680.0,87666.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766672798692,0.0114145,87669.0,87666.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766672803794,0.0114161,87657.0,87651.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672804397,0.0114167,87653.0,87651.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766672804596,0.0114171,87650.0,87629.0,0.06109507]
["bitfinex-derivatives","BTCF0:USTF0",1766672804792,0.0114173,87647.0,87625.0,0.06109507]
["bitfinex-derivatives","BTCF0:USTF0",1766672804990,0.00017116,87648.0,87629.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766672805692,0.0001014,87647.0,87629.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766672806298,0.0114176,87646.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766672806798,0.0114183,87640.0,87623.0,0.00022825]
["bitfinex-derivatives","BTCF0:USTF0",1766672806994,0.0114177,87645.0,87623.0,0.00022825]
["bitfinex-derivatives","BTCF0:USTF0",1766672807888,0.0074614,87647.0,87608.0,0.06109507]
["bitfinex-derivatives","BTCF0:USTF0",1766672808096,0.0248332,87646.0,87598.0,0.07251877]
["bitfinex-derivatives","BTCF0:USTF0",1766672808293,0.0114207,87622.0,87598.0,0.0414237]
["bitfinex-derivatives","BTCF0:USTF0",1766672808493,0.00017116,87648.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766672808494,0.0114212,87618.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766672808800,0.00017116,87619.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766672808801,0.01159216,87619.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766672809005,0.05716,87618.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766672809187,0.05716,87618.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766672809188,0.05716,87618.0,87593.0,0.0137075]
["bitfinex-derivatives","BTCF0:USTF0",1766672809389,0.05716,87618.0,87597.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766672810496,0.05716,87618.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766672810890,0.00017116,87619.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766672811089,0.021248,87648.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766672811090,1.45604,87631.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766672811300,0.05716,87630.0,87593.0,0.0322833]
["bitfinex-derivatives","BTCF0:USTF0",1766672811897,0.05716,87630.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766672812095,0.05716,87630.0,87610.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766672812299,0.00017116,87628.0,87610.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766672817208,0.00017116,87628.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766672817904,0.00736,87627.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766672818100,0.00017116,87628.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766672818301,0.05716,87627.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766672819706,0.05716,87627.0,87610.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766672819707,0.00017116,87628.0,87610.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766672820401,0.00017116,87628.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766672820603,0.00024,87632.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766672821006,0.05716,87633.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766672822300,0.00017116,87635.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766672822500,0.05716,87637.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766672822698,0.011418,87642.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766672823005,0.020658,87642.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766672823509,0.0114171,87650.0,87620.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766672823715,0.00924,87649.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766672823915,0.0114171,87650.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766672824118,0.05716,87652.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766672824416,0.0114165,87654.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766672824607,0.0114167,87652.0,87635.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766672826406,0.00017116,87653.0,87635.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766672826808,0.00017116,87653.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766672828511,0.00017116,87653.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766672829120,0.00017116,87653.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766672833021,0.00017116,87653.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766672834921,0.00017116,87653.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766672835425,0.00017116,87653.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766672836620,0.00017116,87653.0,87642.0,0.0228279]
["bitfinex-derivatives","BTCF0:USTF0",1766672840826,0.00017116,87653.0,87642.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766672841025,0.00017116,87653.0,87635.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766672841232,0.0114191,87634.0,87605.0,1.51725507]
["bitfinex-derivatives","BTCF0:USTF0",1766672841419,0.0114186,87638.0,87613.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766672841729,0.0114186,87638.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766672842029,0.0114186,87638.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766672842330,0.01158976,87638.0,87621.0,0.01159186]
["bitfinex-derivatives","BTCF0:USTF0",1766672842528,0.01158976,87638.0,87621.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766672843131,0.0114188,87636.0,87621.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766672844030,0.00017116,87638.0,87621.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766672844031,0.0114191,87634.0,87621.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766672845428,0.0114194,87632.0,87621.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766672845632,0.01142,87627.0,87610.0,0.0188221]
["bitfinex-derivatives","BTCF0:USTF0",1766672845822,0.01142,87627.0,87610.0,0.0488221]
["bitfinex-derivatives","BTCF0:USTF0",1766672846022,0.01142,87627.0,87610.0,0.0414221]
["bitfinex-derivatives","BTCF0:USTF0",1766672846424,0.00017116,87638.0,87610.0,0.0414221]
["bitfinex-derivatives","BTCF0:USTF0",1766672846425,0.0114196,87630.0,87610.0,0.0414221]
["bitfinex-derivatives","BTCF0:USTF0",1766672846737,0.0114196,87630.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766672847324,0.0114192,87633.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766672847637,0.0114187,87637.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766672847936,0.01158976,87638.0,87611.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766672848232,0.0114188,87636.0,87611.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766672850235,0.0114188,87636.0,87617.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766672850532,0.0114188,87636.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766672851031,0.00017116,87638.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766672853034,0.0114187,87637.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766672853734,0.0114187,87637.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766672854331,0.0114187,87637.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766672855326,0.0114193,87632.0,87616.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766672855525,0.0114193,87632.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766672855725,0.0114202,87626.0,87611.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766672856330,0.0114204,87624.0,87611.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766672857326,0.0114207,87622.0,87611.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766672857535,0.01148,87629.0,87611.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766672857835,0.01148,87629.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766672857836,0.011422,87612.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766672858029,0.0114215,87615.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766672858227,0.0114219,87612.0,87594.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766672858631,0.00017116,87612.0,87594.0,0.01175526]
["bitfinex-derivatives","BTCF0:USTF0",1766672858833,0.00017116,87612.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766672860430,0.00017116,87612.0,87594.0,0.01175536]
["bitfinex-derivatives","BTCF0:USTF0",1766672861536,0.00017116,87612.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766672861735,0.00017116,87612.0,87594.0,0.00033116]
["bitfinex-derivatives","BTCF0:USTF0",1766672863325,0.0074,87619.0,87594.0,0.00033116]
["bitfinex-derivatives","BTCF0:USTF0",1766672864236,0.00017116,87615.0,87594.0,0.00033116]
["bitfinex-derivatives","BTCF0:USTF0",1766672865230,0.00017116,87615.0,87603.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766672866738,0.0114201,87626.0,87594.0,0.00033116]
["bitfinex-derivatives","BTCF0:USTF0",1766672866938,0.0114193,87632.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766672867243,0.0114196,87630.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766672867541,0.01142,87627.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766672867736,0.0572,87632.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766672867737,0.0114203,87625.0,87598.0,0.0414237]
["bitfinex-derivatives","BTCF0:USTF0",1766672867942,0.00017116,87621.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766672874547,0.00017116,87621.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766672874742,0.00017116,87621.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766672874958,0.0572,87632.0,87604.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766672875660,0.0572,87632.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766672877155,0.0572,87632.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766672877358,0.00017116,87633.0,87604.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766672877359,0.00017116,87633.0,87608.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766672877559,0.00017116,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766672881558,0.00017116,87633.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766672881858,0.0572,87637.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766672882058,0.0251152,87636.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766672882260,0.0251152,87635.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766672882457,0.0572,87637.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766672882666,0.02511822,87636.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766672882868,0.02511822,87635.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766672883066,0.0114187,87637.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766672883266,0.02511821,87636.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766672883469,0.02511821,87635.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766672883668,0.0114187,87637.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766672883869,0.0114189,87635.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766672884071,0.0114189,87635.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766672884072,0.0114189,87635.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766672887775,0.0114189,87635.0,87619.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766672888075,0.0114189,87635.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766672890076,0.0114189,87635.0,87619.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766672890276,0.0114192,87633.0,87619.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766672891764,0.0114195,87631.0,87619.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766672892666,0.05737116,87638.0,87619.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766672892868,0.02513446,87637.0,87619.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766672893066,0.02513446,87636.0,87619.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766672893266,0.02513446,87636.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766672893267,0.03655656,87635.0,87600.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766672893472,0.0114194,87631.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766672895684,0.0114197,87629.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766672896186,0.01142,87627.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766672900489,1.52530976,87638.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766672900791,0.0114198,87629.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766672902284,0.0114198,87629.0,87601.0,0.06109507]
["bitfinex-derivatives","BTCF0:USTF0",1766672902490,1.51389116,87638.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766672902491,0.01142,87627.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766672904489,0.0114203,87625.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766672905996,0.0114205,87623.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766672908198,0.0114191,87634.0,87606.0,0.06109507]
["bitfinex-derivatives","BTCF0:USTF0",1766672908398,0.0114211,87619.0,87604.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766672909099,0.0114213,87617.0,87604.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766672914100,0.0114215,87615.0,87604.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766672916101,0.0114211,87618.0,87604.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766672916803,0.00017116,87620.0,87604.0,0.01159406]
["bitfinex-derivatives","BTCF0:USTF0",1766672917103,0.011421,87619.0,87604.0,0.01159406]
["bitfinex-derivatives","BTCF0:USTF0",1766672917902,0.011421,87619.0,87604.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766672918100,0.0114213,87617.0,87604.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766672918295,0.00017116,87620.0,87604.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766672918494,0.0114215,87616.0,87604.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766672918699,0.0114217,87614.0,87604.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766672918995,0.0114217,87614.0,87604.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766672921909,0.0114213,87617.0,87604.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766672924211,0.0114215,87615.0,87604.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766672924408,0.0114218,87613.0,87604.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766672924604,0.0114214,87616.0,87604.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766672927209,0.0114211,87619.0,87604.0,0.01142406]
["bitfinex-derivatives","BTCF0:USTF0",1766672929403,0.00017116,87620.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766672930302,0.00017116,87620.0,87604.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766672930303,0.00017116,87620.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766672930509,0.0572,87629.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766672930805,0.02535904,87628.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766672931008,0.0572,87632.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766672931223,0.02536029,87631.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766672931398,0.02536029,87630.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766672934311,0.0114197,87629.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766672934712,0.02536326,87628.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766672934914,0.0114197,87629.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766672935114,0.02536331,87628.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766672935315,0.0114197,87629.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766672935517,0.02536393,87628.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766672935709,0.0114197,87629.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766672935908,0.01142,87627.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766672936918,0.01142,87627.0,87606.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766672938217,0.0114196,87630.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766672938408,0.0114198,87628.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766672940715,0.01159066,87631.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766672941020,0.02534059,87630.0,87606.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766672941214,0.02534059,87629.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766672941418,0.00017116,87631.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766672941612,0.03484786,87632.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766672941813,0.03484786,87632.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766672942110,0.0685783,87640.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766672942316,0.02533953,87639.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766672942620,0.02533953,87638.0,87622.0,0.01159166]
["bitfinex-derivatives","BTCF0:USTF0",1766672942817,0.02533953,87637.0,87622.0,0.01159166]
["bitfinex-derivatives","BTCF0:USTF0",1766672943019,0.02533953,87636.0,87622.0,0.01159166]
["bitfinex-derivatives","BTCF0:USTF0",1766672943322,0.02533953,87635.0,87622.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766672943623,0.00011261,87639.0,87622.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766672943819,0.02532777,87638.0,87622.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766672944020,0.02532777,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766672944223,0.02532777,87636.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766672944521,0.02532777,87635.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766672944721,0.00011261,87639.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766672944923,0.02532696,87638.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766672945119,0.00011261,87639.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766672945428,0.00011261,87639.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766672945626,0.00011261,87639.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766672947729,0.00011261,87639.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766672948821,0.00011261,87639.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766672949022,0.00011261,87639.0,87622.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766672949231,0.00011261,87639.0,87626.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766672949527,0.00011261,87639.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766672949917,0.00011261,87639.0,87626.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766672951629,0.00011261,87639.0,87626.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1766672953634,0.00011261,87639.0,87626.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766672954234,0.0114189,87636.0,87626.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766672954532,0.01153101,87639.0,87626.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766672955330,0.0114187,87637.0,87626.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766672957943,0.00011261,87639.0,87622.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766672957944,0.00011261,87639.0,87622.0,0.01159166]
["bitfinex-derivatives","BTCF0:USTF0",1766672958238,0.0114187,87637.0,87622.0,0.01159166]
["bitfinex-derivatives","BTCF0:USTF0",1766672959537,0.0114187,87637.0,87622.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766672959741,0.011419,87634.0,87622.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766672961333,0.0114187,87637.0,87622.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766672965339,0.05727261,87639.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766672965539,0.0114185,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766672969834,0.0114188,87636.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766672970343,0.0114188,87636.0,87622.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766672970543,0.0114188,87636.0,87622.0,0.01159166]
["bitfinex-derivatives","BTCF0:USTF0",1766672981041,0.06869111,87639.0,87622.0,0.01159166]
["bitfinex-derivatives","BTCF0:USTF0",1766672981242,0.02533669,87638.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766672981445,0.02533669,87637.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766672981638,0.06869111,87639.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766672981837,0.02533793,87638.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766672982037,0.02533793,87637.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766672982337,0.06869111,87639.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766672982545,0.02533962,87638.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766672982741,0.02533962,87637.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766672982942,0.06869111,87639.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766672983144,0.02533962,87638.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766672983345,0.02533962,87637.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766672983546,0.0114187,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766672983846,0.05727261,87639.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766672984049,0.03676124,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766672984243,0.02534274,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766672984749,0.0114185,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766672984946,0.0253427,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766672985148,0.0114185,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766672985349,0.02534274,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766672985549,0.0114185,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766672985749,0.02534267,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766672985951,0.0114185,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766672986249,0.02534636,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766672986438,0.0114185,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766672986635,0.02534629,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766672986836,0.0114185,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766672987036,0.0253459,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766672987349,0.0114185,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766672987541,0.02534575,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766672987742,0.0114185,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766672987941,0.02534575,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766672988143,0.0114185,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766672988443,0.02534578,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766672988643,0.0114185,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766672988845,0.02534582,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766672989042,0.0114185,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766672989239,0.02534582,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766672989437,0.0114185,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766672989646,0.02534665,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766672989839,0.0114185,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766672990049,0.02534675,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766672990251,0.0114185,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766672990450,0.02534696,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766672990652,0.0114185,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766672990852,0.02534696,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766672991052,0.0114185,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766672991258,0.02534697,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766672991454,0.0114185,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766672991753,0.02534726,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766672991954,0.0114185,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766672992156,0.02534726,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766672992454,0.05727261,87639.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766672992656,0.02534798,87638.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766672992856,0.02534798,87637.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766672993160,0.06869101,87639.0,87622.0,0.01159166]
["bitfinex-derivatives","BTCF0:USTF0",1766672993355,0.02534799,87638.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766672993556,0.02534799,87637.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766672993749,0.06869101,87639.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766672993945,0.02534848,87638.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766672994146,0.02534848,87637.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766672994363,0.05727261,87639.0,87622.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766672994563,0.02534855,87638.0,87622.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766672994747,0.02534855,87637.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766672994951,0.05727261,87639.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766672995147,0.02534959,87638.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766672995353,0.02534959,87637.0,87622.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766672995554,0.05727261,87639.0,87622.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766672995754,0.02534922,87638.0,87622.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766672995953,0.02534922,87637.0,87622.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766672996149,0.05727261,87639.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766672996353,0.0253491,87638.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766672996561,0.0253491,87637.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766672996865,0.05727261,87639.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766672997164,0.02534903,87638.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766672997354,0.02534903,87637.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766672997556,0.05727261,87639.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766672997852,0.02534797,87638.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766672998055,0.02534797,87637.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766672998251,0.05727261,87639.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766672998455,0.02534782,87638.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766672998666,0.02534782,87637.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766672998966,0.05727261,87639.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766672999267,0.02534081,87638.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766672999464,0.05727261,87639.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766672999465,0.02534081,87637.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766672999665,0.05727261,87639.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766672999861,0.02534074,87638.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766673000059,0.02534074,87637.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766673000261,0.05727261,87639.0,87622.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673000262,0.05727261,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766673000464,0.02534074,87638.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766673000666,0.02534074,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766673000857,0.05727261,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766673001059,0.02534087,87638.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766673001265,0.02534087,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766673001560,0.05727261,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766673001762,0.02534076,87638.0,87622.0,0.01159166]
["bitfinex-derivatives","BTCF0:USTF0",1766673001962,0.02534076,87637.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766673002270,0.06869101,87639.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766673002465,0.02534089,87638.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766673002666,0.02534089,87637.0,87622.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673002866,0.06869101,87639.0,87622.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673003072,0.02534122,87638.0,87622.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673003271,0.02534122,87637.0,87622.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673003472,0.06869101,87639.0,87622.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673003772,0.02534088,87638.0,87622.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673003972,0.02534088,87637.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766673004164,0.05727261,87639.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766673004364,0.02534099,87638.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766673004562,0.02534099,87637.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766673004767,0.02534099,87636.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766673004968,0.05727261,87639.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766673005168,0.02534099,87638.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766673005373,0.02534099,87637.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766673005673,0.02534099,87636.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766673005871,0.05727261,87639.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766673006172,0.02534074,87638.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766673006372,0.02534074,87637.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766673006572,0.02534074,87636.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766673006772,0.05727261,87639.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766673006973,0.02534061,87638.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766673007170,0.02534061,87637.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766673007475,0.02534061,87636.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766673007675,0.02534061,87635.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766673007875,0.06869101,87639.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766673008077,0.02533855,87638.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766673008374,0.03675725,87637.0,87622.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673008575,0.0114189,87635.0,87622.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673009871,0.0114192,87633.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766673010074,0.0114189,87636.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766673010276,0.02533871,87635.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766673010473,0.0114189,87636.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766673010675,0.02533886,87635.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766673010871,0.0114189,87636.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766673011070,0.02533852,87635.0,87619.0,0.01159206]
["bitfinex-derivatives","BTCF0:USTF0",1766673011269,0.0114189,87636.0,87619.0,0.01159206]
["bitfinex-derivatives","BTCF0:USTF0",1766673011470,0.02533806,87635.0,87619.0,0.01159206]
["bitfinex-derivatives","BTCF0:USTF0",1766673011670,0.0114189,87636.0,87619.0,0.01159206]
["bitfinex-derivatives","BTCF0:USTF0",1766673011972,0.02533794,87635.0,87619.0,0.01159206]
["bitfinex-derivatives","BTCF0:USTF0",1766673012164,0.0114189,87636.0,87619.0,0.01159206]
["bitfinex-derivatives","BTCF0:USTF0",1766673012364,0.02533541,87635.0,87619.0,0.01159206]
["bitfinex-derivatives","BTCF0:USTF0",1766673012566,0.0114191,87634.0,87619.0,0.01159206]
["bitfinex-derivatives","BTCF0:USTF0",1766673012770,0.05727261,87639.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766673013078,0.02533535,87638.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766673013282,0.02533535,87637.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766673013473,0.02533535,87636.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766673013672,0.02533535,87635.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766673013880,0.05727261,87639.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766673014077,0.02533673,87638.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766673014279,0.02533673,87637.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766673014479,0.05727261,87639.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766673014779,0.02533731,87638.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766673014980,0.02533731,87637.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766673015175,0.0114188,87636.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766673017277,0.0114188,87636.0,87619.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673017576,0.0114188,87636.0,87619.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766673017981,0.05727261,87639.0,87619.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766673017982,0.06869111,87639.0,87619.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766673018182,0.02533899,87638.0,87619.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766673018381,0.06869111,87639.0,87619.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766673018569,0.02533842,87638.0,87619.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766673018882,0.0114186,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766673020183,0.0114186,87637.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766673020385,0.0114189,87635.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766673021486,0.0114186,87638.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766673022291,0.05727261,87639.0,87619.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766673022587,0.05727261,87639.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766673024090,0.02535111,87638.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766673024287,0.05727261,87639.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766673024488,0.02535199,87638.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766673024788,0.05727261,87639.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766673024989,0.02535763,87638.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766673025190,0.05727261,87639.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766673025487,0.02535782,87638.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766673025689,0.05727261,87639.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766673025990,0.02535815,87638.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766673026289,0.05727261,87639.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766673026490,0.02535978,87638.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766673026791,0.05727261,87639.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766673026989,0.02535978,87638.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766673027189,0.05727261,87639.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766673027387,0.02535984,87638.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766673027589,0.02535984,87637.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766673027792,0.02535983,87636.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766673028090,0.05727261,87639.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766673028290,0.02535987,87638.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766673028490,0.02535987,87637.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766673028690,0.02535987,87636.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766673028886,0.05727261,87639.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766673029088,0.0253792,87638.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766673029393,0.0253792,87637.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766673029588,0.0253792,87636.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766673029790,0.05727261,87639.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766673029991,0.02537924,87638.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766673030191,0.02537924,87637.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766673030491,0.02537924,87636.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766673030692,0.05727261,87639.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766673030885,0.02537926,87638.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766673031085,0.02537926,87637.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766673031291,0.02537926,87636.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766673031593,0.05727261,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766673031789,0.02537935,87638.0,87619.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766673031997,0.00011261,87639.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766673032296,0.00011261,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766673032297,0.02537841,87638.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766673032498,0.00011261,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766673032793,0.0253655,87638.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766673032995,0.00011261,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766673033197,0.0253655,87638.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766673033395,0.00011261,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766673033595,0.02536503,87638.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766673033796,0.00011261,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766673034096,0.08252514,87638.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766673034295,0.05716,87638.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766673034701,0.05716,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766673034888,0.05716,87638.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766673035599,0.05716,87638.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766673039802,0.05716,87638.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766673040804,0.05716,87638.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766673041396,0.05716,87638.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766673041595,0.05716,87638.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766673042305,0.05716,87638.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766673043406,0.05716,87638.0,87619.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766673043809,0.05716,87638.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766673044206,0.05716,87638.0,87619.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766673044412,1.45636,87647.0,87619.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766673044413,0.05716,87646.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766673044705,0.02536014,87645.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766673045007,0.02536014,87644.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766673045198,0.05716,87646.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766673045199,0.02536014,87643.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766673045400,0.02536014,87642.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766673045601,0.02536014,87641.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766673045795,0.05716,87646.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766673045995,0.02535792,87645.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766673046195,0.02535792,87644.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766673046394,0.02535792,87643.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766673046595,0.02535792,87642.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766673046798,0.02535792,87641.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766673047002,0.05716,87646.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766673047203,0.02535634,87645.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766673047410,0.02535634,87644.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766673047611,0.02535634,87643.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766673047912,0.02535634,87642.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766673048111,0.02535634,87641.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766673048311,0.05716,87646.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766673048514,0.02535239,87645.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766673048712,0.02535239,87644.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766673049013,0.02535239,87643.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766673049312,0.02535239,87642.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766673049511,0.05716,87646.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766673049715,0.02535156,87645.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766673049906,0.02535156,87644.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766673050107,0.02535156,87643.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766673050314,0.02535156,87642.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766673050515,0.00017116,87649.0,87619.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766673050712,0.00012,87661.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766673050915,0.0115356,87661.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766673051417,0.00012,87661.0,87635.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766673051610,0.0001693,87657.0,87639.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673051802,0.00012,87661.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766673052007,1.49188,87669.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766673052201,1.49188,87669.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766673053215,0.0114146,87668.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766673054119,0.0114147,87668.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766673054319,1.49188,87669.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766673054320,0.0114149,87666.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766673055315,0.0114149,87666.0,87648.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766673058528,0.0114149,87666.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766673059734,0.0469345,87669.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766673060035,0.0469345,87669.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766673060237,0.0469345,87669.0,87645.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766673060238,0.03552,87669.0,87645.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766673060438,0.03552,87669.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766673060626,0.03552,87669.0,87645.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766673061930,0.03552,87669.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766673062127,1.45632,87679.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766673062328,0.0114122,87687.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766673063230,0.0114118,87690.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766673063433,0.02496154,87689.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766673063735,0.0114118,87690.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766673064437,0.0114121,87688.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766673065241,0.0114121,87688.0,87669.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766673065742,0.0685716,87691.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766673065943,0.0685716,87691.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766673067138,0.05716,87691.0,87665.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673067335,0.05716,87691.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766673067938,0.05716,87691.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766673068143,0.05716,87698.0,87673.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766673068334,0.05716,87698.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766673068535,0.05716,87698.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766673068734,0.01141,87704.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766673068939,0.01141,87704.0,87683.0,0.01158366]
["bitfinex-derivatives","BTCF0:USTF0",1766673069234,1.51316,87705.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766673069442,1.51316,87705.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766673069643,1.51316,87705.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766673070033,1.51316,87705.0,87683.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673070748,0.011411,87696.0,87683.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673071047,0.05716,87698.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766673071248,0.011412,87688.0,87667.0,0.0414147]
["bitfinex-derivatives","BTCF0:USTF0",1766673071446,0.00924,87691.0,87650.0,1.45584]
["bitfinex-derivatives","BTCF0:USTF0",1766673071646,0.0114136,87676.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766673071838,0.0114136,87676.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766673072048,0.00017073,87673.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766673073038,0.00017073,87673.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766673073245,0.00017073,87673.0,87656.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673074649,0.00017073,87673.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766673080055,3e-08,87673.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766673080250,3e-08,87673.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766673080555,3e-08,87673.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766673081146,3e-08,87673.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766673082853,3e-08,87673.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766673084450,3e-08,87673.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766673085642,3e-08,87673.0,87659.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766673086860,3e-08,87673.0,87665.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766673090861,3e-08,87673.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766673093258,3e-08,87673.0,87659.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766673095263,3e-08,87673.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766673096166,3e-08,87673.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766673098264,3e-08,87673.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766673098968,3e-08,87673.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766673102163,3e-08,87673.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766673102366,3e-08,87673.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766673103460,3e-08,87673.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766673104368,3e-08,87673.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766673106871,3e-08,87673.0,87662.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766673107071,3e-08,87673.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766673107765,1.4670906,87699.0,87670.0,0.11856204]
["bitfinex-derivatives","BTCF0:USTF0",1766673108073,0.08213568,87698.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766673108369,0.02501568,87697.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766673108570,0.02501568,87696.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766673108758,0.05712,87698.0,87671.0,0.07285624]
["bitfinex-derivatives","BTCF0:USTF0",1766673108759,0.02501568,87695.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766673108959,0.02501568,87694.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766673109162,0.05712,87698.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766673109372,0.02500272,87697.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766673109669,0.02500272,87696.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766673109870,0.02500272,87695.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766673110070,0.05712,87698.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766673111970,0.0685698,87706.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766673113460,0.0685698,87706.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766673114566,0.0685698,87706.0,87681.0,0.01873106]
["bitfinex-derivatives","BTCF0:USTF0",1766673114567,0.05716,87706.0,87681.0,0.01873106]
["bitfinex-derivatives","BTCF0:USTF0",1766673114771,0.05716,87706.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766673115468,0.05716,87706.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766673115662,5e-08,87711.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766673115861,5e-08,87711.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766673116070,5e-08,87711.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766673117268,5e-08,87711.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766673118974,5e-08,87711.0,87699.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673119373,0.0114098,87706.0,87699.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673119571,0.0114096,87707.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766673119773,5e-08,87711.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766673119774,0.01141,87704.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766673119977,0.0114111,87696.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766673120172,0.0114111,87696.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766673120368,0.01036,87710.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766673120570,0.00017106,87705.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766673120870,0.00017106,87705.0,87688.0,0.01158296]
["bitfinex-derivatives","BTCF0:USTF0",1766673121472,0.01141,87704.0,87688.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673121886,0.0114103,87702.0,87688.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673122174,0.00017106,87705.0,87688.0,0.01158296]
["bitfinex-derivatives","BTCF0:USTF0",1766673123384,0.00017106,87705.0,87688.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673123780,0.0114103,87702.0,87688.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673129884,0.0114109,87697.0,87688.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766673130981,0.0114118,87690.0,87688.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766673131184,0.05716,87698.0,87688.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766673131483,0.011412,87689.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766673131787,0.0114114,87693.0,87676.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766673132369,0.01158246,87693.0,87676.0,0.01158446]
["bitfinex-derivatives","BTCF0:USTF0",1766673132877,0.00017106,87693.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766673133073,0.00017106,87693.0,87676.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673133279,0.00017106,87693.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766673134176,0.00017106,87693.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766673135580,0.00017106,87693.0,87676.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673135882,0.00017106,87693.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766673136882,0.00017106,87693.0,87676.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673138173,0.00017106,87693.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766673138575,0.00017106,87693.0,87676.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673138576,0.00017106,87693.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766673139287,0.00017106,87693.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766673140490,0.00017106,87693.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766673141188,0.00017106,87693.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673141389,0.00017106,87693.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766673141694,0.03909916,87698.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673141889,0.0114092,87710.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766673142198,0.05716,87708.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766673142395,0.0114097,87706.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766673142596,0.0248242,87705.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766673142890,0.0248242,87705.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766673145192,0.0248242,87705.0,87680.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1766673145387,0.00017106,87707.0,87680.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1766673145588,0.024807,87706.0,87680.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1766673145888,0.024807,87705.0,87689.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766673146089,0.0114099,87705.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766673146391,0.02481118,87704.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766673146697,0.00017106,87707.0,87680.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1766673146698,0.0114104,87701.0,87680.0,0.021773]
["bitfinex-derivatives","BTCF0:USTF0",1766673146892,0.0114104,87701.0,87680.0,0.068573]
["bitfinex-derivatives","BTCF0:USTF0",1766673147289,0.0114098,87705.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766673147493,0.02481661,87704.0,87680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766673147694,0.0114098,87705.0,87680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766673147895,0.02481658,87704.0,87680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766673148089,0.02481672,87703.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766673148395,0.00017106,87707.0,87680.0,0.06144401]
["bitfinex-derivatives","BTCF0:USTF0",1766673148396,0.011411,87696.0,87680.0,0.06144401]
["bitfinex-derivatives","BTCF0:USTF0",1766673148592,0.011411,87696.0,87679.0,0.06144401]
["bitfinex-derivatives","BTCF0:USTF0",1766673148991,0.011411,87696.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766673148992,0.01128,87696.0,87677.0,0.06144401]
["bitfinex-derivatives","BTCF0:USTF0",1766673149190,0.01128,87696.0,87676.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673149191,0.0114119,87689.0,87676.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673149499,0.0114113,87694.0,87676.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673149797,0.0114116,87692.0,87676.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673150695,0.022691,87696.0,87676.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673150895,0.02488334,87695.0,87676.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673151096,0.022691,87696.0,87676.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673151295,0.02488315,87695.0,87676.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673151496,0.022691,87696.0,87676.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673151796,0.02488155,87695.0,87676.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673151998,0.022691,87696.0,87676.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673152198,0.02488156,87695.0,87676.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673152398,0.022691,87696.0,87676.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673152585,0.02488024,87695.0,87676.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673152790,0.022691,87696.0,87676.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673153097,0.02488024,87695.0,87676.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673153298,0.022691,87696.0,87676.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673153499,0.02487902,87695.0,87676.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673153799,0.022691,87696.0,87676.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673154000,0.02487902,87695.0,87676.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673154193,0.01128,87696.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766673154399,0.0226911,87696.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766673156101,0.0114113,87694.0,87676.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673157301,0.0114113,87694.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766673157499,0.0114104,87692.0,87676.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673157693,0.0114097,87697.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766673158698,0.0114101,87695.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766673160603,0.0114101,87695.0,87679.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766673162494,0.0114096,87698.0,87679.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766673164500,0.01784,87699.0,87676.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673164701,0.0114113,87685.0,87676.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766673176003,0.00017106,87689.0,87677.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766673176311,0.01158186,87689.0,87676.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766673177013,0.01158186,87689.0,87676.0,0.01141336]
["bitfinex-derivatives","BTCF0:USTF0",1766673177014,0.00017106,87689.0,87676.0,0.01141336]
["bitfinex-derivatives","BTCF0:USTF0",1766673178508,0.0114109,87688.0,87676.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766673179715,0.0114112,87686.0,87676.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766673182912,0.01158186,87689.0,87676.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766673183523,0.011411,87687.0,87676.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766673185210,0.0114113,87685.0,87676.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766673190726,0.011411,87688.0,87676.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766673194330,0.0114109,87688.0,87676.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766673195329,0.00017106,87689.0,87676.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766673195636,0.0114114,87684.0,87676.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766673196732,0.0114117,87682.0,87676.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766673197432,0.00017106,87689.0,87676.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766673197729,0.0114119,87680.0,87676.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766673198626,0.00017106,87689.0,87676.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766673198828,0.04110002,87711.0,87681.0,0.06164236]
["bitfinex-derivatives","BTCF0:USTF0",1766673199031,0.02469229,87710.0,87687.0,0.06164236]
["bitfinex-derivatives","BTCF0:USTF0",1766673199229,5e-08,87711.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766673199530,5e-08,87711.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766673201532,5e-08,87711.0,87694.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673205334,0.0114085,87707.0,87694.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673207937,0.0114088,87705.0,87694.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673210031,5e-08,87711.0,87687.0,0.04098112]
["bitfinex-derivatives","BTCF0:USTF0",1766673210239,5e-08,87711.0,87681.0,0.06164236]
["bitfinex-derivatives","BTCF0:USTF0",1766673210543,5e-08,87711.0,87678.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766673211040,0.0114104,87692.0,87678.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766673211234,0.00017106,87694.0,87676.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673211739,0.011411,87688.0,87676.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673212244,0.0114105,87691.0,87676.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673212853,0.00017106,87694.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766673213046,0.00017106,87694.0,87676.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673213247,0.00017106,87694.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766673213452,0.00017106,87694.0,87678.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766673215254,0.00017106,87694.0,87680.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766673215453,0.00017106,87694.0,87682.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766673216959,0.00017106,87694.0,87679.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766673225866,0.00017106,87694.0,87676.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673226162,0.00017106,87694.0,87683.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766673226362,0.05716,87697.0,87683.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766673229272,0.0114099,87696.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673230074,0.05716,87697.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766673231770,0.0114105,87691.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766673231967,0.05716,87697.0,87679.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766673233167,0.0114101,87694.0,87679.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766673236178,0.0114101,87694.0,87676.0,0.01158336]
["bitfinex-derivatives","BTCF0:USTF0",1766673236373,0.0114104,87692.0,87676.0,0.01158336]
["bitfinex-derivatives","BTCF0:USTF0",1766673238476,0.01141,87695.0,87676.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673238676,0.05716,87697.0,87676.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673239675,0.0114107,87690.0,87676.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673240178,0.0114107,87690.0,87678.0,0.04107021]
["bitfinex-derivatives","BTCF0:USTF0",1766673240376,0.0114107,87690.0,87679.0,0.04107021]
["bitfinex-derivatives","BTCF0:USTF0",1766673242681,0.0114103,87693.0,87679.0,0.04107021]
["bitfinex-derivatives","BTCF0:USTF0",1766673244481,0.0114103,87693.0,87680.0,0.04107021]
["bitfinex-derivatives","BTCF0:USTF0",1766673244683,0.0114105,87691.0,87680.0,0.04107021]
["bitfinex-derivatives","BTCF0:USTF0",1766673246396,0.0114105,87691.0,87681.0,0.04107021]
["bitfinex-derivatives","BTCF0:USTF0",1766673249992,0.0114105,87691.0,87680.0,0.04107021]
["bitfinex-derivatives","BTCF0:USTF0",1766673258098,0.0114108,87689.0,87680.0,0.04107021]
["bitfinex-derivatives","BTCF0:USTF0",1766673262614,0.0114108,87689.0,87681.0,0.04107021]
["bitfinex-derivatives","BTCF0:USTF0",1766673264722,0.0114108,87689.0,87680.0,0.04107021]
["bitfinex-derivatives","BTCF0:USTF0",1766673266117,0.0114108,87689.0,87681.0,0.04107021]
["bitfinex-derivatives","BTCF0:USTF0",1766673269425,0.0114104,87692.0,87681.0,0.04107021]
["bitfinex-derivatives","BTCF0:USTF0",1766673274530,0.0114104,87692.0,87679.0,0.04107021]
["bitfinex-derivatives","BTCF0:USTF0",1766673277631,0.05716,87697.0,87679.0,0.04107021]
["bitfinex-derivatives","BTCF0:USTF0",1766673279240,0.0114105,87691.0,87679.0,0.04107021]
["bitfinex-derivatives","BTCF0:USTF0",1766673279534,0.05716,87697.0,87679.0,0.04107021]
["bitfinex-derivatives","BTCF0:USTF0",1766673281033,0.0114105,87692.0,87679.0,0.04107021]
["bitfinex-derivatives","BTCF0:USTF0",1766673283633,0.0114099,87696.0,87679.0,0.04107021]
["bitfinex-derivatives","BTCF0:USTF0",1766673283829,0.05716,87697.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673284529,0.0114101,87694.0,87681.0,0.04107021]
["bitfinex-derivatives","BTCF0:USTF0",1766673287142,0.05716,87697.0,87681.0,0.04107021]
["bitfinex-derivatives","BTCF0:USTF0",1766673287334,0.05716,87697.0,87680.0,0.04107021]
["bitfinex-derivatives","BTCF0:USTF0",1766673287533,0.05716,87697.0,87679.0,0.04107021]
["bitfinex-derivatives","BTCF0:USTF0",1766673288342,0.0114105,87691.0,87679.0,0.04107021]
["bitfinex-derivatives","BTCF0:USTF0",1766673288742,0.0114108,87689.0,87679.0,0.04107021]
["bitfinex-derivatives","BTCF0:USTF0",1766673290544,0.011411,87687.0,87679.0,0.04107021]
["bitfinex-derivatives","BTCF0:USTF0",1766673290846,0.0114107,87690.0,87679.0,0.04107021]
["bitfinex-derivatives","BTCF0:USTF0",1766673291145,0.0114102,87693.0,87677.0,0.04107021]
["bitfinex-derivatives","BTCF0:USTF0",1766673291345,0.0114104,87692.0,87677.0,0.04107021]
["bitfinex-derivatives","BTCF0:USTF0",1766673296352,0.0114106,87690.0,87677.0,0.04107021]
["bitfinex-derivatives","BTCF0:USTF0",1766673296853,0.05716,87697.0,87677.0,0.04107021]
["bitfinex-derivatives","BTCF0:USTF0",1766673298350,0.0114106,87691.0,87677.0,0.04107021]
["bitfinex-derivatives","BTCF0:USTF0",1766673301054,0.0114106,87691.0,87678.0,0.04107021]
["bitfinex-derivatives","BTCF0:USTF0",1766673301255,0.0114106,87691.0,87676.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673301256,0.0114106,87691.0,87680.0,0.04107021]
["bitfinex-derivatives","BTCF0:USTF0",1766673303158,0.0114106,87691.0,87676.0,0.06181342]
["bitfinex-derivatives","BTCF0:USTF0",1766673303159,0.0114111,87686.0,87678.0,0.04107021]
["bitfinex-derivatives","BTCF0:USTF0",1766673303348,0.0114111,87686.0,87677.0,0.04107021]
["bitfinex-derivatives","BTCF0:USTF0",1766673303548,0.0114111,87686.0,87676.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673304453,0.0114108,87689.0,87676.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673310862,0.0114107,87690.0,87676.0,0.01158346]
["bitfinex-derivatives","BTCF0:USTF0",1766673312163,0.0114102,87693.0,87676.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673312954,0.00017,87699.0,87686.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766673314860,0.00016,87701.0,87686.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766673318765,0.00016,87701.0,87683.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766673319164,0.0114097,87697.0,87683.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766673319869,0.0114097,87697.0,87682.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673320271,0.00016,87701.0,87682.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673320770,0.0114107,87690.0,87682.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673321158,0.011411,87688.0,87676.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673323970,0.0114112,87686.0,87676.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673330279,0.0114114,87684.0,87676.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673339696,0.0114121,87679.0,87670.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673339887,0.0114117,87682.0,87670.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673340187,0.0114119,87680.0,87670.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673340391,0.0114119,87680.0,87664.0,0.06164236]
["bitfinex-derivatives","BTCF0:USTF0",1766673340594,0.0114122,87679.0,87665.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673340801,0.0114122,87679.0,87665.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766673341996,0.00017106,87681.0,87665.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673342386,0.0114122,87678.0,87665.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673342687,0.0114124,87676.0,87663.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673346498,0.0114121,87679.0,87664.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766673346699,0.0114124,87677.0,87663.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673349500,0.0114124,87677.0,87663.0,0.01158516]
["bitfinex-derivatives","BTCF0:USTF0",1766673354204,0.0114126,87675.0,87663.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673354405,0.0114128,87673.0,87663.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673355203,0.00017106,87681.0,87663.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673355407,0.00017106,87681.0,87668.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766673356408,0.00017106,87681.0,87670.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766673359205,0.00017106,87681.0,87667.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673362008,0.00017106,87681.0,87668.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766673362409,0.01141,87695.0,87668.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766673362712,0.0114102,87693.0,87675.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673363015,0.0114102,87693.0,87675.0,0.0685324]
["bitfinex-derivatives","BTCF0:USTF0",1766673363415,0.0114106,87691.0,87675.0,0.0685324]
["bitfinex-derivatives","BTCF0:USTF0",1766673363915,0.0114106,87691.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673364616,0.0114108,87689.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673376533,0.0114119,87681.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673377126,0.0114101,87694.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673377430,0.02475987,87693.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673377630,0.02475987,87692.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673377828,0.0114101,87694.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673378027,0.0114117,87682.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673380434,0.0114114,87685.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673380631,0.0114116,87683.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673383047,0.0114112,87686.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673388052,0.0114108,87689.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673388546,0.01141,87695.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673388756,0.02477344,87694.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673389056,0.01141,87695.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673389057,0.02477344,87693.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673389246,0.0114109,87688.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673391757,0.01141,87695.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673391957,0.02476667,87694.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673392260,0.02476667,87693.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673392460,0.02476667,87692.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673392662,0.01141,87695.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673392663,0.02476667,87691.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673392860,0.02476667,87690.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673393061,0.01141,87695.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673393263,0.0114111,87687.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673393559,0.0114113,87685.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673394662,0.0114109,87688.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673396165,0.0114112,87686.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673400466,0.0114114,87684.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673400870,0.0114117,87682.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673402675,0.0114119,87680.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673403972,0.0114115,87683.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673404865,0.0114112,87686.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673405277,0.0114114,87684.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673411479,0.0114114,87684.0,87676.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766673417989,0.0114117,87682.0,87676.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766673422194,0.01141,87695.0,87665.0,0.06164236]
["bitfinex-derivatives","BTCF0:USTF0",1766673422396,0.0114121,87679.0,87666.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1766673423097,0.0114107,87690.0,87666.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1766673423299,0.011412,87680.0,87666.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1766673424596,0.011412,87680.0,87664.0,0.06164236]
["bitfinex-derivatives","BTCF0:USTF0",1766673426700,0.011412,87680.0,87663.0,0.05729106]
["bitfinex-derivatives","BTCF0:USTF0",1766673426701,0.011412,87680.0,87663.0,0.11893342]
["bitfinex-derivatives","BTCF0:USTF0",1766673427406,0.011412,87680.0,87663.0,0.05729106]
["bitfinex-derivatives","BTCF0:USTF0",1766673428009,0.011412,87680.0,87663.0,0.11893342]
["bitfinex-derivatives","BTCF0:USTF0",1766673428408,0.011412,87680.0,87663.0,0.13034752]
["bitfinex-derivatives","BTCF0:USTF0",1766673429708,0.0114122,87678.0,87663.0,0.13034752]
["bitfinex-derivatives","BTCF0:USTF0",1766673430312,0.0114122,87678.0,87663.0,0.06870516]
["bitfinex-derivatives","BTCF0:USTF0",1766673430512,0.0114122,87678.0,87663.0,0.13034752]
["bitfinex-derivatives","BTCF0:USTF0",1766673430808,0.0114122,87678.0,87663.0,0.06870516]
["bitfinex-derivatives","BTCF0:USTF0",1766673432216,0.0114122,87678.0,87665.0,0.06164236]
["bitfinex-derivatives","BTCF0:USTF0",1766673435211,0.0114122,87678.0,87664.0,0.06164236]
["bitfinex-derivatives","BTCF0:USTF0",1766673441021,0.01844,87686.0,87667.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766673441205,0.0114118,87682.0,87667.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766673442523,0.05712,87687.0,87667.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766673443321,0.0114118,87682.0,87667.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766673445421,0.0114111,87687.0,87671.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766673445627,0.05712,87690.0,87671.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766673447213,0.0114111,87686.0,87671.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766673448915,0.05712,87690.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766673449118,0.05712,87690.0,87670.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766673449315,0.0114113,87685.0,87671.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766673449625,0.0114114,87685.0,87671.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766673451030,0.0114114,87685.0,87671.0,0.025413]
["bitfinex-derivatives","BTCF0:USTF0",1766673451219,0.0114109,87688.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766673454930,0.0114111,87686.0,87671.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766673455630,0.0114111,87686.0,87672.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766673467040,0.0114114,87684.0,87671.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766673469342,0.0114116,87683.0,87671.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766673470238,0.0114112,87686.0,87671.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766673470438,0.0114115,87684.0,87671.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766673471346,0.0114115,87684.0,87672.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766673471841,0.05712,87690.0,87672.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766673472040,0.0114116,87683.0,87672.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766673474843,0.0114108,87689.0,87672.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766673475046,0.02478013,87688.0,87672.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766673475242,0.0114108,87689.0,87672.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766673475443,0.0114117,87682.0,87672.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766673486852,0.0114119,87680.0,87672.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766673490067,0.0114116,87683.0,87672.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766673490366,0.0114118,87681.0,87668.0,0.07305576]
["bitfinex-derivatives","BTCF0:USTF0",1766673493170,0.0114118,87681.0,87669.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766673504280,0.0114118,87681.0,87668.0,0.07305576]
["bitfinex-derivatives","BTCF0:USTF0",1766673504681,0.0114118,87681.0,87668.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766673507882,0.0114118,87681.0,87669.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766673509481,0.0114115,87684.0,87670.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766673509682,0.0114115,87684.0,87671.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673522891,0.0114116,87682.0,87671.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673523092,0.0114119,87680.0,87671.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673524292,0.0114119,87680.0,87669.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766673524692,0.0114119,87680.0,87670.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673538405,0.0114122,87678.0,87670.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673538702,0.0114108,87689.0,87663.0,0.05729106]
["bitfinex-derivatives","BTCF0:USTF0",1766673539008,0.02484189,87688.0,87663.0,0.05729106]
["bitfinex-derivatives","BTCF0:USTF0",1766673539192,0.02484189,87687.0,87663.0,0.05729106]
["bitfinex-derivatives","BTCF0:USTF0",1766673539399,0.0114129,87673.0,87663.0,0.05729106]
["bitfinex-derivatives","BTCF0:USTF0",1766673539606,0.0114129,87673.0,87664.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766673539805,0.0114129,87673.0,87663.0,0.05729106]
["bitfinex-derivatives","BTCF0:USTF0",1766673540006,0.0114129,87673.0,87663.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673541603,0.0114129,87673.0,87651.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1766673541604,0.01844,87676.0,87655.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766673541906,0.0114156,87652.0,87634.0,0.04124594]
["bitfinex-derivatives","BTCF0:USTF0",1766673542103,0.0114156,87652.0,87637.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1766673542305,0.01488,87667.0,87637.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1766673542507,0.0114165,87645.0,87643.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766673542903,9.089e-05,87644.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766673543208,9.089e-05,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673554414,9.089e-05,87644.0,87629.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673554610,9.089e-05,87644.0,87623.0,0.0002282]
["bitfinex-derivatives","BTCF0:USTF0",1766673554814,0.0114177,87636.0,87623.0,0.0002282]
["bitfinex-derivatives","BTCF0:USTF0",1766673555407,0.011418,87634.0,87623.0,0.0002282]
["bitfinex-derivatives","BTCF0:USTF0",1766673555710,0.0114187,87628.0,87623.0,0.0002282]
["bitfinex-derivatives","BTCF0:USTF0",1766673555912,0.0114187,87628.0,87620.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673556116,0.0114183,87631.0,87620.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673557310,0.0114186,87629.0,87620.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673557913,0.0114182,87632.0,87620.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673558916,9.333e-05,87633.0,87620.0,0.01159076]
["bitfinex-derivatives","BTCF0:USTF0",1766673559521,9.333e-05,87633.0,87620.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673560421,0.01151143,87633.0,87620.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673561219,0.0408,87640.0,87620.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673561430,0.0114184,87631.0,87620.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673562214,5.327e-05,87630.0,87620.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673563928,0.0114184,87631.0,87620.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673564228,0.0408,87640.0,87620.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673564426,0.0114173,87639.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766673567228,1.45628,87647.0,87620.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673567229,0.0114168,87643.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766673567520,0.0114168,87643.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766673567722,0.05716,87644.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766673567920,0.01158756,87646.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766673568226,0.05716,87645.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766673568622,0.01158756,87646.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766673568822,0.05716,87645.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766673569822,0.0114169,87642.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766673571820,0.0114169,87642.0,87620.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673571821,0.0114187,87628.0,87620.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673572718,0.011419,87626.0,87620.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766673573531,0.0114186,87629.0,87620.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766673576234,0.0114182,87632.0,87620.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766673577432,0.0114185,87630.0,87620.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766673580240,0.0114177,87636.0,87620.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766673580437,0.0114179,87634.0,87620.0,0.01142086]
["bitfinex-derivatives","BTCF0:USTF0",1766673582026,0.0114182,87632.0,87620.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766673582224,0.011419,87626.0,87620.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766673582422,0.0114193,87624.0,87620.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766673582633,0.0114188,87627.0,87620.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766673583233,0.0114188,87628.0,87620.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766673590940,0.011419,87626.0,87620.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766673591140,0.011419,87626.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766673592849,0.011419,87626.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766673595454,0.011419,87626.0,87609.0,0.06145353]
["bitfinex-derivatives","BTCF0:USTF0",1766673595648,0.00017116,87627.0,87609.0,0.09145353]
["bitfinex-derivatives","BTCF0:USTF0",1766673595953,0.00017116,87627.0,87609.0,0.03017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673596449,0.04109997,87650.0,87609.0,0.03017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673596657,0.0114174,87638.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766673598353,0.0114174,87638.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766673598755,0.00017116,87639.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766673599455,0.01158846,87639.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766673600249,0.0114176,87637.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766673600442,0.0114178,87635.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766673600646,0.0114175,87638.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766673600948,0.00017116,87639.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766673601148,0.05428,87642.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766673601654,0.1997,87656.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766673601655,0.05716,87647.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766673602053,0.05733116,87647.0,87634.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766673602256,0.00017116,87647.0,87634.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766673602656,0.00017116,87647.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766673602848,0.0685757,87651.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766673603257,0.0685757,87651.0,87633.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766673603558,0.011416,87649.0,87633.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766673608662,0.0114163,87647.0,87630.0,0.01158946]
["bitfinex-derivatives","BTCF0:USTF0",1766673609063,0.00017116,87650.0,87630.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673609257,0.01158706,87650.0,87635.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766673609558,0.00017116,87650.0,87630.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766673610463,0.0114164,87646.0,87631.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766673612661,0.00017116,87650.0,87634.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766673612965,0.00017116,87650.0,87638.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766673613665,0.00017116,87650.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766673614264,0.00017116,87650.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766673621868,0.00017116,87650.0,87639.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766673626664,0.00017116,87650.0,87636.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766673628367,0.00017116,87650.0,87630.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766673629271,0.00017116,87650.0,87638.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766673635574,0.00017116,87650.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766673635964,0.05716,87651.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766673636171,0.00451257,87650.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766673636479,0.05716,87656.0,87642.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766673637578,0.05716,87656.0,87644.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766673637768,0.00017014,87658.0,87631.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766673637969,0.0114142,87663.0,87647.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766673638176,0.0004,87664.0,87652.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766673638584,0.04109997,87679.0,87642.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766673638787,0.0114126,87675.0,87647.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766673639081,0.0114129,87673.0,87655.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766673639387,0.0114135,87669.0,87652.0,0.01158666]
["bitfinex-derivatives","BTCF0:USTF0",1766673640285,0.0114137,87667.0,87652.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673644572,0.0114137,87667.0,87653.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766673646187,0.0114133,87670.0,87653.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766673650387,0.0114135,87668.0,87653.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766673652390,0.0114138,87666.0,87652.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673653290,0.011414,87664.0,87652.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673660896,0.0114135,87668.0,87652.0,0.01158656]
["bitfinex-derivatives","BTCF0:USTF0",1766673663692,0.0114125,87676.0,87652.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673663693,0.0114137,87666.0,87652.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673663898,0.011414,87664.0,87652.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673667892,0.0114137,87667.0,87652.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673669600,0.0114139,87665.0,87652.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673670309,0.0114142,87663.0,87652.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673673209,0.011414,87664.0,87652.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673674005,0.0114143,87662.0,87652.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673674202,0.0114148,87658.0,87652.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673674407,0.011413,87672.0,87652.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766673674608,0.011415,87657.0,87652.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766673674807,0.011415,87657.0,87644.0,0.06128237]
["bitfinex-derivatives","BTCF0:USTF0",1766673675008,0.0114138,87666.0,87645.0,0.06128237]
["bitfinex-derivatives","BTCF0:USTF0",1766673675199,0.0114138,87666.0,87644.0,0.06128237]
["bitfinex-derivatives","BTCF0:USTF0",1766673675507,0.0114138,87666.0,87644.0,0.08128237]
["bitfinex-derivatives","BTCF0:USTF0",1766673675710,0.00017116,87664.0,87646.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673676301,0.011415,87657.0,87646.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673677210,0.0114148,87658.0,87637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673677411,0.0114164,87646.0,87634.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1766673677799,0.0114156,87652.0,87634.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1766673677999,0.00017116,87664.0,87641.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766673678000,0.0114153,87655.0,87641.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766673678409,0.0114148,87658.0,87643.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766673684112,0.0114151,87656.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766673688117,0.0114153,87654.0,87639.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673689816,0.0114153,87654.0,87639.0,0.01158836]
["bitfinex-derivatives","BTCF0:USTF0",1766673692920,0.0114156,87652.0,87639.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673694122,0.0114158,87650.0,87639.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673695422,0.0114154,87653.0,87639.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673699522,0.0114154,87653.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766673702728,0.0114154,87653.0,87639.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673706335,0.0114157,87651.0,87639.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673713453,0.0114159,87650.0,87639.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673715450,0.0114144,87661.0,87639.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673715656,0.0114155,87653.0,87639.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673716053,0.0114155,87653.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766673718061,0.0114151,87656.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766673718357,0.02620908,87655.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766673718554,0.02620908,87654.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766673718755,0.0114153,87654.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766673719058,0.02620913,87653.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766673719261,0.0114153,87654.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766673719457,0.0262137,87653.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766673719657,0.0114153,87654.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766673719958,0.02621367,87653.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766673720158,0.0114153,87654.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766673720357,0.02621362,87653.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766673720553,0.0114153,87654.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766673720752,0.02621361,87653.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766673720949,0.0114153,87654.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766673721151,0.02621361,87653.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766673721462,0.0114153,87654.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766673721758,0.0114155,87652.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766673722554,0.04109997,87663.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766673722762,0.0114153,87654.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766673722952,0.02621332,87653.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766673723148,0.02621332,87653.0,87639.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673723349,0.0114142,87663.0,87647.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766673723557,0.02621388,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766673723859,0.00017116,87664.0,87653.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766673724051,0.05712,87672.0,87656.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766673724250,0.0114131,87671.0,87652.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766673725161,0.0114134,87669.0,87648.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766673725758,0.0114134,87669.0,87650.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766673728462,0.0114134,87669.0,87652.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766673735870,0.0114137,87667.0,87652.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766673737569,0.0114135,87668.0,87652.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766673741877,0.0114137,87666.0,87652.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766673744078,0.00017116,87670.0,87649.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766673744778,0.00017116,87670.0,87649.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766673746088,0.011414,87664.0,87649.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766673746782,0.011414,87664.0,87643.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1766673747081,0.011414,87664.0,87649.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766673749086,0.0114136,87667.0,87643.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1766673750183,0.0114136,87667.0,87649.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766673751786,0.0114136,87667.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766673752286,0.0260479,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766673752588,0.0114136,87667.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766673752778,0.02604789,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766673752984,0.0114136,87667.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766673753188,0.02604788,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766673753381,0.02605838,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766673753692,0.0114136,87667.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766673753878,0.02605837,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766673754079,0.02605837,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766673754384,0.0114136,87667.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766673754590,0.02605826,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766673754788,0.02605826,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766673755089,0.0114136,87667.0,87653.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766673755284,0.02605825,87666.0,87655.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766673755589,0.01158446,87670.0,87655.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766673755784,0.02605842,87669.0,87658.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766673756088,0.00017116,87670.0,87658.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766673758485,0.00017116,87670.0,87660.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766673758889,6e-08,87670.0,87648.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766673759084,6e-08,87670.0,87666.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766673762194,6e-08,87670.0,87659.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673762392,6e-08,87670.0,87668.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766673764195,0.00444,87692.0,87678.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766673769295,0.00444,87692.0,87669.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1766673771198,0.00444,87692.0,87679.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673775394,0.0114099,87696.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766673775602,0.0308899,87696.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766673777512,0.0114095,87699.0,87684.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766673777703,0.08310579,87698.0,87684.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766673777902,0.03739549,87697.0,87681.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766673778103,0.08310579,87696.0,87681.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766673778302,0.01141,87695.0,87681.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766673778806,0.0114103,87693.0,87678.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766673780211,0.0114103,87693.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673781411,0.05712,87696.0,87677.0,0.01158336]
["bitfinex-derivatives","BTCF0:USTF0",1766673781614,0.0114107,87690.0,87677.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766673781813,0.05712,87696.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766673781814,0.0114111,87686.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766673782006,0.0114115,87684.0,87667.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766673782205,0.0114115,87684.0,87662.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766673782405,0.0114115,87684.0,87670.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766673782606,0.0114111,87687.0,87670.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766673782817,0.01158193,87687.0,87672.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766673784012,0.00017083,87687.0,87674.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766673784515,0.00017083,87687.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766673785210,0.01158183,87687.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766673785712,0.0114113,87685.0,87670.0,0.01158426]
["bitfinex-derivatives","BTCF0:USTF0",1766673786114,0.0114113,87685.0,87672.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766673789207,0.00017083,87687.0,87672.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766673791619,0.0114111,87686.0,87672.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766673800524,0.00017083,87687.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766673800725,0.00017083,87687.0,87670.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673802627,0.01158183,87687.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766673802827,0.0114113,87685.0,87670.0,0.01158416]
["bitfinex-derivatives","BTCF0:USTF0",1766673804531,0.0114113,87685.0,87672.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766673804730,0.00017083,87687.0,87672.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766673805330,0.00017083,87687.0,87674.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766673809345,0.0114103,87693.0,87670.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673809537,0.02597158,87692.0,87670.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673809736,0.02597158,87691.0,87670.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673809942,0.02597158,87690.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766673810136,0.02597158,87689.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766673810337,0.0685299,87696.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766673810536,0.02597052,87695.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766673810738,0.02597052,87694.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766673810937,0.02597052,87693.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766673811138,0.02597052,87692.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766673811346,0.02597052,87691.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766673811536,0.02597052,87690.0,87670.0,0.01158416]
["bitfinex-derivatives","BTCF0:USTF0",1766673811739,0.02597052,87689.0,87670.0,0.01158416]
["bitfinex-derivatives","BTCF0:USTF0",1766673811938,0.0685299,87696.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673812140,0.02597227,87695.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673812340,0.02597227,87694.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673812539,0.02597227,87693.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673812735,0.02597227,87692.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673812941,0.02597227,87691.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673813140,0.02597227,87690.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673813346,0.02597227,87689.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673813546,0.0685299,87696.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673813747,0.02596863,87695.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673813947,0.02596863,87694.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673814143,0.02596863,87693.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673814345,0.02596863,87692.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673814544,0.02596863,87691.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673814743,0.02596863,87690.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673814950,0.0685299,87696.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673815151,0.02596796,87695.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673815342,0.02596796,87694.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673815546,0.02596796,87693.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673815747,0.02596796,87692.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673816043,0.02596796,87691.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673816243,0.02596796,87690.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673816444,0.0685299,87696.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673816637,0.02596611,87695.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673816839,0.02596611,87694.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673817056,0.02596611,87693.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673817253,0.02596611,87692.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673817452,0.02596611,87691.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673817653,0.02596611,87690.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673817849,0.0685299,87696.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673818049,0.02596564,87695.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673818254,0.02596564,87694.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673818557,0.02596564,87693.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673818749,0.02596564,87692.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673818952,0.02596564,87691.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673819154,0.02596564,87690.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673819352,0.02596923,87689.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673819555,0.0114101,87694.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673819857,0.02597118,87693.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673820048,0.02597118,87692.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673820249,0.02597118,87691.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673820452,0.02597118,87690.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673820752,0.0114101,87694.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673820954,0.02597056,87693.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673821155,0.02597056,87692.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673821351,0.02597056,87691.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673821552,0.02597056,87690.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673821752,0.0114101,87694.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673822058,0.02597036,87693.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673822252,0.02597036,87692.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673822449,0.02597036,87691.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673822653,0.02597036,87690.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673822854,0.0114101,87694.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673823052,0.02597033,87693.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673823263,0.02597033,87692.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673823463,0.02597033,87691.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673823762,0.02597033,87690.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673824062,0.0114101,87694.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673824362,0.02597019,87693.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673824560,0.02597019,87692.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673824764,0.02597019,87691.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673824965,0.02597019,87690.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673825151,0.02597019,87689.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673825353,0.02597019,87688.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673825653,0.0114101,87694.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673825853,0.02596994,87693.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673826052,0.02596994,87692.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673826254,0.02596994,87691.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673826453,0.02596994,87690.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673826753,0.02596994,87689.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673826954,0.02596994,87688.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673827155,0.0114101,87694.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673827357,0.02597026,87693.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673827563,0.02597026,87692.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673827861,0.02597026,87691.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673828047,0.02597026,87690.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673828252,0.02597026,87689.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673828461,0.02597026,87688.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673828761,0.0114101,87694.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673828964,0.0259706,87693.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673829163,0.0259706,87692.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673829464,0.0259706,87691.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673829665,0.0259706,87690.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673829963,0.0259706,87689.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673830165,0.0259706,87688.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673830367,0.0114101,87694.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673830554,0.02597224,87693.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673830755,0.02597224,87692.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673830955,0.02597224,87691.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673831156,0.02597224,87690.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673831364,0.02597224,87689.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673831565,0.02597224,87688.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673831765,0.0114101,87694.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673832066,0.02597271,87693.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673832366,0.02597271,87692.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673832565,0.02597271,87691.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673832759,0.02597271,87690.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673832961,0.02597271,87689.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673833258,0.02597271,87688.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673833459,0.0114101,87694.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673833659,0.02597432,87693.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673833860,0.02597432,87692.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673834062,0.02597432,87691.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673834264,0.02597432,87690.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673834564,0.02597432,87689.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673834764,0.02597432,87688.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673834970,0.0114101,87694.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673835171,0.02597542,87693.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673835467,0.02597542,87692.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673835668,0.02597542,87691.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673835967,0.02597542,87690.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673836170,0.02597542,87689.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673836468,0.0114101,87694.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673836669,0.02597768,87693.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673836966,0.02597768,87692.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673837166,0.02597768,87691.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673837364,0.02597768,87690.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673837566,0.02597768,87689.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673837771,0.0114101,87694.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673837965,0.02597906,87693.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673838157,0.02597906,87692.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673838357,0.02597906,87691.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673838658,0.02597906,87690.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673838960,0.02597906,87689.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673839263,0.02590458,87688.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673839468,0.0114106,87690.0,87674.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673839670,0.02590442,87689.0,87674.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766673839863,0.0114106,87690.0,87671.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673841161,0.0114106,87690.0,87674.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766673841970,0.0114106,87690.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673848574,0.0114109,87688.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673850174,0.0114109,87688.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766673850574,0.05712,87696.0,87674.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766673850773,0.02590507,87695.0,87674.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766673850975,0.0114107,87690.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673851272,0.02590507,87689.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673851475,0.0114107,87690.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673851673,0.02590491,87689.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673851873,0.0114107,87690.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673852075,0.02590492,87689.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673852376,0.0114107,87690.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673852677,0.02590485,87689.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673852876,0.02590485,87688.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673853077,0.0114107,87690.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673853278,0.02590488,87689.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673853478,0.02590488,87688.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673853671,0.0114107,87690.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673853871,0.02590481,87689.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673854178,0.02590481,87688.0,87671.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673854380,0.0114104,87692.0,87671.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673854579,0.02590478,87691.0,87671.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673854877,0.02590478,87690.0,87671.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673855083,0.02590478,87689.0,87671.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673855270,0.02590478,87688.0,87671.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673855470,0.02590478,87687.0,87671.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673855673,0.0114104,87692.0,87671.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673855872,0.02590474,87691.0,87671.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673856079,0.02590474,87690.0,87671.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673856279,0.02590474,87689.0,87678.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766673856480,0.02590474,87688.0,87678.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766673856683,0.02590474,87687.0,87675.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673856869,0.0114106,87690.0,87675.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673857075,0.0259047,87689.0,87675.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673857282,0.0259047,87688.0,87675.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673857583,0.0259047,87687.0,87675.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673857783,0.0114106,87690.0,87675.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673857982,0.0259043,87689.0,87675.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673858185,0.0259043,87688.0,87675.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673858483,0.0259043,87687.0,87675.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673858688,0.0114106,87690.0,87675.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673858888,0.02590406,87689.0,87675.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673859085,0.02590406,87688.0,87675.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673859286,0.02590406,87687.0,87675.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673859479,0.0114106,87690.0,87675.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673859778,0.0259041,87689.0,87675.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673859978,0.0259041,87688.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766673860185,0.0259041,87687.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766673860486,0.0114103,87693.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766673860785,0.02590416,87692.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766673860985,0.02590416,87691.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766673861189,0.02590416,87690.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766673861388,0.02590416,87689.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766673861686,0.02590416,87688.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766673861887,0.02590416,87687.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766673862086,0.0114103,87693.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766673862283,0.02590419,87692.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766673862485,0.02590419,87691.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766673862786,0.02590419,87690.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766673868485,0.0114108,87689.0,87674.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766673868686,0.02590419,87688.0,87674.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766673869896,0.02590419,87688.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673871488,0.02590419,87687.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673871688,0.02590419,87686.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673871892,0.0114106,87690.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673872193,0.02590278,87689.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673872393,0.02590278,87688.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673872593,0.02590278,87687.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673872907,0.02590278,87686.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673873093,0.0114106,87690.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673873390,0.02590279,87689.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673873589,0.02590279,87688.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673873789,0.02590279,87687.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673873990,0.02590279,87686.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673874190,0.0114106,87690.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673874397,0.02590294,87689.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673874596,0.02590294,87688.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673874798,0.02590294,87687.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673875098,0.0114106,87690.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673875297,0.02590295,87689.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673875597,0.02590295,87688.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673875798,0.0114106,87690.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673875998,0.02590295,87689.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673876201,0.02590295,87688.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673876395,0.0114106,87690.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673876594,0.02590297,87689.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673876799,0.02590297,87688.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673876996,0.0114106,87690.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673877196,0.02590297,87689.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673877398,0.02590297,87688.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673877699,0.0114106,87690.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673877891,0.02590301,87689.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673878092,0.02590301,87688.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673878291,0.0114106,87690.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673878491,0.02590305,87689.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673878692,0.02590305,87688.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673878992,0.0114106,87690.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673879199,0.02590305,87689.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673879501,0.02590305,87688.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673879703,0.0114106,87690.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673879902,0.02590317,87689.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673880102,0.02590317,87688.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673880306,0.0114106,87690.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673880498,0.02590323,87689.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673880700,0.02590323,87688.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673881001,0.0114106,87690.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673881203,0.02590325,87689.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673881399,0.02590325,87688.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673881703,0.0114106,87690.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673881892,0.02590323,87689.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673882094,0.02590323,87688.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673882294,0.0114106,87690.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673882495,0.02590318,87689.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673882695,0.02590318,87688.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673882896,0.0114106,87690.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673883103,0.0259032,87689.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673883302,0.0259032,87688.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673883603,0.0114106,87690.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673883903,0.02590319,87689.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673884104,0.02590319,87688.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673884297,0.0114106,87690.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673884605,0.0114109,87688.0,87671.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673884906,0.0114109,87688.0,87674.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766673885904,0.05712,87693.0,87671.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1766673886103,0.02590317,87692.0,87671.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1766673886405,0.02590317,87691.0,87671.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1766673886606,0.02590317,87690.0,87671.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1766673886802,0.0114111,87687.0,87671.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1766673887004,0.02590317,87686.0,87671.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1766673887203,0.0114111,87687.0,87671.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1766673887408,0.02589937,87686.0,87671.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1766673887710,0.0114111,87687.0,87671.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1766673887908,0.02589936,87686.0,87671.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1766673888208,0.0114111,87687.0,87671.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1766673888412,0.02589928,87686.0,87671.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1766673888707,0.0114111,87687.0,87671.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1766673888908,0.02589843,87686.0,87671.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1766673889107,0.0114111,87687.0,87671.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1766673889315,0.02589843,87686.0,87671.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1766673889607,0.0114111,87687.0,87671.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1766673889809,0.0258977,87686.0,87671.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1766673890108,0.0114111,87687.0,87671.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1766673890294,0.02589771,87686.0,87671.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1766673890497,0.0114111,87687.0,87671.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1766673890698,0.02589714,87686.0,87671.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1766673890907,0.0114111,87687.0,87671.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1766673891112,0.02589713,87686.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766673891306,0.0114111,87687.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766673891507,0.02589668,87686.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766673891705,0.0114111,87687.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766673891910,0.02589667,87686.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766673892214,0.0114111,87687.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766673892915,0.02589626,87686.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766673893115,0.0114111,87687.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766673893516,0.02589625,87686.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766673893821,0.0114111,87687.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766673900907,0.0114107,87690.0,87675.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766673901216,0.02599372,87689.0,87671.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673901514,0.02599372,87688.0,87672.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673901715,0.02599372,87687.0,87672.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673901909,0.0114106,87690.0,87672.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673902110,0.02599381,87689.0,87672.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673902310,0.02599381,87688.0,87672.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673902514,0.02476136,87687.0,87672.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673902814,0.0114106,87690.0,87672.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766673903213,0.0114106,87690.0,87675.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673904916,0.0114109,87688.0,87675.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673905919,0.0114109,87688.0,87672.0,0.0685329]
["bitfinex-derivatives","BTCF0:USTF0",1766673906321,0.0114112,87686.0,87672.0,0.0685329]
["bitfinex-derivatives","BTCF0:USTF0",1766673906922,0.0114114,87684.0,87672.0,0.0685329]
["bitfinex-derivatives","BTCF0:USTF0",1766673907423,0.0114114,87684.0,87672.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766673908823,0.0114111,87687.0,87672.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766673910621,0.0114107,87690.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766673912622,0.0114109,87688.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766673914626,0.02599614,87687.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766673914824,0.02599614,87686.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766673915020,0.02599614,87685.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766673915325,0.0114109,87688.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766673915526,0.02599707,87687.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766673915825,0.02599707,87686.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766673916024,0.02599707,87685.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766673916224,0.0114109,87688.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766673916524,0.02599712,87687.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766673916725,0.02599712,87686.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766673916925,0.02599712,87685.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766673917127,0.0114109,87688.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766673917315,0.02599717,87687.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766673917515,0.02599717,87686.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766673917713,0.02599717,87685.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766673917932,0.0114109,87688.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766673918132,0.02599718,87687.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766673918324,0.02599718,87686.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766673918524,0.02599718,87685.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766673918725,0.0114109,87688.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766673918926,0.02599728,87687.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766673919227,0.02599728,87686.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766673919427,0.02599728,87685.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766673919630,0.0114106,87691.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766673919928,0.02599739,87690.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766673920124,0.02599739,87689.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766673920324,0.02599739,87688.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766673920526,0.02599739,87687.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766673920728,0.02599739,87686.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766673920925,0.02599739,87685.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766673921126,0.0114106,87691.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766673921425,0.0114107,87689.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766673921629,0.02599676,87688.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766673926336,0.02599676,87688.0,87676.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766673926538,0.02599676,87687.0,87678.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766673926720,0.0114103,87693.0,87678.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766673926924,0.02599361,87692.0,87678.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766673927224,0.02599361,87691.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673927424,0.02599361,87690.0,87682.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766673927727,0.02599361,87689.0,87682.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766673927928,0.02599361,87688.0,87682.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766673928128,0.10959292,87698.0,87682.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766673928328,0.0114099,87696.0,87682.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766673928530,0.0114099,87696.0,87679.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766673928730,0.0114101,87694.0,87679.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766673938139,0.0114106,87690.0,87676.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766673940141,0.02591847,87689.0,87676.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766673940341,0.02591847,87688.0,87676.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766673940542,0.02591847,87687.0,87676.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766673940747,0.0114106,87690.0,87676.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766673940936,0.02591841,87689.0,87676.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766673941135,0.02591841,87688.0,87676.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766673941339,0.02591841,87687.0,87676.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766673941542,0.0114106,87690.0,87676.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766673941740,0.02591837,87689.0,87676.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766673941941,0.02591837,87688.0,87676.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766673942239,0.02591837,87687.0,87676.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766673942542,0.0114106,87690.0,87676.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766673942731,0.02591842,87689.0,87676.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766673942930,0.02591842,87688.0,87676.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766673943141,0.02591842,87687.0,87676.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766673943341,0.0114106,87690.0,87676.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766673943544,0.02591856,87689.0,87676.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766673943743,0.02591856,87688.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766673943944,0.02591856,87687.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766673944145,0.0114106,87690.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766673944337,0.0114109,87688.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766673944538,0.02591864,87687.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766673949864,0.02591864,87687.0,87671.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766673950562,0.02591864,87687.0,87674.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766673951866,0.02591864,87686.0,87674.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766673952063,0.0114106,87691.0,87674.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766673952254,0.02591679,87690.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673952452,0.02591679,87689.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673952652,0.02591679,87688.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673952951,0.02591679,87687.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673953251,0.02591679,87686.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673953447,0.0114106,87691.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673953751,0.02591617,87690.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673953946,0.02591617,87689.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673954160,0.02591617,87688.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673954361,0.02591617,87687.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673954560,0.02591617,87686.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673954763,0.0114106,87691.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673955066,0.02591634,87690.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673955257,0.02591634,87689.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673955555,0.02591634,87688.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673955752,0.02591634,87687.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673955953,0.02591634,87686.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673956157,0.02591634,87685.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673956359,0.0114106,87691.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673956557,0.02591664,87690.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673956759,0.02591664,87689.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673956959,0.02591664,87688.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673957163,0.02591664,87687.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673957364,0.02591664,87686.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673957568,0.02591664,87685.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673957755,0.0114106,87691.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673958051,0.02591667,87690.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673958254,0.02591667,87689.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673958464,0.02591667,87688.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673958660,0.02591667,87687.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673958860,0.02591667,87686.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673959061,0.02591667,87685.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673959262,0.0114106,87691.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673959462,0.02591521,87690.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673959668,0.02591521,87689.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673959865,0.02591521,87688.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673960067,0.02591521,87687.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673960366,0.02591521,87686.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673960566,0.02591521,87685.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673960873,0.0114106,87691.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673961060,0.02591518,87690.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673961359,0.02591518,87689.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673961554,0.02591518,87688.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673961758,0.02591518,87687.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673961958,0.02591518,87686.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673962258,0.0114106,87691.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673962259,0.02591518,87685.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673962459,0.0114106,87691.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673962670,0.02591525,87690.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673962858,0.02591525,87689.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673963060,0.02591525,87688.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673963366,0.02591525,87687.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673963669,0.02591525,87686.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673963867,0.02591525,87685.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673964067,0.0114107,87689.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673964268,0.02591529,87688.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673964463,0.02591529,87687.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673964664,0.02591529,87686.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673964967,0.0114107,87689.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673965163,0.02591503,87688.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673965364,0.02591503,87687.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673965567,0.02591503,87686.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673965868,0.0114107,87689.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673966054,0.02591512,87688.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673966257,0.02591512,87687.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673966454,0.0114107,87689.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673966455,0.02591512,87686.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673966655,0.0114107,87689.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673966858,0.02591515,87688.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673967064,0.02591515,87687.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673967269,0.02591515,87686.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673967567,0.0114107,87689.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673967769,0.02591527,87688.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673967970,0.02591527,87687.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673968167,0.02591527,87686.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673968369,0.0114107,87689.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673968666,0.02591541,87688.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673968856,0.02591541,87687.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673969059,0.02591541,87686.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673969255,0.0114104,87692.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766673969461,0.02591552,87691.0,87678.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766673969661,0.02591552,87690.0,87679.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673969862,0.02591552,87689.0,87679.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673970063,0.02591552,87688.0,87679.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673970260,0.02591552,87687.0,87679.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673970474,0.02591552,87686.0,87679.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673970673,0.0114102,87693.0,87679.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673970875,0.02591564,87692.0,87679.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673971073,0.02591564,87691.0,87679.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673971274,0.02591564,87690.0,87679.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673971467,0.02591564,87689.0,87679.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673971666,0.02591564,87688.0,87679.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673971872,0.02591564,87687.0,87679.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766673972072,0.09818332,87697.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766673972073,0.0114099,87696.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766673976678,0.0114099,87696.0,87683.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766673977686,0.0114099,87696.0,87672.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766673977687,0.0114091,87702.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766673977873,0.05712,87702.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766673978572,0.05712,87702.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766673979079,0.0114092,87701.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766673981380,0.0114092,87701.0,87686.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673982079,0.0114092,87701.0,87686.0,0.01158216]
["bitfinex-derivatives","BTCF0:USTF0",1766673983877,0.05712,87702.0,87686.0,0.01158216]
["bitfinex-derivatives","BTCF0:USTF0",1766673983878,0.05712,87702.0,87686.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673984074,0.02578107,87701.0,87686.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673984279,0.05712,87704.0,87686.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673984579,0.0257781,87703.0,87686.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673984779,0.0257781,87702.0,87686.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673985077,0.05712,87704.0,87686.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673985278,0.02577782,87703.0,87686.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673985579,0.02577782,87702.0,87686.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673985780,0.05712,87704.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766673986080,0.02577462,87703.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766673986276,0.05712,87704.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766673986581,0.02577344,87703.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766673986773,0.05712,87704.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766673987080,0.02577341,87703.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766673987279,0.0685289,87704.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766673987482,0.0685289,87704.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766673987483,0.02577128,87703.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766673987681,0.03718038,87702.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766673987881,0.0114091,87702.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766673988084,0.0114091,87702.0,87686.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766673988786,0.0114091,87702.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766673993891,0.0114087,87705.0,87689.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766673994076,0.02572858,87704.0,87689.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766673994391,0.02572858,87703.0,87689.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766673994582,0.02572858,87702.0,87689.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766673994782,0.02572858,87701.0,87689.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766673994982,0.0114087,87705.0,87689.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766673995177,0.0257285,87704.0,87689.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766673995384,0.0257285,87703.0,87689.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766673995683,0.0257285,87702.0,87689.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766673995884,0.0114087,87705.0,87689.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766673996083,0.02572883,87704.0,87689.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766673996387,0.02572883,87703.0,87689.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766673996696,0.02572883,87702.0,87689.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766673996884,0.0114087,87705.0,87689.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766673997085,0.02572918,87704.0,87689.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766673997281,0.02572918,87703.0,87689.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766673997590,0.02572918,87702.0,87689.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766673997791,0.0114087,87705.0,87689.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766673998090,0.02573002,87704.0,87689.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766673998285,0.02573002,87703.0,87689.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766673998485,0.02573002,87702.0,87689.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766673998686,0.0114087,87705.0,87689.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766673998889,0.0257314,87704.0,87689.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766673999090,0.0257314,87703.0,87689.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766673999291,0.0257314,87702.0,87689.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766673999590,0.0114087,87705.0,87689.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766673999790,0.02573253,87704.0,87689.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674000092,0.02573253,87703.0,87689.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674000292,0.02573253,87702.0,87689.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674000494,0.0114087,87705.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674000694,0.02573433,87704.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674000995,0.02573433,87703.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674001294,0.02573433,87702.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674001495,0.0114087,87705.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674001496,0.02573433,87701.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674001697,0.0114087,87705.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674001896,0.02573644,87704.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674002095,0.02573644,87703.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674002297,0.02573644,87702.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674002498,0.02573644,87701.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674002698,0.0114087,87705.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674002898,0.02573611,87704.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674003090,0.02573611,87703.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674003291,0.0114087,87705.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674003292,0.02573611,87702.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674003491,0.02573611,87701.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674003691,0.0114087,87705.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674003891,0.02573482,87704.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674004093,0.02573482,87703.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674004390,0.02573482,87702.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674004598,0.02573482,87701.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674004799,0.0114087,87705.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674004994,0.02573744,87704.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674005194,0.02573744,87703.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674005393,0.02573744,87702.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674005594,0.02573744,87701.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674005793,0.02573744,87700.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674005995,0.0114087,87705.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674006195,0.02574081,87704.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674006397,0.02574081,87703.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674006700,0.02574081,87702.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674006885,0.02574081,87701.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674007085,0.02574081,87700.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674007300,0.0114087,87705.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674007301,0.02574081,87699.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674007600,0.0114087,87705.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674007801,0.02575011,87704.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674008003,0.02575011,87703.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674008197,0.02575011,87702.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674008398,0.02575011,87701.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674008702,0.02575011,87700.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674008901,0.02575011,87699.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674009102,0.02575011,87698.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674009305,0.0114087,87705.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674009504,0.02575207,87704.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674009696,0.02575207,87703.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674009897,0.02575207,87702.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674010097,0.02575207,87701.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674010304,0.02575207,87700.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674010506,0.02575207,87699.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674010705,0.02575207,87698.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674010906,0.0114087,87705.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674011106,0.02575343,87704.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674011315,0.02575343,87703.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674011497,0.02575343,87702.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674011706,0.02575343,87701.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674011906,0.02575343,87700.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674012104,0.02575343,87699.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674012309,0.02575343,87698.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674012504,0.0114087,87705.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674012705,0.02575767,87704.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674012906,0.02575767,87703.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674013106,0.02575767,87702.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674013308,0.02575767,87701.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674013509,0.02575767,87700.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674013808,0.02575767,87699.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674013998,0.02575767,87698.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674014200,0.02575767,87697.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674014512,0.0114087,87705.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674014708,0.02576315,87704.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674014910,0.02576315,87703.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674015110,0.02576315,87702.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674015310,0.02576315,87701.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674015512,0.02576315,87700.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674015708,0.02576315,87699.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674016011,0.02576315,87698.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674016201,0.0114087,87705.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674016398,0.02576316,87704.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674016605,0.02576316,87703.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674016805,0.02576316,87702.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766674017010,0.02576316,87701.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766674017200,0.0114089,87703.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766674017201,0.02576316,87700.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766674017398,0.02576316,87699.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766674017597,0.02576316,87698.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766674017802,0.0114089,87703.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766674017998,0.02576306,87702.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766674018199,0.02576306,87701.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766674018403,0.02576306,87700.0,87686.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766674018612,0.02576306,87699.0,87686.0,0.01158216]
["bitfinex-derivatives","BTCF0:USTF0",1766674018813,0.02576306,87698.0,87686.0,0.01158216]
["bitfinex-derivatives","BTCF0:USTF0",1766674019114,0.011409,87703.0,87686.0,0.01158216]
["bitfinex-derivatives","BTCF0:USTF0",1766674019315,0.02582202,87702.0,87686.0,0.01158216]
["bitfinex-derivatives","BTCF0:USTF0",1766674019616,0.02582202,87701.0,87686.0,0.01158216]
["bitfinex-derivatives","BTCF0:USTF0",1766674019808,0.02582202,87700.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766674020007,0.02582202,87699.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766674020211,0.02582202,87698.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766674020511,0.011409,87703.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766674020712,0.02582126,87702.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766674020910,0.011409,87703.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766674021109,0.02582115,87702.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766674021309,0.02582115,87701.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766674021514,0.02582115,87700.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766674021721,0.02582115,87699.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766674022014,0.02582115,87698.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766674022215,0.011409,87703.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766674022415,0.02582096,87702.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766674022613,0.02582096,87701.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766674022809,0.02582096,87700.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766674023108,0.02582096,87699.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766674023309,0.02582096,87698.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766674023509,0.011409,87703.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766674023710,0.02582089,87702.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766674024015,0.02582089,87701.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674024217,0.02582089,87700.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674024418,0.02582089,87699.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674024722,0.02582089,87698.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674024921,0.011409,87703.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674025220,0.02582088,87702.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674025421,0.02582088,87701.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674025719,0.02582088,87700.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674025909,0.02582088,87699.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674026110,0.02582088,87698.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674026309,0.011409,87703.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674026504,0.02582052,87702.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674026710,0.02582052,87701.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674026911,0.02582052,87700.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674027208,0.02582052,87699.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674027411,0.02582052,87698.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674027610,0.011409,87703.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674027813,0.02582051,87702.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674028014,0.02582051,87701.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674028220,0.02582051,87700.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674028518,0.02582051,87699.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674028718,0.02582051,87698.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674028920,0.011409,87703.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674029219,0.02582048,87702.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674029516,0.02582048,87701.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674029719,0.02582048,87700.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674029924,0.02582048,87699.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674030219,0.02582048,87698.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674030422,0.011409,87703.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674030606,0.02582041,87702.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674030809,0.02582041,87701.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674031007,0.02582041,87700.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674031220,0.02582041,87699.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674031420,0.02582041,87698.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674031622,0.011409,87703.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674031812,0.02582049,87702.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674032113,0.02582049,87701.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674032315,0.02582049,87700.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766674032514,0.02582049,87699.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766674032715,0.02582049,87698.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766674032923,0.011409,87703.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766674033125,0.02582053,87702.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766674033421,0.02582053,87701.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766674033622,0.02582053,87700.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766674033822,0.02582053,87699.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766674034021,0.02582053,87698.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766674034208,0.011409,87703.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766674034410,0.02582061,87702.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766674034624,0.02582061,87701.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766674034821,0.02582061,87700.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766674035023,0.02582061,87699.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766674035321,0.02582061,87698.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766674035520,0.011409,87703.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766674035720,0.02582066,87702.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766674035925,0.02582066,87701.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766674036118,0.02582066,87700.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766674036415,0.02582066,87699.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766674036616,0.02582066,87698.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766674036817,0.011409,87703.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766674037116,0.02582082,87702.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766674037317,0.02582082,87701.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766674037518,0.02582082,87700.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766674037818,0.02582082,87699.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766674038116,0.02582082,87698.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766674038317,0.011409,87703.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766674038618,0.02582116,87702.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766674038818,0.02582116,87701.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766674039019,0.02582116,87700.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766674039219,0.02582116,87699.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766674039422,0.02582116,87698.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766674039722,0.011409,87703.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766674039923,0.02582112,87702.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766674040124,0.02582112,87701.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766674040327,0.02582112,87700.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766674040511,0.02582112,87699.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766674040815,0.02582112,87698.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766674041015,0.011409,87703.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766674041225,0.02582119,87702.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766674041525,0.02582119,87701.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766674041823,0.02582119,87700.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766674042026,0.02582119,87699.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766674042221,0.02582119,87698.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766674042421,0.011409,87703.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766674042621,0.02582139,87702.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766674042822,0.011409,87703.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766674042823,0.02582139,87701.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766674043024,0.02582139,87700.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766674043324,0.02582139,87699.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766674043523,0.011409,87703.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766674043524,0.02582139,87698.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766674043724,0.011409,87703.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766674043924,0.02582142,87702.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766674044123,0.02582142,87701.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674044324,0.02582142,87700.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674044525,0.02582142,87699.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674044715,0.02582142,87698.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674044919,0.0228486,87706.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674045134,0.02582145,87705.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674045332,0.02582145,87704.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674045532,0.02582145,87703.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674045831,0.02582145,87702.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674046031,0.02582145,87701.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674046332,0.02582145,87700.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674046626,0.0114088,87704.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674046627,0.02582145,87699.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674046830,0.02582145,87698.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674047030,0.02582145,87697.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674047231,0.0114088,87704.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674047531,0.02582189,87703.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674047834,0.02582189,87702.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674048132,0.02582189,87701.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674048331,0.02582189,87700.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674048531,0.02582189,87699.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674048731,0.02582189,87698.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674048932,0.02582189,87697.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674049127,0.0114088,87704.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674049329,0.0258144,87703.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674049531,0.0258144,87702.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674049733,0.0258144,87701.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674050034,0.0258144,87700.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674050234,0.0258144,87699.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674050436,0.0258144,87698.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674050627,0.0258144,87697.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674050828,0.0114088,87704.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674051028,0.02581503,87703.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674051237,0.02581503,87702.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674051441,0.02581503,87701.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674051742,0.02581503,87700.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674052034,0.02581503,87699.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674052236,0.02581503,87698.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674052433,0.02581503,87697.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674052733,0.0114088,87704.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674052935,0.02581711,87703.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674053134,0.02581711,87702.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674053334,0.02581711,87701.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674053538,0.02581711,87700.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674053734,0.02581711,87699.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674053935,0.02581711,87698.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674054137,0.02581711,87697.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674054335,0.0114088,87704.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674054536,0.02581798,87703.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674054735,0.02581798,87702.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674054937,0.02581798,87701.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674055138,0.02581798,87700.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674055339,0.02581798,87699.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674055542,0.02581798,87698.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674055743,0.0114088,87704.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674055944,0.02582043,87703.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674056143,0.02582043,87702.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766674056443,0.02582043,87701.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766674056646,0.02582043,87700.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766674056838,0.02582043,87699.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766674057037,0.02582043,87698.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766674057237,0.0114091,87702.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766674057538,0.02582049,87701.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766674057838,0.02582049,87700.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766674058138,0.02582049,87699.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766674058337,0.02582049,87698.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766674058538,0.0114091,87702.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766674058738,0.0258206,87701.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766674058938,0.0258206,87700.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766674059138,0.0258206,87699.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766674059345,0.0258206,87698.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766674059546,0.0114088,87705.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674059747,0.02582059,87704.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674059939,0.02582059,87703.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674060134,0.02582059,87702.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674060445,0.02582059,87701.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674060649,0.02582059,87700.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674060847,0.02582059,87699.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674061042,0.02582059,87698.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674061243,0.0114088,87705.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674061446,0.0258206,87704.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674061746,0.0258206,87703.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674061939,0.0258206,87702.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674062139,0.0258206,87701.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674062335,0.0258206,87700.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674062541,0.0258206,87699.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674062741,0.0258206,87698.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674062942,0.0114088,87705.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674063140,0.02582059,87704.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674063339,0.02582059,87703.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674063544,0.02582059,87702.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674063741,0.02582059,87701.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674063953,0.02582059,87700.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674064154,0.02582059,87699.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674064347,0.02582059,87698.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674064550,0.0114088,87705.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674064848,0.02582067,87704.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674065047,0.02582067,87703.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674065254,0.02582067,87702.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674065449,0.02582067,87701.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674065654,0.02582067,87700.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674065953,0.02582067,87699.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674066153,0.02582067,87698.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674066356,0.0114088,87705.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674066655,0.02582067,87704.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674066953,0.02582067,87703.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674067154,0.0114088,87705.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674067155,0.02582067,87702.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674067353,0.02582067,87701.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674067655,0.02582067,87700.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674067955,0.02582067,87699.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674068156,0.02582067,87698.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674068356,0.0114088,87705.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674068559,0.02580707,87704.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674068751,0.02580707,87703.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674069050,0.02580707,87702.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674069359,0.02580707,87701.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674069656,0.02580707,87700.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674069956,0.02580707,87699.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674070158,0.02580707,87698.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766674070359,0.0114088,87705.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766674070558,0.02580709,87704.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766674070760,0.02580709,87703.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766674071058,0.02580709,87702.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766674071251,0.02580709,87701.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766674071452,0.02580709,87700.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766674071652,0.02580709,87699.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766674071862,0.02580709,87698.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766674072063,0.01144,87706.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766674072262,0.02580709,87705.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766674072462,0.02580709,87704.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766674072663,0.01144,87706.0,87686.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766674072664,0.02580709,87703.0,87694.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766674072863,0.02580709,87702.0,87694.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766674073070,0.02580709,87701.0,87694.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766674073272,0.02580709,87700.0,87694.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766674073461,0.01144,87706.0,87694.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766674073462,0.02580709,87699.0,87694.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766674073661,9e-08,87698.0,87694.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766674073962,0.01144,87706.0,87694.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766674074565,0.01144,87706.0,87686.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766674074566,0.01144,87706.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766674074772,0.01144,87706.0,87686.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766674077575,0.01144,87706.0,87696.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766674078378,0.01144,87706.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766674078574,0.01144,87706.0,87701.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766674078876,0.00022825,87711.0,87701.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766674079565,0.00022825,87711.0,87703.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766674081180,0.00022825,87711.0,87704.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766674081378,0.00022825,87711.0,87686.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766674081379,5e-08,87711.0,87709.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766674081773,5e-08,87711.0,87706.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766674082572,5e-08,87711.0,87703.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766674083380,5e-08,87711.0,87704.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766674093085,5e-08,87711.0,87706.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766674101786,5e-08,87711.0,87708.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766674109195,5e-08,87711.0,87705.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766674114898,5e-08,87711.0,87707.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766674116899,5e-08,87711.0,87709.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766674118096,0.01872,87722.0,87711.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766674118295,0.02539394,87721.0,87711.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766674118496,0.02539394,87720.0,87711.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766674118697,0.02539394,87719.0,87711.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766674118892,0.02539394,87718.0,87713.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766674119197,0.01872,87722.0,87713.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766674119397,0.02539321,87721.0,87713.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766674119598,0.02539321,87720.0,87710.0,0.10250059]
["bitfinex-derivatives","BTCF0:USTF0",1766674119897,0.01872,87722.0,87712.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766674119898,0.02539321,87719.0,87712.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766674120102,0.02539321,87718.0,87712.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766674120302,0.02539268,87717.0,87712.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766674120511,0.01872,87722.0,87712.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766674120706,0.02539268,87721.0,87712.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766674120904,0.02539268,87720.0,87712.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766674121099,0.02539268,87719.0,87712.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766674121301,0.02539268,87718.0,87712.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766674121598,0.05708,87725.0,87712.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766674121800,0.02539231,87724.0,87712.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766674122103,0.02539231,87723.0,87712.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766674122301,0.05708,87725.0,87717.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766674122506,0.05708,87725.0,87713.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766674122701,0.05708,87725.0,87710.0,0.09109269]
["bitfinex-derivatives","BTCF0:USTF0",1766674122907,0.05708,87725.0,87715.0,0.09109269]
["bitfinex-derivatives","BTCF0:USTF0",1766674123110,0.05708,87725.0,87710.0,0.09109269]
["bitfinex-derivatives","BTCF0:USTF0",1766674123504,0.0114055,87729.0,87711.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766674125398,0.0114055,87729.0,87713.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766674125713,0.05708,87734.0,87715.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766674126315,0.05708,87734.0,87717.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766674127312,0.0114048,87735.0,87717.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766674127512,0.05708,87734.0,87717.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766674127912,0.0114048,87735.0,87717.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766674128113,0.05708,87733.0,87725.0,0.09109269]
["bitfinex-derivatives","BTCF0:USTF0",1766674128315,0.05708,87739.0,87720.0,0.09109269]
["bitfinex-derivatives","BTCF0:USTF0",1766674129113,0.05708,87739.0,87725.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766674131408,0.05708,87739.0,87720.0,0.09109269]
["bitfinex-derivatives","BTCF0:USTF0",1766674131409,0.0114044,87738.0,87722.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766674131913,0.0114047,87736.0,87719.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766674132112,0.05708,87739.0,87720.0,0.09109269]
["bitfinex-derivatives","BTCF0:USTF0",1766674132317,0.0114049,87734.0,87720.0,0.09109269]
["bitfinex-derivatives","BTCF0:USTF0",1766674134821,0.0114046,87737.0,87720.0,0.09109269]
["bitfinex-derivatives","BTCF0:USTF0",1766674135122,0.02523198,87736.0,87720.0,0.09109269]
["bitfinex-derivatives","BTCF0:USTF0",1766674135321,0.02523198,87735.0,87720.0,0.09109269]
["bitfinex-derivatives","BTCF0:USTF0",1766674135525,0.0114046,87737.0,87720.0,0.09109269]
["bitfinex-derivatives","BTCF0:USTF0",1766674135727,0.02523028,87736.0,87720.0,0.09109269]
["bitfinex-derivatives","BTCF0:USTF0",1766674136020,0.02523028,87735.0,87720.0,0.09109269]
["bitfinex-derivatives","BTCF0:USTF0",1766674136323,0.0114046,87737.0,87720.0,0.09109269]
["bitfinex-derivatives","BTCF0:USTF0",1766674136520,0.02522901,87736.0,87720.0,0.09109269]
["bitfinex-derivatives","BTCF0:USTF0",1766674136722,0.0114046,87737.0,87720.0,0.09109269]
["bitfinex-derivatives","BTCF0:USTF0",1766674137026,0.02522883,87736.0,87724.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766674137226,0.05708,87739.0,87726.0,0.10249849]
["bitfinex-derivatives","BTCF0:USTF0",1766674137416,0.02522653,87738.0,87730.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766674137722,0.02522653,87737.0,87730.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766674137924,0.05708,87739.0,87730.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766674138119,0.02522653,87738.0,87730.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766674138323,0.0022794,87743.0,87730.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766674138524,0.05708,87737.0,87730.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766674138726,0.05708,87737.0,87729.0,0.09109269]
["bitfinex-derivatives","BTCF0:USTF0",1766674140125,0.05708,87737.0,87727.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766674140423,0.05708,87737.0,87727.0,0.09109269]
["bitfinex-derivatives","BTCF0:USTF0",1766674140612,0.05708,87737.0,87725.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766674142012,0.05708,87737.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766674142217,0.05708,87737.0,87713.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1766674142218,0.0251979,87736.0,87713.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1766674142422,0.05708,87737.0,87712.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1766674142625,0.02519802,87736.0,87715.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766674142823,0.05708,87737.0,87715.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766674143026,0.0114052,87732.0,87715.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766674143228,0.01157626,87732.0,87717.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766674148729,0.01157626,87732.0,87720.0,0.09109269]
["bitfinex-derivatives","BTCF0:USTF0",1766674149122,0.01157626,87732.0,87717.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766674149323,0.01157626,87732.0,87720.0,0.09109269]
["bitfinex-derivatives","BTCF0:USTF0",1766674149932,0.01157626,87732.0,87717.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766674151324,0.00017106,87732.0,87715.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766674152027,0.0114056,87729.0,87715.0,0.01157836]
["bitfinex-derivatives","BTCF0:USTF0",1766674152733,0.01157626,87732.0,87717.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766674154733,0.00017106,87732.0,87719.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766674154930,0.00017106,87732.0,87715.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766674155135,0.00017106,87732.0,87724.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766674156436,0.04106332,87745.0,87715.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766674156437,0.02103273,87753.0,87715.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766674156640,0.03459499,87748.0,87721.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766674156839,0.0114018,87758.0,87721.0,0.0414065]
["bitfinex-derivatives","BTCF0:USTF0",1766674157041,0.14372164,87771.0,87741.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766674157042,0.06381238,87756.0,87741.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766674157339,0.011401,87764.0,87743.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766674157533,0.011401,87764.0,87745.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766674157734,0.011401,87764.0,87746.0,0.00356592]
["bitfinex-derivatives","BTCF0:USTF0",1766674157940,0.011401,87764.0,87747.0,0.00356592]
["bitfinex-derivatives","BTCF0:USTF0",1766674158141,0.011401,87764.0,87748.0,0.00356592]
["bitfinex-derivatives","BTCF0:USTF0",1766674158439,0.011401,87764.0,87749.0,0.00356592]
["bitfinex-derivatives","BTCF0:USTF0",1766674158637,0.011401,87764.0,87750.0,0.00356592]
["bitfinex-derivatives","BTCF0:USTF0",1766674158841,0.011401,87764.0,87751.0,0.00356592]
["bitfinex-derivatives","BTCF0:USTF0",1766674159037,0.00227862,87773.0,87752.0,0.00356592]
["bitfinex-derivatives","BTCF0:USTF0",1766674159232,0.00227862,87773.0,87753.0,0.00356592]
["bitfinex-derivatives","BTCF0:USTF0",1766674159432,0.00227862,87773.0,87754.0,0.00356592]
["bitfinex-derivatives","BTCF0:USTF0",1766674159634,0.00227862,87773.0,87748.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766674159635,0.0114007,87767.0,87755.0,0.00356592]
["bitfinex-derivatives","BTCF0:USTF0",1766674159829,0.0114007,87767.0,87748.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766674160937,0.0114002,87770.0,87751.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766674161740,0.0114006,87767.0,87751.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766674163236,0.0114002,87770.0,87751.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766674165041,0.00227862,87773.0,87745.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766674165336,0.0113974,87792.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766674165548,0.0113948,87812.0,87775.0,0.0206395]
["bitfinex-derivatives","BTCF0:USTF0",1766674165743,0.0113973,87793.0,87775.0,0.0206395]
["bitfinex-derivatives","BTCF0:USTF0",1766674166636,0.0113968,87796.0,87778.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766674167038,0.0113958,87805.0,87775.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766674167238,0.01117458,87817.0,87785.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766674167438,1.45456,87829.0,87792.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674167632,0.0113953,87808.0,87793.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766674168143,0.0113935,87822.0,87793.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766674168545,0.011395,87811.0,87793.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766674168937,0.011395,87811.0,87792.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674168938,0.0113937,87821.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766674169139,0.0113962,87801.0,87795.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1766674169338,0.0113966,87798.0,87796.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766674169538,0.0113961,87802.0,87797.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766674169739,0.0113961,87802.0,87792.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766674170151,0.0113965,87799.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766674170953,0.011396,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766674171855,0.0113963,87800.0,87794.0,0.00356393]
["bitfinex-derivatives","BTCF0:USTF0",1766674172053,0.0113963,87800.0,87795.0,0.00356393]
["bitfinex-derivatives","BTCF0:USTF0",1766674172255,0.0113963,87800.0,87796.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766674172554,0.0113963,87800.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766674173441,0.0113959,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766674178161,0.0113959,87803.0,87792.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766674178360,0.0113959,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766674180567,0.00017014,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766674180568,0.0113963,87801.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766674183953,0.00017014,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766674184260,0.00017014,87806.0,87794.0,0.00356394]
["bitfinex-derivatives","BTCF0:USTF0",1766674184460,0.00017014,87806.0,87795.0,0.00356394]
["bitfinex-derivatives","BTCF0:USTF0",1766674184657,0.00017014,87806.0,87796.0,0.00356394]
["bitfinex-derivatives","BTCF0:USTF0",1766674184858,0.00017014,87806.0,87797.0,0.00356394]
["bitfinex-derivatives","BTCF0:USTF0",1766674185058,0.011396,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766674185662,0.00017014,87806.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766674186260,0.011396,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766674186655,0.01367384,87803.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766674186856,0.01367384,87803.0,87792.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766674186857,0.0113962,87801.0,87792.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766674187058,0.0113962,87801.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766674187364,0.00227784,87803.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766674188367,0.0113962,87801.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766674189360,0.00227784,87803.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766674190362,0.011396,87802.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766674192567,0.0113951,87810.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766674192960,0.0113947,87813.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766674193270,0.0113947,87813.0,87797.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766674193565,0.0113941,87818.0,87799.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766674193771,0.0113941,87818.0,87801.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766674194368,0.0113943,87816.0,87798.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766674195366,1.4726,87821.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766674195575,1.4726,87821.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766674195769,0.04100032,87827.0,87794.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766674196071,0.011395,87811.0,87795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766674196272,0.01131381,87831.0,87796.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766674196472,0.00351454,87832.0,87792.0,0.03067133]
["bitfinex-derivatives","BTCF0:USTF0",1766674196676,0.0113966,87799.0,87780.0,0.05240059]
["bitfinex-derivatives","BTCF0:USTF0",1766674196971,0.0113966,87799.0,87782.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766674197174,0.0113966,87799.0,87783.0,0.00356385]
["bitfinex-derivatives","BTCF0:USTF0",1766674197372,0.0113948,87812.0,87784.0,0.00356385]
["bitfinex-derivatives","BTCF0:USTF0",1766674197571,0.0113963,87800.0,87789.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674197872,0.0113969,87796.0,87790.0,0.00356385]
["bitfinex-derivatives","BTCF0:USTF0",1766674198174,0.0113976,87791.0,87775.0,0.04100169]
["bitfinex-derivatives","BTCF0:USTF0",1766674198371,0.0113976,87791.0,87776.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766674198770,0.0113955,87806.0,87776.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766674199271,0.00017087,87800.0,87782.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674199570,0.0113973,87793.0,87782.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674200770,0.01865087,87800.0,87782.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766674201074,1.45372,87799.0,87769.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766674201874,1.45372,87799.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674202175,0.0113976,87791.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674202371,0.0113979,87789.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674202674,0.0113984,87784.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674202876,0.011398,87788.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674203577,0.0113982,87786.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674204782,0.0113999,87773.0,87764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766674205075,0.0113973,87793.0,87764.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766674205476,0.0113989,87781.0,87764.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766674205870,0.01156977,87781.0,87764.0,0.05725087]
["bitfinex-derivatives","BTCF0:USTF0",1766674207478,0.00017087,87781.0,87764.0,0.05725087]
["bitfinex-derivatives","BTCF0:USTF0",1766674207777,0.01156977,87781.0,87764.0,0.05725087]
["bitfinex-derivatives","BTCF0:USTF0",1766674207980,0.00017087,87781.0,87764.0,0.05725087]
["bitfinex-derivatives","BTCF0:USTF0",1766674208880,0.00017087,87781.0,87764.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674209182,0.0114004,87769.0,87758.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766674209483,0.0114002,87771.0,87753.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766674210181,0.0113996,87775.0,87755.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766674210378,0.0113996,87775.0,87756.0,0.00356503]
["bitfinex-derivatives","BTCF0:USTF0",1766674210594,0.0113998,87774.0,87757.0,0.00356503]
["bitfinex-derivatives","BTCF0:USTF0",1766674210768,0.0113998,87774.0,87758.0,0.00356503]
["bitfinex-derivatives","BTCF0:USTF0",1766674211087,0.0113998,87774.0,87759.0,0.00356503]
["bitfinex-derivatives","BTCF0:USTF0",1766674211277,0.0114001,87772.0,87760.0,0.00356503]
["bitfinex-derivatives","BTCF0:USTF0",1766674211583,0.0114001,87772.0,87761.0,0.00356503]
["bitfinex-derivatives","BTCF0:USTF0",1766674211789,0.0114001,87772.0,87762.0,0.00356503]
["bitfinex-derivatives","BTCF0:USTF0",1766674212077,0.0114001,87772.0,87763.0,0.00356503]
["bitfinex-derivatives","BTCF0:USTF0",1766674212276,0.0114001,87772.0,87753.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674212277,0.0114001,87772.0,87764.0,0.00356503]
["bitfinex-derivatives","BTCF0:USTF0",1766674212481,0.0114001,87772.0,87765.0,0.00356503]
["bitfinex-derivatives","BTCF0:USTF0",1766674212681,0.0114001,87772.0,87753.0,0.01157317]
["bitfinex-derivatives","BTCF0:USTF0",1766674214379,0.0114001,87772.0,87755.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766674215079,0.0114001,87772.0,87753.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674215675,0.05708,87775.0,87754.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766674216079,0.0114001,87772.0,87756.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766674217187,0.0684796,87775.0,87760.0,0.09099256]
["bitfinex-derivatives","BTCF0:USTF0",1766674219184,0.00017087,87781.0,87768.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766674220287,0.10238896,87800.0,87762.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766674220288,0.05708,87790.0,87770.0,0.09099256]
["bitfinex-derivatives","BTCF0:USTF0",1766674220488,0.0113976,87791.0,87770.0,0.09099256]
["bitfinex-derivatives","BTCF0:USTF0",1766674221188,0.00017087,87789.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766674222288,0.00017087,87789.0,87777.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766674224191,0.00017087,87789.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766674224502,0.05708,87793.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766674224791,0.05708,87793.0,87780.0,0.00356421]
["bitfinex-derivatives","BTCF0:USTF0",1766674224991,0.05708,87793.0,87781.0,0.00356421]
["bitfinex-derivatives","BTCF0:USTF0",1766674225189,0.05708,87793.0,87782.0,0.01496281]
["bitfinex-derivatives","BTCF0:USTF0",1766674225491,0.05708,87793.0,87783.0,0.00356421]
["bitfinex-derivatives","BTCF0:USTF0",1766674225693,0.05708,87793.0,87784.0,0.01496251]
["bitfinex-derivatives","BTCF0:USTF0",1766674225892,0.05708,87793.0,87785.0,0.00356421]
["bitfinex-derivatives","BTCF0:USTF0",1766674226086,0.05708,87793.0,87786.0,0.00356421]
["bitfinex-derivatives","BTCF0:USTF0",1766674226289,0.05708,87793.0,87787.0,0.00356421]
["bitfinex-derivatives","BTCF0:USTF0",1766674226593,0.05708,87793.0,87788.0,0.00356421]
["bitfinex-derivatives","BTCF0:USTF0",1766674226793,0.05708,87793.0,87789.0,0.00356421]
["bitfinex-derivatives","BTCF0:USTF0",1766674226996,0.05708,87793.0,87790.0,0.00356421]
["bitfinex-derivatives","BTCF0:USTF0",1766674227186,0.05708,87793.0,87791.0,0.00356421]
["bitfinex-derivatives","BTCF0:USTF0",1766674227386,0.05708,87793.0,87792.0,0.00356421]
["bitfinex-derivatives","BTCF0:USTF0",1766674227787,0.05708,87793.0,87783.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766674228187,0.00017087,87796.0,87783.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766674228391,0.00017087,87796.0,87785.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766674229092,0.05708,87800.0,87782.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766674229795,0.05708,87800.0,87790.0,0.10239006]
["bitfinex-derivatives","BTCF0:USTF0",1766674230688,0.05935784,87803.0,87790.0,0.10239006]
["bitfinex-derivatives","BTCF0:USTF0",1766674230890,0.05935784,87803.0,87780.0,0.09099256]
["bitfinex-derivatives","BTCF0:USTF0",1766674231085,0.05935784,87803.0,87794.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766674231487,0.0113943,87816.0,87790.0,0.09116343]
["bitfinex-derivatives","BTCF0:USTF0",1766674231691,0.05708,87815.0,87800.0,0.10238876]
["bitfinex-derivatives","BTCF0:USTF0",1766674232697,0.05708,87815.0,87800.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766674232996,0.05708,87815.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766674232997,0.0684744,87815.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766674233394,0.0684744,87815.0,87798.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766674234897,0.05708,87814.0,87800.0,0.10238876]
["bitfinex-derivatives","BTCF0:USTF0",1766674235092,0.05708,87814.0,87792.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766674235293,0.05708,87814.0,87799.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766674235689,0.05708,87814.0,87801.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766674236497,0.05708,87814.0,87803.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766674236996,0.02108,87814.0,87800.0,0.09099256]
["bitfinex-derivatives","BTCF0:USTF0",1766674237198,0.05708,87818.0,87800.0,0.09099256]
["bitfinex-derivatives","BTCF0:USTF0",1766674237896,0.05708,87818.0,87801.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766674239715,0.05708,87818.0,87804.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766674239899,0.05708,87818.0,87805.0,0.00356338]
["bitfinex-derivatives","BTCF0:USTF0",1766674240097,0.05708,87818.0,87806.0,0.00356338]
["bitfinex-derivatives","BTCF0:USTF0",1766674240298,0.0113933,87824.0,87808.0,0.09099256]
["bitfinex-derivatives","BTCF0:USTF0",1766674240609,0.0113933,87824.0,87809.0,0.00356338]
["bitfinex-derivatives","BTCF0:USTF0",1766674240804,0.05708,87825.0,87810.0,0.00356338]
["bitfinex-derivatives","BTCF0:USTF0",1766674241101,0.05708,87825.0,87811.0,0.00356338]
["bitfinex-derivatives","BTCF0:USTF0",1766674241306,0.0684732,87825.0,87812.0,0.00356338]
["bitfinex-derivatives","BTCF0:USTF0",1766674241505,0.0684732,87825.0,87813.0,0.00356338]
["bitfinex-derivatives","BTCF0:USTF0",1766674241800,0.05708,87825.0,87814.0,0.00356338]
["bitfinex-derivatives","BTCF0:USTF0",1766674242002,0.05708,87825.0,87815.0,0.00356338]
["bitfinex-derivatives","BTCF0:USTF0",1766674242198,0.0113932,87824.0,87816.0,0.00356338]
["bitfinex-derivatives","BTCF0:USTF0",1766674242403,0.05712,87823.0,87817.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766674242702,0.05712,87823.0,87795.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766674242908,0.0113942,87817.0,87797.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766674243607,0.0113944,87815.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766674243906,0.09099256,87810.0,87797.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674244092,0.09099256,87810.0,87783.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766674244093,0.05712,87809.0,87783.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766674244293,0.05712,87809.0,87780.0,0.09099256]
["bitfinex-derivatives","BTCF0:USTF0",1766674244294,0.05712,87809.0,87784.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766674244503,0.0113958,87804.0,87787.0,0.017228]
["bitfinex-derivatives","BTCF0:USTF0",1766674245103,0.0113958,87804.0,87787.0,0.01739887]
["bitfinex-derivatives","BTCF0:USTF0",1766674245302,0.0113958,87804.0,87787.0,0.00600087]
["bitfinex-derivatives","BTCF0:USTF0",1766674245704,0.05712,87809.0,87787.0,0.00600087]
["bitfinex-derivatives","BTCF0:USTF0",1766674245904,0.0113954,87807.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766674246099,0.05712,87809.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766674246799,0.05712,87809.0,87792.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766674247005,0.0113953,87808.0,87792.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766674247301,0.0113953,87808.0,87790.0,0.09099256]
["bitfinex-derivatives","BTCF0:USTF0",1766674248000,0.05712,87809.0,87790.0,0.09099256]
["bitfinex-derivatives","BTCF0:USTF0",1766674249205,0.05712,87809.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766674249504,0.05712,87809.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766674249701,0.00017087,87814.0,87798.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766674249904,0.00017087,87814.0,87787.0,0.00600087]
["bitfinex-derivatives","BTCF0:USTF0",1766674249905,0.00017087,87814.0,87800.0,0.10238876]
["bitfinex-derivatives","BTCF0:USTF0",1766674250103,0.01056,87813.0,87800.0,0.09099256]
["bitfinex-derivatives","BTCF0:USTF0",1766674250605,0.01056,87813.0,87799.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766674250798,0.01056,87813.0,87800.0,0.09099256]
["bitfinex-derivatives","BTCF0:USTF0",1766674250998,0.00017087,87814.0,87800.0,0.09099256]
["bitfinex-derivatives","BTCF0:USTF0",1766674251199,0.05708,87812.0,87800.0,0.09099256]
["bitfinex-derivatives","BTCF0:USTF0",1766674251394,0.05708,87812.0,87798.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766674251599,0.05708,87812.0,87800.0,0.09099256]
["bitfinex-derivatives","BTCF0:USTF0",1766674252102,0.0113949,87811.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766674252300,0.05708,87812.0,87790.0,0.09099256]
["bitfinex-derivatives","BTCF0:USTF0",1766674252500,0.05576,87811.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766674252706,0.00017087,87814.0,87800.0,0.09099256]
["bitfinex-derivatives","BTCF0:USTF0",1766674252903,0.05708,87810.0,87800.0,0.09099256]
["bitfinex-derivatives","BTCF0:USTF0",1766674253599,0.05708,87810.0,87797.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766674254511,0.05708,87810.0,87798.0,0.00356335]
["bitfinex-derivatives","BTCF0:USTF0",1766674254703,0.05708,87810.0,87799.0,0.00356335]
["bitfinex-derivatives","BTCF0:USTF0",1766674254904,0.05708,87810.0,87800.0,0.00356335]
["bitfinex-derivatives","BTCF0:USTF0",1766674255104,0.05708,87810.0,87801.0,0.00356335]
["bitfinex-derivatives","BTCF0:USTF0",1766674255404,0.05708,87810.0,87802.0,0.00356335]
["bitfinex-derivatives","BTCF0:USTF0",1766674255594,0.05708,87810.0,87803.0,0.00356335]
["bitfinex-derivatives","BTCF0:USTF0",1766674255795,0.05708,87810.0,87804.0,0.00356335]
["bitfinex-derivatives","BTCF0:USTF0",1766674256109,0.05708,87810.0,87805.0,0.00356335]
["bitfinex-derivatives","BTCF0:USTF0",1766674256308,0.05708,87810.0,87806.0,0.00356335]
["bitfinex-derivatives","BTCF0:USTF0",1766674256510,0.05708,87810.0,87807.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766674256809,0.05708,87810.0,87797.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766674257710,0.0113946,87813.0,87797.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766674257910,0.05708,87812.0,87797.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766674258308,0.05708,87811.0,87797.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766674258814,0.05708,87810.0,87797.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766674259311,0.05708,87810.0,87791.0,0.04100169]
["bitfinex-derivatives","BTCF0:USTF0",1766674259507,0.05708,87810.0,87798.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766674260110,0.01156547,87814.0,87799.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1766674260306,0.05708,87809.0,87799.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1766674260613,0.04225644,87809.0,87799.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1766674260808,0.03484467,87809.0,87799.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1766674261013,0.03484467,87809.0,87800.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766674261413,0.00017087,87814.0,87800.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766674261614,0.05708,87813.0,87800.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766674262108,0.05708,87813.0,87799.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1766674262412,0.05735704,87813.0,87799.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1766674264109,0.04596234,87813.0,87799.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1766674264308,0.09099256,87810.0,87793.0,1.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674264508,0.0113958,87804.0,87787.0,0.07322707]
["bitfinex-derivatives","BTCF0:USTF0",1766674264710,0.0113963,87801.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674268617,0.0113968,87797.0,87778.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766674268815,0.011397,87795.0,87778.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766674269016,0.05708,87794.0,87780.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766674270624,0.05708,87794.0,87778.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674270819,0.0684771,87794.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766674271008,0.05708,87794.0,87778.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674271215,0.011398,87788.0,87774.0,0.05138643]
["bitfinex-derivatives","BTCF0:USTF0",1766674271616,0.011398,87788.0,87771.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766674272218,0.05708,87794.0,87772.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674272718,0.0113977,87790.0,87772.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674273523,0.0113977,87790.0,87773.0,0.01367832]
["bitfinex-derivatives","BTCF0:USTF0",1766674274613,0.05708,87794.0,87765.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766674274614,0.0113982,87786.0,87768.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766674274814,0.0476,87785.0,87761.0,0.0616583]
["bitfinex-derivatives","BTCF0:USTF0",1766674275013,0.0466,87784.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766674275217,0.0113989,87781.0,87764.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766674275618,0.03864,87783.0,87766.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766674275926,0.0466,87782.0,87769.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766674277525,0.0466,87782.0,87766.0,0.01157157]
["bitfinex-derivatives","BTCF0:USTF0",1766674277824,0.0466,87782.0,87766.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674278218,0.0113988,87781.0,87766.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674278523,0.0466,87782.0,87767.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766674278724,0.00017087,87783.0,87766.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674278929,0.05708,87782.0,87766.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674279320,0.00017087,87783.0,87770.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766674279520,0.05712,87782.0,87770.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766674279821,0.05712,87782.0,87767.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766674280025,0.05712,87782.0,87766.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674280226,0.0113991,87779.0,87766.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674280526,0.0685191,87779.0,87767.0,0.00356459]
["bitfinex-derivatives","BTCF0:USTF0",1766674280727,0.05712,87779.0,87768.0,0.00356459]
["bitfinex-derivatives","BTCF0:USTF0",1766674280926,0.05712,87779.0,87769.0,0.00356459]
["bitfinex-derivatives","BTCF0:USTF0",1766674281226,0.05712,87779.0,87770.0,0.00356459]
["bitfinex-derivatives","BTCF0:USTF0",1766674281427,0.05712,87779.0,87771.0,0.00356459]
["bitfinex-derivatives","BTCF0:USTF0",1766674281626,0.05712,87779.0,87772.0,0.00356459]
["bitfinex-derivatives","BTCF0:USTF0",1766674281927,0.05712,87779.0,87773.0,0.00356459]
["bitfinex-derivatives","BTCF0:USTF0",1766674282127,0.05712,87779.0,87774.0,0.00356459]
["bitfinex-derivatives","BTCF0:USTF0",1766674282329,0.05712,87779.0,87766.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674285129,0.05712,87779.0,87753.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766674285335,0.05712,87779.0,87753.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766674285524,0.0113994,87776.0,87753.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766674285723,0.05712,87779.0,87760.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766674286126,0.05712,87779.0,87761.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1766674286531,0.0113994,87776.0,87762.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766674287335,0.0685191,87779.0,87762.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766674287529,0.0685191,87779.0,87764.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766674290732,0.06110463,87779.0,87764.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766674293134,0.04970553,87779.0,87754.0,0.0616583]
["bitfinex-derivatives","BTCF0:USTF0",1766674293334,0.0114001,87771.0,87755.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766674293536,0.04970553,87779.0,87757.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766674293837,0.0113998,87774.0,87759.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766674294132,0.04970553,87779.0,87756.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766674294438,0.0113993,87778.0,87757.0,0.00356479]
["bitfinex-derivatives","BTCF0:USTF0",1766674294633,0.0114005,87768.0,87758.0,0.00356479]
["bitfinex-derivatives","BTCF0:USTF0",1766674294831,0.0114005,87768.0,87759.0,0.00356479]
["bitfinex-derivatives","BTCF0:USTF0",1766674295027,0.0114005,87768.0,87760.0,0.00356479]
["bitfinex-derivatives","BTCF0:USTF0",1766674295233,0.05,87770.0,87756.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766674295533,0.05,87770.0,87753.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766674295734,0.03887732,87770.0,87753.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766674295935,0.03887732,87770.0,87758.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766674296432,0.03887732,87770.0,87753.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766674296633,0.03848,87771.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766674298134,0.03848,87771.0,87763.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766674300041,0.05712,87774.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766674300242,0.05712,87774.0,87755.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766674300444,0.05712,87774.0,87766.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766674301639,0.05712,87774.0,87753.0,0.09796143]
["bitfinex-derivatives","BTCF0:USTF0",1766674301640,0.0113998,87773.0,87753.0,0.09796143]
["bitfinex-derivatives","BTCF0:USTF0",1766674301848,0.0113998,87773.0,87753.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1766674302239,0.0113998,87773.0,87753.0,0.11796143]
["bitfinex-derivatives","BTCF0:USTF0",1766674303249,0.0113998,87773.0,87759.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766674304452,0.0114002,87771.0,87756.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766674305554,0.05712,87774.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766674305752,0.03858252,87774.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766674306853,0.03858252,87774.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674307061,0.03858252,87774.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766674307259,0.03858252,87774.0,87766.0,0.00356489]
["bitfinex-derivatives","BTCF0:USTF0",1766674307559,0.03858252,87774.0,87755.0,0.04088143]
["bitfinex-derivatives","BTCF0:USTF0",1766674307760,0.03548,87773.0,87754.0,0.04088143]
["bitfinex-derivatives","BTCF0:USTF0",1766674309356,0.03548,87773.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766674309658,0.03548,87773.0,87762.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766674311250,0.03548,87773.0,87754.0,0.04088143]
["bitfinex-derivatives","BTCF0:USTF0",1766674311451,0.03548,87773.0,87755.0,0.04088143]
["bitfinex-derivatives","BTCF0:USTF0",1766674311651,0.03548,87773.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674312260,0.03548,87773.0,87760.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766674313263,0.03548,87773.0,87762.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766674313457,0.03548,87773.0,87764.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674315769,0.02435769,87773.0,87764.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674316766,0.00952794,87773.0,87764.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674317972,0.00952794,87773.0,87763.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766674319466,0.00952794,87773.0,87764.0,0.00356484]
["bitfinex-derivatives","BTCF0:USTF0",1766674319671,0.00952794,87773.0,87765.0,0.00356484]
["bitfinex-derivatives","BTCF0:USTF0",1766674319873,0.00952794,87773.0,87766.0,0.00356484]
["bitfinex-derivatives","BTCF0:USTF0",1766674320068,0.00952794,87773.0,87767.0,0.00356484]
["bitfinex-derivatives","BTCF0:USTF0",1766674320268,0.00952794,87773.0,87768.0,0.00356484]
["bitfinex-derivatives","BTCF0:USTF0",1766674320567,0.05712,87772.0,87769.0,0.00356484]
["bitfinex-derivatives","BTCF0:USTF0",1766674320769,0.04970513,87772.0,87770.0,0.00356484]
["bitfinex-derivatives","BTCF0:USTF0",1766674320971,0.04970513,87772.0,87771.0,0.00356484]
["bitfinex-derivatives","BTCF0:USTF0",1766674322769,0.03487538,87772.0,87762.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766674322973,0.03487538,87772.0,87763.0,0.00356484]
["bitfinex-derivatives","BTCF0:USTF0",1766674323169,0.03487538,87772.0,87762.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766674323673,0.03487538,87772.0,87764.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674324075,0.03487538,87772.0,87763.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766674324274,0.03487538,87772.0,87760.0,0.05228283]
["bitfinex-derivatives","BTCF0:USTF0",1766674324776,0.03487538,87772.0,87760.0,0.04088143]
["bitfinex-derivatives","BTCF0:USTF0",1766674325076,0.03487538,87772.0,87759.0,0.04088143]
["bitfinex-derivatives","BTCF0:USTF0",1766674325276,0.03487538,87772.0,87758.0,0.04088143]
["bitfinex-derivatives","BTCF0:USTF0",1766674325678,0.0237529,87772.0,87758.0,0.04088143]
["bitfinex-derivatives","BTCF0:USTF0",1766674326175,0.0114008,87766.0,87752.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766674326767,0.0114004,87769.0,87754.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766674327476,0.0114007,87767.0,87754.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766674328877,7e-08,87770.0,87766.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766674329079,7e-08,87770.0,87767.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766674334171,7e-08,87770.0,87764.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766674334782,7e-08,87770.0,87765.0,0.00356483]
["bitfinex-derivatives","BTCF0:USTF0",1766674334983,7e-08,87770.0,87766.0,0.01496543]
["bitfinex-derivatives","BTCF0:USTF0",1766674335182,7e-08,87770.0,87767.0,0.00356483]
["bitfinex-derivatives","BTCF0:USTF0",1766674335382,7e-08,87770.0,87768.0,0.00356483]
["bitfinex-derivatives","BTCF0:USTF0",1766674335582,7e-08,87770.0,87769.0,0.00356483]
["bitfinex-derivatives","BTCF0:USTF0",1766674335784,0.03854291,87777.0,87769.0,0.00356483]
["bitfinex-derivatives","BTCF0:USTF0",1766674335983,0.03854291,87777.0,87770.0,0.00356483]
["bitfinex-derivatives","BTCF0:USTF0",1766674336178,0.03854291,87777.0,87771.0,0.00356483]
["bitfinex-derivatives","BTCF0:USTF0",1766674336384,0.03854291,87777.0,87772.0,0.00356483]
["bitfinex-derivatives","BTCF0:USTF0",1766674336584,0.03854291,87777.0,87773.0,0.00356483]
["bitfinex-derivatives","BTCF0:USTF0",1766674336888,0.03854291,87777.0,87774.0,0.00356483]
["bitfinex-derivatives","BTCF0:USTF0",1766674337075,0.03854291,87777.0,87766.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766674339088,0.03854291,87777.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674339385,0.02482527,87776.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674339576,0.03854291,87777.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674339776,0.02482535,87776.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674339976,0.03854291,87777.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674340287,0.02482533,87776.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674340584,0.03854291,87777.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674340784,0.02482533,87776.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674340986,0.03854291,87777.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674341185,0.02482533,87776.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674341386,0.03854291,87777.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674341590,0.02482534,87776.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766674341780,0.03854291,87777.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766674345687,0.04994221,87777.0,87762.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766674345883,0.03882002,87777.0,87762.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766674346089,0.02742072,87777.0,87764.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766674348188,0.0113995,87776.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766674348795,0.02742072,87777.0,87760.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766674349096,0.0248248,87776.0,87761.0,0.00356485]
["bitfinex-derivatives","BTCF0:USTF0",1766674349295,0.0113999,87773.0,87762.0,0.00356485]
["bitfinex-derivatives","BTCF0:USTF0",1766674349587,0.02742072,87777.0,87763.0,0.00356485]
["bitfinex-derivatives","BTCF0:USTF0",1766674349799,0.02515979,87776.0,87764.0,0.00356485]
["bitfinex-derivatives","BTCF0:USTF0",1766674350091,0.03882012,87777.0,87765.0,0.00356485]
["bitfinex-derivatives","BTCF0:USTF0",1766674350296,0.0113996,87775.0,87766.0,0.00356485]
["bitfinex-derivatives","BTCF0:USTF0",1766674350484,0.0113996,87775.0,87767.0,0.00356485]
["bitfinex-derivatives","BTCF0:USTF0",1766674350684,0.0113996,87775.0,87762.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766674350986,0.02742072,87777.0,87762.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766674351187,0.0113996,87775.0,87762.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766674354286,0.0113996,87775.0,87760.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766674354287,0.0113995,87776.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766674354597,0.02515987,87775.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766674354895,0.0113995,87776.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766674355495,0.0113997,87774.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766674355699,0.02742072,87777.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766674355890,0.02515997,87776.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766674356196,0.0113997,87774.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766674356396,0.02742072,87777.0,87760.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766674356601,0.0114005,87768.0,87760.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766674356789,0.02742072,87777.0,87760.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766674356988,0.02516144,87776.0,87760.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766674357190,0.02516144,87775.0,87760.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766674357399,0.02516144,87774.0,87760.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766674357599,0.02742072,87777.0,87760.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766674357799,0.02516143,87776.0,87760.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766674357999,0.02516143,87775.0,87760.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766674358202,0.0114001,87772.0,87760.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766674362307,0.0113996,87775.0,87760.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766674362602,0.02515914,87774.0,87760.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766674362790,0.0113996,87775.0,87761.0,0.00356496]
["bitfinex-derivatives","BTCF0:USTF0",1766674362989,0.0113996,87775.0,87760.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766674362990,0.02515914,87774.0,87762.0,0.00356496]
["bitfinex-derivatives","BTCF0:USTF0",1766674363190,0.02742072,87777.0,87763.0,0.00356496]
["bitfinex-derivatives","BTCF0:USTF0",1766674363394,0.02515878,87776.0,87760.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766674363599,0.02515878,87775.0,87760.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766674363803,0.02742072,87777.0,87760.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766674363804,0.02515878,87774.0,87760.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766674364002,0.0113998,87774.0,87760.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766674365305,0.02515849,87773.0,87760.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766674365502,0.0113998,87774.0,87760.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766674365701,0.02515825,87773.0,87760.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766674365907,0.0113998,87774.0,87760.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766674367010,0.03882012,87777.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766674369799,0.03882012,87777.0,87760.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766674370005,0.02742072,87777.0,87760.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766674370307,0.02742072,87777.0,87764.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766674372908,0.02742072,87777.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766674373209,0.0113995,87776.0,87760.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766674374216,0.0113995,87776.0,87760.0,0.0115722]
["bitfinex-derivatives","BTCF0:USTF0",1766674375517,0.0113995,87776.0,87761.0,0.00356485]
["bitfinex-derivatives","BTCF0:USTF0",1766674375713,0.0113998,87774.0,87762.0,0.00356485]
["bitfinex-derivatives","BTCF0:USTF0",1766674376015,0.02742072,87777.0,87760.0,0.0115722]
["bitfinex-derivatives","BTCF0:USTF0",1766674376919,0.02742072,87777.0,87732.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766674376920,0.02742072,87777.0,87748.0,0.0466583]
["bitfinex-derivatives","BTCF0:USTF0",1766674377112,0.0114002,87770.0,87756.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766674377313,0.02742072,87777.0,87756.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766674377513,0.0114003,87770.0,87756.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766674377710,0.02742072,87777.0,87750.0,0.08562194]
["bitfinex-derivatives","BTCF0:USTF0",1766674377907,0.02514446,87776.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766674378107,0.02742072,87777.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766674378308,0.0114005,87768.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766674378810,0.0114009,87765.0,87751.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766674380016,0.0114006,87767.0,87748.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1766674380217,0.00017087,87766.0,87748.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1766674380816,0.01524,87768.0,87753.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766674381220,0.01524,87768.0,87748.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1766674381517,0.01524,87768.0,87753.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766674381718,0.01524,87768.0,87755.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766674382223,0.0266405,87768.0,87753.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674384424,0.0266405,87768.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766674385922,0.0155177,87768.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766674387226,0.0006876,87768.0,87753.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674388125,0.0006876,87768.0,87754.0,0.003565]
["bitfinex-derivatives","BTCF0:USTF0",1766674388316,0.0006876,87768.0,87755.0,0.003565]
["bitfinex-derivatives","BTCF0:USTF0",1766674388515,0.0006876,87768.0,87756.0,0.003565]
["bitfinex-derivatives","BTCF0:USTF0",1766674388816,0.0006876,87768.0,87757.0,0.003565]
["bitfinex-derivatives","BTCF0:USTF0",1766674389016,0.0006876,87768.0,87758.0,0.003565]
["bitfinex-derivatives","BTCF0:USTF0",1766674389220,0.0006876,87768.0,87759.0,0.003565]
["bitfinex-derivatives","BTCF0:USTF0",1766674389424,0.0006876,87768.0,87760.0,0.003565]
["bitfinex-derivatives","BTCF0:USTF0",1766674389725,0.0006876,87768.0,87761.0,0.003565]
["bitfinex-derivatives","BTCF0:USTF0",1766674389928,0.0006876,87768.0,87762.0,0.003565]
["bitfinex-derivatives","BTCF0:USTF0",1766674390125,0.0006876,87768.0,87754.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766674391926,0.0006876,87768.0,87753.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674393232,0.0684805,87768.0,87753.0,0.01157317]
["bitfinex-derivatives","BTCF0:USTF0",1766674393631,0.0684805,87768.0,87755.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766674394831,0.0684805,87768.0,87754.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766674395832,0.04994249,87768.0,87754.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766674399134,0.03511208,87768.0,87754.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766674402134,0.03511208,87768.0,87755.0,0.003565]
["bitfinex-derivatives","BTCF0:USTF0",1766674402323,0.03511208,87768.0,87756.0,0.003565]
["bitfinex-derivatives","BTCF0:USTF0",1766674402523,0.03511208,87768.0,87757.0,0.003565]
["bitfinex-derivatives","BTCF0:USTF0",1766674402826,0.03511208,87768.0,87758.0,0.003565]
["bitfinex-derivatives","BTCF0:USTF0",1766674403022,0.03511208,87768.0,87759.0,0.003565]
["bitfinex-derivatives","BTCF0:USTF0",1766674403227,0.03511208,87768.0,87760.0,0.003565]
["bitfinex-derivatives","BTCF0:USTF0",1766674403436,0.03511208,87768.0,87761.0,0.003565]
["bitfinex-derivatives","BTCF0:USTF0",1766674403736,0.03511208,87768.0,87762.0,0.003565]
["bitfinex-derivatives","BTCF0:USTF0",1766674403940,0.03511208,87768.0,87763.0,0.003565]
["bitfinex-derivatives","BTCF0:USTF0",1766674404133,0.03511208,87768.0,87764.0,0.003565]
["bitfinex-derivatives","BTCF0:USTF0",1766674404333,0.03511208,87768.0,87754.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766674405039,0.03511208,87768.0,87756.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766674405234,0.02028167,87768.0,87756.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766674405640,0.00888117,87768.0,87756.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766674405939,0.05708,87771.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766674406139,0.05708,87771.0,87765.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766674407641,0.05708,87771.0,87762.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766674408440,0.01157017,87777.0,87762.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766674408638,0.05708,87773.0,87764.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766674409037,0.05708,87773.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766674410942,0.04966509,87773.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766674411344,0.04966509,87773.0,87753.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674411739,0.04966509,87773.0,87764.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674412144,0.04966509,87773.0,87753.0,0.06166411]
["bitfinex-derivatives","BTCF0:USTF0",1766674412446,0.04966509,87773.0,87763.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766674413446,0.04966509,87773.0,87753.0,0.06166411]
["bitfinex-derivatives","BTCF0:USTF0",1766674413645,0.04966509,87773.0,87753.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674413841,0.04966509,87773.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766674415644,0.04966509,87773.0,87758.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766674415949,0.02371256,87773.0,87758.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766674416351,0.02371256,87773.0,87759.0,0.0035649]
["bitfinex-derivatives","BTCF0:USTF0",1766674416644,0.0113999,87772.0,87760.0,0.0035649]
["bitfinex-derivatives","BTCF0:USTF0",1766674416842,0.0113999,87772.0,87761.0,0.0035649]
["bitfinex-derivatives","BTCF0:USTF0",1766674417041,0.0113999,87772.0,87762.0,0.0035649]
["bitfinex-derivatives","BTCF0:USTF0",1766674417341,0.0113999,87772.0,87763.0,0.0035649]
["bitfinex-derivatives","BTCF0:USTF0",1766674417542,0.0113999,87772.0,87764.0,0.0035649]
["bitfinex-derivatives","BTCF0:USTF0",1766674417743,0.0113999,87772.0,87758.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766674417942,0.02371256,87773.0,87755.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766674418145,0.02371256,87773.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766674418848,0.0114003,87770.0,87756.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766674419551,0.0114003,87770.0,87758.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766674419751,0.03511246,87773.0,87758.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766674421952,0.02028245,87773.0,87758.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766674424457,0.0114002,87771.0,87758.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766674424655,0.0114002,87771.0,87755.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766674425757,0.0114002,87771.0,87757.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766674425953,0.0114002,87770.0,87757.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766674426260,0.0684799,87773.0,87757.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766674426759,0.0114001,87771.0,87757.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766674426960,0.05725087,87773.0,87754.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766674427558,0.02528445,87772.0,87753.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674427761,0.05725087,87773.0,87753.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674427960,0.02528545,87772.0,87753.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674428261,0.05725087,87773.0,87753.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674428552,0.0114007,87767.0,87753.0,0.01157327]
["bitfinex-derivatives","BTCF0:USTF0",1766674429659,0.0114007,87767.0,87754.0,0.00356502]
["bitfinex-derivatives","BTCF0:USTF0",1766674429843,0.0114007,87767.0,87755.0,0.00356502]
["bitfinex-derivatives","BTCF0:USTF0",1766674430048,0.0114007,87767.0,87753.0,0.01157327]
["bitfinex-derivatives","BTCF0:USTF0",1766674431460,0.05725087,87773.0,87755.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766674433263,0.0114003,87770.0,87755.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766674435764,0.0114005,87768.0,87755.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766674435963,0.05725087,87773.0,87753.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674436462,0.0114005,87768.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766674440064,0.05725087,87773.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766674440265,0.0114005,87768.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766674441064,0.05725087,87773.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766674441267,0.0114005,87768.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766674442054,0.0114008,87766.0,87755.0,0.00356502]
["bitfinex-derivatives","BTCF0:USTF0",1766674442360,0.0114008,87766.0,87756.0,0.00356502]
["bitfinex-derivatives","BTCF0:USTF0",1766674442562,0.0114004,87769.0,87757.0,0.00356502]
["bitfinex-derivatives","BTCF0:USTF0",1766674442763,0.0114004,87769.0,87758.0,0.00356502]
["bitfinex-derivatives","BTCF0:USTF0",1766674442963,0.0114004,87769.0,87759.0,0.00356502]
["bitfinex-derivatives","BTCF0:USTF0",1766674443164,0.0114004,87769.0,87760.0,0.00356502]
["bitfinex-derivatives","BTCF0:USTF0",1766674443363,0.0114004,87769.0,87761.0,0.00356502]
["bitfinex-derivatives","BTCF0:USTF0",1766674443564,0.0114004,87769.0,87762.0,0.00356502]
["bitfinex-derivatives","BTCF0:USTF0",1766674443768,0.0114004,87769.0,87763.0,0.00356502]
["bitfinex-derivatives","BTCF0:USTF0",1766674444065,0.0114004,87769.0,87764.0,0.00356502]
["bitfinex-derivatives","BTCF0:USTF0",1766674444366,0.05725087,87773.0,87765.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766674444568,0.0114003,87770.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766674444764,0.0114005,87768.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766674445866,0.05725087,87773.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766674446070,0.02513062,87772.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766674446365,0.05725087,87773.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766674446567,0.02513082,87772.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766674446768,0.05725087,87773.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766674446975,0.02513082,87772.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766674447169,0.0114004,87769.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766674447361,0.05725087,87773.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766674447665,0.02513112,87772.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766674447968,0.05725087,87773.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766674448158,0.0114004,87769.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766674449868,0.0114004,87769.0,87756.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766674450069,0.06865067,87773.0,87760.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766674450270,0.06865067,87773.0,87759.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766674450457,0.0114001,87771.0,87759.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766674450766,0.0114001,87771.0,87756.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766674450970,0.05725087,87773.0,87754.0,0.06149324]
["bitfinex-derivatives","BTCF0:USTF0",1766674451155,0.0114007,87766.0,87753.0,0.06166411]
["bitfinex-derivatives","BTCF0:USTF0",1766674451354,0.0114007,87766.0,87754.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766674451557,0.0114004,87769.0,87754.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766674453169,0.0114004,87769.0,87756.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766674453469,0.05725087,87773.0,87757.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766674453771,0.05725087,87773.0,87753.0,0.06166411]
["bitfinex-derivatives","BTCF0:USTF0",1766674454171,0.05725087,87773.0,87754.0,0.06149324]
["bitfinex-derivatives","BTCF0:USTF0",1766674454373,0.05708,87772.0,87754.0,0.06149324]
["bitfinex-derivatives","BTCF0:USTF0",1766674454572,0.05708,87772.0,87755.0,0.06149324]
["bitfinex-derivatives","BTCF0:USTF0",1766674454771,0.00017087,87773.0,87755.0,0.06149324]
["bitfinex-derivatives","BTCF0:USTF0",1766674455972,0.04966517,87778.0,87755.0,0.06149324]
["bitfinex-derivatives","BTCF0:USTF0",1766674456278,0.02512997,87777.0,87756.0,0.00356482]
["bitfinex-derivatives","BTCF0:USTF0",1766674456577,0.02512997,87776.0,87757.0,0.00356482]
["bitfinex-derivatives","BTCF0:USTF0",1766674456768,0.02512997,87775.0,87758.0,0.00356482]
["bitfinex-derivatives","BTCF0:USTF0",1766674456969,0.00017087,87775.0,87759.0,0.00356482]
["bitfinex-derivatives","BTCF0:USTF0",1766674457178,0.00017087,87775.0,87762.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766674457374,0.00017087,87775.0,87763.0,0.00356482]
["bitfinex-derivatives","BTCF0:USTF0",1766674457575,0.00017087,87775.0,87764.0,0.00356482]
["bitfinex-derivatives","BTCF0:USTF0",1766674457874,0.00017087,87775.0,87765.0,0.00356482]
["bitfinex-derivatives","BTCF0:USTF0",1766674458074,0.00017087,87775.0,87766.0,0.00356482]
["bitfinex-derivatives","BTCF0:USTF0",1766674458266,0.00017087,87775.0,87767.0,0.00356482]
["bitfinex-derivatives","BTCF0:USTF0",1766674458465,0.00017087,87775.0,87768.0,0.00356482]
["bitfinex-derivatives","BTCF0:USTF0",1766674458675,0.00017087,87775.0,87769.0,0.00356482]
["bitfinex-derivatives","BTCF0:USTF0",1766674458875,0.00017087,87775.0,87770.0,0.00356482]
["bitfinex-derivatives","BTCF0:USTF0",1766674459075,0.00017087,87775.0,87771.0,0.00356482]
["bitfinex-derivatives","BTCF0:USTF0",1766674459275,0.00017087,87775.0,87764.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766674463882,0.00017087,87775.0,87755.0,0.06149324]
["bitfinex-derivatives","BTCF0:USTF0",1766674465179,0.00017087,87775.0,87765.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766674466078,0.04612869,87777.0,87765.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766674466279,0.02512277,87776.0,87765.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766674466480,0.02512277,87775.0,87765.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766674466681,0.04612869,87777.0,87765.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766674466876,0.0251228,87776.0,87765.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766674467081,0.04612869,87777.0,87765.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766674467285,0.02512252,87776.0,87765.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766674467470,0.02512252,87775.0,87760.0,0.0856268]
["bitfinex-derivatives","BTCF0:USTF0",1766674467675,0.04612869,87777.0,87762.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766674467872,0.02512274,87776.0,87764.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766674468070,0.04612869,87777.0,87766.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766674468285,0.02512256,87776.0,87766.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766674468587,0.04612869,87777.0,87766.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766674468786,0.02512254,87776.0,87766.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766674468983,0.04612869,87777.0,87766.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766674469178,0.02512254,87776.0,87766.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766674469492,0.04612869,87777.0,87766.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766674469685,0.02510477,87776.0,87766.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766674469886,0.04612869,87777.0,87766.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766674470077,0.02510476,87776.0,87766.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766674470277,0.04612869,87777.0,87766.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766674470479,0.02510472,87776.0,87766.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766674470681,0.04612869,87777.0,87766.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766674470880,0.02510472,87776.0,87766.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766674471177,0.04612869,87777.0,87767.0,0.00356475]
["bitfinex-derivatives","BTCF0:USTF0",1766674471380,0.04612869,87777.0,87766.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766674471381,0.0113994,87776.0,87768.0,0.00356475]
["bitfinex-derivatives","BTCF0:USTF0",1766674471587,0.04612869,87777.0,87769.0,0.00356475]
["bitfinex-derivatives","BTCF0:USTF0",1766674471886,0.04612869,87777.0,87770.0,0.00356475]
["bitfinex-derivatives","BTCF0:USTF0",1766674472086,0.04612869,87777.0,87771.0,0.00356475]
["bitfinex-derivatives","BTCF0:USTF0",1766674472287,0.04612869,87777.0,87772.0,0.00356475]
["bitfinex-derivatives","BTCF0:USTF0",1766674472586,0.04612869,87777.0,87773.0,0.00356475]
["bitfinex-derivatives","BTCF0:USTF0",1766674472886,0.04612869,87777.0,87774.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674473187,0.04612869,87777.0,87764.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766674473586,0.04612869,87777.0,87756.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766674473772,0.04612869,87777.0,87763.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766674475386,0.04612869,87777.0,87764.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766674475885,0.0350065,87777.0,87764.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766674483095,0.02508165,87776.0,87764.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766674483393,0.0350065,87777.0,87764.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766674483692,0.02508312,87776.0,87764.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766674483992,0.0350065,87777.0,87764.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766674484291,0.02508311,87776.0,87764.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766674484499,0.0350065,87777.0,87764.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766674484693,0.02508421,87776.0,87765.0,0.00356477]
["bitfinex-derivatives","BTCF0:USTF0",1766674484994,0.0350065,87777.0,87766.0,0.00356477]
["bitfinex-derivatives","BTCF0:USTF0",1766674485193,0.02508421,87776.0,87767.0,0.00356477]
["bitfinex-derivatives","BTCF0:USTF0",1766674485394,0.0350065,87777.0,87768.0,0.00356477]
["bitfinex-derivatives","BTCF0:USTF0",1766674485596,0.02508423,87776.0,87769.0,0.00356477]
["bitfinex-derivatives","BTCF0:USTF0",1766674485795,0.0350065,87777.0,87770.0,0.00356477]
["bitfinex-derivatives","BTCF0:USTF0",1766674485994,0.00654743,87776.0,87771.0,0.00356477]
["bitfinex-derivatives","BTCF0:USTF0",1766674486194,0.0350065,87777.0,87772.0,0.00356477]
["bitfinex-derivatives","BTCF0:USTF0",1766674486394,0.0350065,87777.0,87773.0,0.00356477]
["bitfinex-derivatives","BTCF0:USTF0",1766674486594,0.0350065,87777.0,87766.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766674487395,0.0350065,87777.0,87757.0,0.06149324]
["bitfinex-derivatives","BTCF0:USTF0",1766674487895,0.0350065,87777.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766674488600,0.0350065,87777.0,87756.0,0.07289524]
["bitfinex-derivatives","BTCF0:USTF0",1766674488788,0.0350065,87777.0,87756.0,0.06149324]
["bitfinex-derivatives","BTCF0:USTF0",1766674489295,0.0350065,87777.0,87766.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766674492802,0.0350065,87777.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766674494504,0.0350065,87777.0,87764.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766674496005,0.02388441,87777.0,87764.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766674497103,0.03528371,87777.0,87764.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766674498006,0.02500477,87776.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766674498206,0.02388441,87777.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766674498407,0.02500475,87776.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766674498603,0.02388441,87777.0,87766.0,0.00356477]
["bitfinex-derivatives","BTCF0:USTF0",1766674498804,0.02500475,87776.0,87767.0,0.00356477]
["bitfinex-derivatives","BTCF0:USTF0",1766674499005,0.02388441,87777.0,87768.0,0.00356477]
["bitfinex-derivatives","BTCF0:USTF0",1766674499304,0.02500475,87776.0,87769.0,0.00356477]
["bitfinex-derivatives","BTCF0:USTF0",1766674499602,0.02388441,87777.0,87770.0,0.00356477]
["bitfinex-derivatives","BTCF0:USTF0",1766674499803,0.02497498,87776.0,87771.0,0.00356477]
["bitfinex-derivatives","BTCF0:USTF0",1766674500003,0.02497498,87776.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766674500004,0.02388441,87777.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766674500205,0.02497497,87776.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766674500405,0.02388441,87777.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766674500607,0.02497494,87776.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766674500908,0.02388441,87777.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766674501109,0.02497494,87776.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766674501308,0.01646968,87777.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766674501511,0.02497502,87776.0,87764.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766674501701,0.01646968,87777.0,87764.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766674501902,0.02497502,87776.0,87764.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766674502104,0.0113995,87776.0,87756.0,0.06149324]
["bitfinex-derivatives","BTCF0:USTF0",1766674502302,0.024975,87775.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766674502503,0.01646968,87777.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766674502803,0.02497501,87776.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766674503101,0.01646968,87777.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766674503301,0.02497498,87776.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766674503502,0.01646968,87777.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766674503810,0.024975,87776.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766674504013,0.01646968,87777.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766674504211,0.024975,87776.0,87767.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766674504509,0.01646968,87777.0,87767.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766674504698,0.02497511,87776.0,87767.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766674504900,0.01646968,87777.0,87753.0,0.06166411]
["bitfinex-derivatives","BTCF0:USTF0",1766674505210,0.01646968,87777.0,87753.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674505912,0.01646968,87777.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674506109,0.00534758,87777.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674506298,0.01674688,87777.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674507111,0.0113996,87775.0,87762.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766674507311,0.01674688,87777.0,87753.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674507507,0.01674688,87777.0,87763.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766674507810,0.0113997,87775.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674509906,0.00534758,87777.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766674510112,0.00534758,87777.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674510819,0.0113997,87774.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674512016,0.0113997,87774.0,87764.0,0.00356477]
["bitfinex-derivatives","BTCF0:USTF0",1766674512213,0.0113997,87774.0,87765.0,0.00356477]
["bitfinex-derivatives","BTCF0:USTF0",1766674512407,0.0113997,87774.0,87766.0,0.00356477]
["bitfinex-derivatives","BTCF0:USTF0",1766674512714,0.0113997,87774.0,87767.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674512916,0.0113997,87774.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674513213,0.00534758,87777.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674513415,0.02497543,87776.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674513616,0.0114004,87769.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674513807,0.0114,87772.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674516119,0.05708,87774.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674516418,0.0114,87772.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674519612,0.0114002,87770.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674522521,0.0113999,87772.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674524833,0.0113999,87772.0,87764.0,0.00356492]
["bitfinex-derivatives","BTCF0:USTF0",1766674525023,0.0113999,87772.0,87765.0,0.00356492]
["bitfinex-derivatives","BTCF0:USTF0",1766674525225,0.0113999,87772.0,87766.0,0.00356492]
["bitfinex-derivatives","BTCF0:USTF0",1766674525525,0.0113999,87772.0,87767.0,0.00356492]
["bitfinex-derivatives","BTCF0:USTF0",1766674525723,0.0113999,87772.0,87768.0,0.00356492]
["bitfinex-derivatives","BTCF0:USTF0",1766674525924,0.0113999,87772.0,87769.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766674526226,0.05708,87774.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674527232,0.0113999,87772.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674533341,0.05708,87774.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674534248,0.0114002,87770.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674536044,0.05708,87774.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674536744,0.0114002,87771.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674537846,0.0114002,87771.0,87764.0,0.00356492]
["bitfinex-derivatives","BTCF0:USTF0",1766674538046,0.0114002,87771.0,87765.0,0.00356492]
["bitfinex-derivatives","BTCF0:USTF0",1766674538245,0.0114002,87771.0,87766.0,0.00356492]
["bitfinex-derivatives","BTCF0:USTF0",1766674538446,0.0114002,87771.0,87767.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766674538647,0.05708,87779.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674538844,0.02494495,87778.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674539043,0.0113997,87774.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674539243,0.0113996,87775.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674539450,0.0113992,87778.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674539639,0.0113994,87776.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674539844,0.0113997,87774.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674540147,0.0113997,87774.0,87764.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766674540650,0.0113994,87777.0,87764.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766674540941,0.0249457,87776.0,87764.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766674541146,0.0363453,87775.0,87764.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766674541352,0.0113996,87775.0,87764.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766674542450,0.05708,87779.0,87764.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766674542651,0.0249463,87778.0,87764.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766674542851,0.0249463,87777.0,87764.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766674543049,0.0113998,87774.0,87764.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766674543352,0.05708,87779.0,87764.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766674543550,0.0114004,87769.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674543949,0.05708,87779.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674543950,0.0114009,87765.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674544349,0.0114005,87768.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674546152,0.0114003,87769.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674547554,0.0114,87772.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674549248,0.0114002,87770.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674550358,0.0114002,87770.0,87764.0,0.00356494]
["bitfinex-derivatives","BTCF0:USTF0",1766674550560,0.0114002,87770.0,87765.0,4.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674550859,0.0114002,87770.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674551865,0.0113999,87773.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674552266,0.0114001,87771.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674554268,0.0113998,87774.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674555258,0.0113993,87777.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674555462,0.02494541,87776.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674555664,0.02494541,87775.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674555865,0.02494541,87774.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674556065,0.05708,87779.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674556264,0.0113993,87777.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674556464,0.02494498,87776.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674556665,0.03634458,87775.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674556965,0.02494498,87774.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674557164,0.0113996,87775.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674557364,0.02494484,87774.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674557564,0.0113996,87775.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674557768,0.02494473,87774.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674557968,0.0113996,87775.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674558171,0.02494473,87774.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674558373,0.0113996,87775.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674558566,0.02494462,87774.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674558773,0.0113996,87775.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674558973,0.02494462,87774.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674559172,0.0113996,87775.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674559373,0.02494452,87774.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674559573,0.0113996,87775.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674559773,0.02493546,87774.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674559975,0.02493546,87773.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674560171,0.05708,87779.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674560372,0.02493534,87778.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674560572,0.02493534,87777.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674560776,0.02493534,87776.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674560967,0.02493534,87775.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674561168,0.02493534,87774.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674561369,0.0113998,87773.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674562581,0.0113998,87773.0,87764.0,0.00356486]
["bitfinex-derivatives","BTCF0:USTF0",1766674562778,0.0113998,87773.0,87765.0,0.00356486]
["bitfinex-derivatives","BTCF0:USTF0",1766674563077,0.0113998,87773.0,87766.0,0.00356486]
["bitfinex-derivatives","BTCF0:USTF0",1766674563283,0.0113998,87773.0,87767.0,0.00356486]
["bitfinex-derivatives","BTCF0:USTF0",1766674563577,0.0113998,87773.0,87768.0,0.00356486]
["bitfinex-derivatives","BTCF0:USTF0",1766674563777,0.0113998,87773.0,87769.0,0.00356486]
["bitfinex-derivatives","BTCF0:USTF0",1766674563980,0.0113998,87773.0,87770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766674564277,0.0113998,87773.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674565776,0.05708,87779.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674566082,0.01381276,87778.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674566280,0.05708,87779.0,87763.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674566883,0.0113992,87778.0,87754.0,0.06154682]
["bitfinex-derivatives","BTCF0:USTF0",1766674567084,0.0114,87772.0,87756.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766674567282,0.05708,87771.0,87753.0,0.06171769]
["bitfinex-derivatives","BTCF0:USTF0",1766674568184,0.05708,87771.0,87757.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766674568784,0.05708,87771.0,87753.0,0.06171769]
["bitfinex-derivatives","BTCF0:USTF0",1766674569283,0.05708,87771.0,87760.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766674575891,0.05708,87771.0,87761.0,0.00356491]
["bitfinex-derivatives","BTCF0:USTF0",1766674576090,0.04595746,87771.0,87762.0,0.00356491]
["bitfinex-derivatives","BTCF0:USTF0",1766674576290,0.04595746,87771.0,87763.0,0.00356491]
["bitfinex-derivatives","BTCF0:USTF0",1766674576490,0.04595746,87771.0,87764.0,0.00356491]
["bitfinex-derivatives","BTCF0:USTF0",1766674576692,0.04595746,87771.0,87765.0,0.00356491]
["bitfinex-derivatives","BTCF0:USTF0",1766674576895,0.04595746,87771.0,87766.0,0.00356491]
["bitfinex-derivatives","BTCF0:USTF0",1766674577084,0.04595746,87771.0,87767.0,0.00356491]
["bitfinex-derivatives","BTCF0:USTF0",1766674577284,0.04595746,87771.0,87768.0,0.00356491]
["bitfinex-derivatives","BTCF0:USTF0",1766674577484,0.0114002,87770.0,87769.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674578296,0.0114002,87770.0,87757.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766674579194,0.04595746,87771.0,87757.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766674580295,0.05735756,87771.0,87757.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766674582987,0.05735756,87771.0,87755.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766674583197,0.05735756,87771.0,87755.0,0.07294892]
["bitfinex-derivatives","BTCF0:USTF0",1766674584297,0.04595746,87771.0,87755.0,0.06154682]
["bitfinex-derivatives","BTCF0:USTF0",1766674584498,0.05735756,87771.0,87756.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766674589505,0.04595746,87771.0,87758.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766674590609,0.04595746,87771.0,87755.0,0.06154682]
["bitfinex-derivatives","BTCF0:USTF0",1766674590794,0.04595746,87771.0,87760.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766674592404,0.0113994,87776.0,87760.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766674592606,0.0113997,87774.0,87760.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766674596207,0.08563749,87780.0,87757.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766674596406,0.02487205,87779.0,87757.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766674596704,0.02487205,87778.0,87757.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766674596896,0.02487205,87777.0,87757.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766674597205,0.0113998,87773.0,87757.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766674599302,0.0113997,87774.0,87753.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674600104,0.0114,87772.0,87757.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766674600501,0.06848,87772.0,87759.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766674604703,0.04106087,87784.0,87755.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766674604902,0.04106087,87784.0,87754.0,0.06154682]
["bitfinex-derivatives","BTCF0:USTF0",1766674604903,0.0113989,87781.0,87756.0,0.06154682]
["bitfinex-derivatives","BTCF0:USTF0",1766674605100,0.02487373,87780.0,87756.0,0.06154682]
["bitfinex-derivatives","BTCF0:USTF0",1766674605406,0.0113992,87778.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766674605707,0.02487373,87777.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766674605904,0.0113992,87778.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766674606609,0.0113992,87778.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674607511,0.0113988,87781.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674607712,0.02486647,87780.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674608009,0.02486647,87779.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674608209,0.02486647,87778.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674608413,0.05708,87783.0,87757.0,0.06154682]
["bitfinex-derivatives","BTCF0:USTF0",1766674608712,0.03626425,87782.0,87767.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766674608907,0.02486555,87781.0,87767.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766674609210,0.02486555,87780.0,87767.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766674609410,0.02486555,87779.0,87767.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766674609712,0.02486555,87778.0,87767.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766674609912,0.0113987,87782.0,87767.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766674610113,0.02486473,87781.0,87767.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766674610412,0.02486473,87780.0,87767.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766674610595,0.02486473,87779.0,87767.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766674610798,0.02486473,87778.0,87767.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766674610998,0.0113987,87782.0,87767.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766674611214,0.02486406,87781.0,87767.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766674611410,0.02486406,87780.0,87767.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766674611610,0.02486406,87779.0,87767.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766674611912,0.02486406,87778.0,87767.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766674612208,0.0113987,87782.0,87767.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766674612413,0.02486296,87781.0,87767.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766674612612,0.02486296,87780.0,87767.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766674612811,0.02486296,87779.0,87767.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766674612997,0.02486296,87778.0,87767.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766674613202,0.0113989,87780.0,87767.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766674613401,0.02486255,87779.0,87767.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766674613700,0.02486255,87778.0,87767.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766674613901,0.0113989,87780.0,87767.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766674614101,0.02486255,87779.0,87767.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766674614316,0.02486255,87778.0,87767.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766674614514,0.0113987,87782.0,87767.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766674614813,0.02486224,87781.0,87767.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766674615013,0.02486224,87780.0,87767.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766674615316,0.02486224,87779.0,87767.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766674615510,0.02486224,87778.0,87767.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766674615822,0.011399,87780.0,87767.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766674616013,0.02486198,87779.0,87767.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766674616213,0.02486198,87778.0,87767.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766674616414,0.011399,87780.0,87767.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766674616713,0.02486182,87779.0,87767.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766674616915,0.02486182,87778.0,87767.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766674617215,0.011399,87780.0,87767.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766674617410,0.02486175,87779.0,87767.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766674617609,0.02486175,87778.0,87767.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766674617815,0.011399,87780.0,87767.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766674618017,0.02486175,87779.0,87767.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766674618316,0.02486175,87778.0,87767.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766674618500,0.02486175,87777.0,87767.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766674618705,0.09703649,87780.0,87767.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766674618906,0.0248618,87779.0,87767.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766674619115,0.0248618,87778.0,87767.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766674619312,0.0113987,87782.0,87768.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766674619516,0.05704,87777.0,87767.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766674619710,0.08563749,87780.0,87767.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766674619906,0.05704,87776.0,87767.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766674620315,0.05704,87776.0,87767.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674621216,0.05704,87775.0,87767.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674623119,0.05704,87775.0,87767.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766674624120,0.05704,87775.0,87767.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674624319,0.05704,87775.0,87767.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674625222,0.05704,87775.0,87767.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766674625520,0.05704,87775.0,87766.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674626222,0.05704,87775.0,87767.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766674628222,0.05704,87775.0,87769.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766674632528,0.05704,87775.0,87766.0,0.01157157]
["bitfinex-derivatives","BTCF0:USTF0",1766674637129,0.05704,87775.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674639341,0.05704,87775.0,87760.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674639540,0.05704,87775.0,87767.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766674649052,0.05704,87775.0,87760.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674649952,0.05704,87775.0,87767.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766674654255,0.05704,87775.0,87767.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766674655254,0.05704,87775.0,87767.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674655654,0.05704,87775.0,87767.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674656351,0.0113978,87789.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674656555,0.08180098,87788.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674656756,0.02476098,87787.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674656947,0.02476098,87786.0,87767.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674657146,0.02476098,87785.0,87767.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766674657348,0.02476098,87784.0,87767.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766674657547,0.02476098,87783.0,87767.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766674657748,0.02476098,87782.0,87767.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766674657949,0.0113981,87786.0,87768.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766674658148,0.02475565,87785.0,87768.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766674658353,0.02475565,87784.0,87770.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766674658554,0.02475565,87783.0,87770.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766674658754,0.02475565,87782.0,87770.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766674658954,0.0113981,87786.0,87770.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766674659161,0.0247546,87785.0,87770.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766674659462,0.0247546,87784.0,87772.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766674659758,0.0247546,87783.0,87772.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766674659960,0.0247546,87782.0,87772.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766674660260,0.0113981,87786.0,87772.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766674660459,0.02475288,87785.0,87772.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766674660759,0.02475288,87784.0,87772.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766674660961,0.02475288,87783.0,87772.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766674661158,0.02475288,87782.0,87772.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766674661352,0.05704,87788.0,87772.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766674661552,0.02475156,87787.0,87772.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766674661753,0.02475156,87786.0,87772.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766674661962,0.02475156,87785.0,87772.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766674662162,0.02475156,87784.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766674662355,0.02475156,87783.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766674662555,0.05704,87788.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766674662864,0.02475048,87787.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766674663065,0.02475048,87786.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766674663359,0.02475048,87785.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766674663560,0.02475048,87784.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766674663765,0.02475048,87783.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766674664062,0.05704,87788.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766674664265,0.02474952,87787.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766674664467,0.02474952,87786.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766674664655,0.02474952,87785.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766674664854,0.02474952,87784.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766674665054,0.02474952,87783.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766674665265,0.05704,87788.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766674665464,0.02474794,87787.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766674665663,0.02474794,87786.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766674665857,0.02474794,87785.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766674666056,0.02474794,87784.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766674666261,0.02474794,87783.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766674666460,0.02474794,87782.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766674666660,0.05704,87788.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766674666860,0.02474734,87787.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766674667062,0.02474734,87786.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766674667361,0.02474734,87785.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766674667561,0.02474734,87784.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766674667754,0.02474734,87783.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766674667961,0.02474734,87782.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766674668161,0.011398,87787.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766674668355,0.02474657,87786.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766674668556,0.02474657,87785.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766674668855,0.02474657,87784.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766674669055,0.02474657,87783.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766674669265,0.02474657,87782.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766674669465,0.011398,87787.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766674669768,0.02474633,87786.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766674669953,0.02474633,87785.0,87771.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766674670156,0.02474633,87784.0,87771.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766674670363,0.02474633,87783.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674670664,0.02474633,87782.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674670862,0.011398,87787.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674671062,0.02474616,87786.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674671262,0.02474616,87785.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674671462,0.02474616,87784.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674671663,0.02474616,87783.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674671864,0.02474616,87782.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674672064,0.011398,87787.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674672265,0.02474606,87786.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674672466,0.02474606,87785.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674672766,0.02474606,87784.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674672968,0.02474606,87783.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674673168,0.02474606,87782.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674673367,0.011398,87787.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674673568,0.0247461,87786.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674673862,0.0247461,87785.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674674068,0.0247461,87784.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674674267,0.0247461,87783.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674674567,0.0247461,87782.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674674757,0.011398,87787.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674674958,0.02474639,87786.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674675163,0.02474639,87785.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674675369,0.02474639,87784.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674675569,0.011398,87787.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674675570,0.02474639,87783.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674675863,0.011398,87787.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674676068,0.02474613,87786.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674676269,0.02474613,87785.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674676471,0.02474613,87784.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674676769,0.02474613,87783.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674677071,0.011398,87787.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674677270,0.02474667,87786.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674677471,0.02474667,87785.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674677670,0.02474667,87784.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674677867,0.02474667,87783.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674678066,0.011398,87787.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674678269,0.02474668,87786.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674678470,0.02474668,87785.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674678774,0.02474668,87784.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674678966,0.02474668,87783.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674679166,0.011398,87787.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674679371,0.02474773,87786.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674679672,0.02474773,87785.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674679873,0.02474773,87784.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674680073,0.011398,87787.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674680074,0.02474773,87783.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674680372,0.02474773,87782.0,87770.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766674680673,0.05704,87781.0,87770.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766674682173,0.0684388,87781.0,87767.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766674682473,0.05704,87781.0,87768.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766674684070,0.05704,87781.0,87760.0,0.06154682]
["bitfinex-derivatives","BTCF0:USTF0",1766674684372,0.0248013,87780.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766674684562,0.0248013,87779.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766674684760,0.0684388,87781.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766674684960,0.02480083,87780.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766674685264,0.02480083,87779.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766674685465,0.02480227,87778.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766674685760,0.0684388,87781.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766674685959,0.02480227,87780.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766674686159,0.02480227,87779.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766674686370,0.02480227,87778.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766674686570,0.0684388,87781.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766674686772,0.02480391,87780.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766674687081,0.02480391,87779.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766674687372,0.02480391,87778.0,87768.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766674687572,0.05704,87781.0,87768.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766674687762,0.02480361,87780.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766674687961,0.02480361,87779.0,87767.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766674688163,0.02480361,87778.0,87767.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766674688365,0.05704,87781.0,87767.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766674688577,0.024803,87780.0,87767.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766674688768,0.024803,87779.0,87767.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766674689068,0.05704,87781.0,87767.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766674689267,0.0248022,87780.0,87767.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766674689473,0.05704,87781.0,87767.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766674689474,0.0248022,87779.0,87767.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766674689674,0.05704,87781.0,87767.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766674689864,0.02480219,87780.0,87767.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766674690063,0.02480219,87779.0,87767.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766674690265,0.05704,87781.0,87767.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766674690475,0.02480206,87780.0,87767.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766674690676,0.02480206,87779.0,87767.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766674690875,0.05704,87781.0,87767.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766674691076,0.02480206,87780.0,87767.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766674691278,0.02480206,87779.0,87767.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766674691477,0.05704,87781.0,87767.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766674691678,0.02480193,87780.0,87767.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766674691879,0.02480193,87779.0,87767.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766674692177,0.05704,87781.0,87767.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766674692379,0.0248018,87780.0,87767.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766674692576,0.0248018,87779.0,87767.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766674692774,0.05704,87781.0,87767.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766674692975,0.02480184,87780.0,87767.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766674693178,0.02480184,87779.0,87767.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766674693375,0.05704,87781.0,87767.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766674693581,0.02480177,87780.0,87767.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766674693881,0.02480177,87779.0,87767.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766674694071,0.05704,87781.0,87767.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766674694272,0.02480177,87780.0,87767.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766674694474,0.02480177,87779.0,87767.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766674694679,0.05704,87781.0,87767.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766674694981,0.02480173,87780.0,87767.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766674695182,0.02480173,87779.0,87767.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766674695381,0.05704,87781.0,87767.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766674695683,0.02480171,87780.0,87767.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766674695984,0.0113989,87780.0,87767.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766674699988,0.09702901,87780.0,87767.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766674700793,0.0113989,87780.0,87767.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766674705610,0.05704,87779.0,87767.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766674706213,0.0113992,87778.0,87764.0,0.01157177]
["bitfinex-derivatives","BTCF0:USTF0",1766674706908,0.05704,87777.0,87764.0,0.01157177]
["bitfinex-derivatives","BTCF0:USTF0",1766674707306,0.0113992,87778.0,87764.0,0.01157177]
["bitfinex-derivatives","BTCF0:USTF0",1766674707507,0.05704,87776.0,87764.0,0.01157177]
["bitfinex-derivatives","BTCF0:USTF0",1766674708310,0.05704,87775.0,87764.0,0.01157177]
["bitfinex-derivatives","BTCF0:USTF0",1766674708508,0.05704,87774.0,87764.0,0.01157177]
["bitfinex-derivatives","BTCF0:USTF0",1766674709612,0.0113992,87778.0,87764.0,0.01157177]
["bitfinex-derivatives","BTCF0:USTF0",1766674709811,0.05704,87777.0,87764.0,0.01157177]
["bitfinex-derivatives","BTCF0:USTF0",1766674710313,0.0113992,87778.0,87764.0,0.01157177]
["bitfinex-derivatives","BTCF0:USTF0",1766674710812,0.0114,87777.0,87764.0,0.01157177]
["bitfinex-derivatives","BTCF0:USTF0",1766674711013,0.0113992,87778.0,87764.0,0.01157177]
["bitfinex-derivatives","BTCF0:USTF0",1766674711198,0.0114,87777.0,87764.0,0.01157177]
["bitfinex-derivatives","BTCF0:USTF0",1766674711402,0.0113992,87778.0,87764.0,0.01157177]
["bitfinex-derivatives","BTCF0:USTF0",1766674711599,0.05704,87777.0,87764.0,0.01157177]
["bitfinex-derivatives","BTCF0:USTF0",1766674713816,0.05704,87777.0,87765.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766674715408,0.05704,87777.0,87765.0,0.0189208]
["bitfinex-derivatives","BTCF0:USTF0",1766674717919,0.05704,87777.0,87767.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766674722424,0.05704,87777.0,87765.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766674725425,0.0684393,87777.0,87765.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766674726827,0.0684393,87777.0,87764.0,0.01157177]
["bitfinex-derivatives","BTCF0:USTF0",1766674728129,0.05704,87777.0,87764.0,0.01157177]
["bitfinex-derivatives","BTCF0:USTF0",1766674730124,0.05704,87777.0,87765.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766674741225,0.0113994,87776.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766674742335,0.05704,87777.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674743130,0.0684393,87777.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674743836,0.05704,87777.0,87764.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766674745433,0.05704,87776.0,87766.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766674748642,0.05704,87776.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674749342,0.05704,87776.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766674754139,0.05704,87776.0,87762.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766674754547,0.05704,87776.0,87764.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766674755948,0.05704,87776.0,87760.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674755949,0.0113996,87775.0,87760.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674757244,0.0113996,87775.0,87762.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766674757447,0.0113996,87775.0,87760.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674760349,0.0113998,87773.0,87760.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674761550,0.0684395,87776.0,87761.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766674763150,0.0113997,87774.0,87761.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766674766650,0.000169,87783.0,87760.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674766849,0.000169,87783.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766674766850,0.0113992,87778.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766674769058,0.0113995,87776.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766674770762,0.0684391,87779.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674770961,0.0113993,87777.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674773565,0.05704,87779.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674773863,0.02479964,87778.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674774063,0.0113992,87778.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674775464,0.02479967,87777.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674775664,0.0113992,87778.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674775867,0.02479967,87777.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674776051,0.0113992,87778.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674776254,0.02479967,87777.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674776464,0.0113992,87778.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674776663,0.02480001,87777.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674776864,0.0113992,87778.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674777065,0.02480001,87777.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674777258,0.0113992,87778.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674777458,0.02480017,87777.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674777658,0.0113992,87778.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674777958,0.02480016,87777.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674778261,0.0113995,87776.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674779468,0.05704,87779.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674779659,0.02480055,87778.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674779860,0.02480055,87777.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674780061,0.05704,87779.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674780261,0.02480055,87778.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674780462,0.02480055,87777.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674780661,0.05704,87779.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674780871,0.0113993,87777.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766674781663,0.0113993,87777.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766674787778,0.05704,87779.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766674787976,0.03620158,87778.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766674788170,0.0113992,87778.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766674791484,0.05704,87779.0,87760.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674791683,0.02480259,87778.0,87768.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766674791984,0.05704,87779.0,87768.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766674792168,0.02480255,87778.0,87768.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766674792374,0.05704,87779.0,87768.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766674792574,0.02480253,87778.0,87768.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766674792775,0.05704,87779.0,87768.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766674792975,0.02480253,87778.0,87768.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766674793288,0.05704,87779.0,87768.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766674794485,0.0113989,87781.0,87768.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766674794678,0.011398,87788.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766674794986,0.0113981,87786.0,87771.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766674795284,0.03400154,87785.0,87771.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766674795587,0.02480154,87784.0,87771.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766674795892,0.0092,87785.0,87771.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766674796087,0.02479836,87784.0,87771.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766674796281,0.0092,87785.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766674796585,0.02479668,87784.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766674796781,0.0092,87785.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766674796981,0.02479668,87784.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766674797178,0.0092,87785.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766674797377,0.02479533,87784.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766674797578,0.0092,87785.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766674797779,0.02479532,87784.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766674797982,0.0092,87785.0,87762.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766674798178,0.02479531,87784.0,87771.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766674798378,0.0092,87785.0,87771.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766674798586,0.02479414,87784.0,87771.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766674798890,0.0092,87785.0,87771.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766674799090,0.02479414,87784.0,87771.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766674799289,0.0092,87785.0,87764.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766674799485,0.0247931,87784.0,87772.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674799678,0.0092,87785.0,87772.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674799878,0.02477749,87784.0,87772.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674800080,0.0092,87785.0,87772.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674800288,0.02477747,87784.0,87772.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766674800586,0.00017087,87786.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766674800778,0.12313007,87806.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766674800779,0.04333658,87803.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766674800975,0.04333658,87803.0,87762.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766674800976,0.0113969,87796.0,87780.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766674801280,0.02477569,87795.0,87780.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766674801486,0.02477569,87794.0,87787.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766674801777,0.05704,87801.0,87791.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766674802180,0.05704,87801.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766674802381,0.05704,87801.0,87785.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766674804382,0.0113963,87800.0,87782.0,0.01156947]
["bitfinex-derivatives","BTCF0:USTF0",1766674804583,0.0113963,87800.0,87784.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766674808995,0.05704,87801.0,87782.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674809187,0.0684362,87801.0,87786.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766674809383,0.05704,87801.0,87782.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674809585,0.0113964,87800.0,87782.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766674809789,0.0113968,87797.0,87782.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766674809989,0.0113964,87800.0,87782.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766674810494,0.00017087,87800.0,87785.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766674810695,0.0113967,87798.0,87782.0,0.01139947]
["bitfinex-derivatives","BTCF0:USTF0",1766674810883,0.00017087,87800.0,87783.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766674811091,0.04832,87799.0,87785.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766674811783,0.04832,87799.0,87787.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766674812797,0.04832,87799.0,87784.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766674814493,0.04832,87799.0,87786.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766674814692,0.04832,87799.0,87782.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766674814894,0.0113966,87798.0,87782.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766674815297,0.0113969,87796.0,87782.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766674815999,0.0113967,87797.0,87782.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766674817202,0.0113967,87797.0,87783.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766674818104,0.04832,87799.0,87783.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766674819096,0.0113966,87798.0,87783.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766674819595,0.0113966,87798.0,87784.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766674823892,0.04832,87799.0,87784.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766674825293,0.04832,87799.0,87787.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766674825493,0.00017087,87800.0,87787.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766674825693,0.05704,87799.0,87787.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766674826496,0.0684365,87799.0,87785.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766674826706,0.0684365,87799.0,87784.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766674827110,0.0684365,87799.0,87784.0,0.0227884]
["bitfinex-derivatives","BTCF0:USTF0",1766674829008,0.0113967,87797.0,87784.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766674829915,0.05704,87799.0,87784.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766674830614,0.05704,87799.0,87785.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766674836428,0.0971584,87800.0,87785.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766674836730,0.05704,87798.0,87785.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766674839527,0.04105874,87810.0,87784.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766674839528,0.05704,87806.0,87784.0,0.05237829]
["bitfinex-derivatives","BTCF0:USTF0",1766674839718,0.05704,87806.0,87790.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766674839924,0.05704,87806.0,87788.0,0.04098829]
["bitfinex-derivatives","BTCF0:USTF0",1766674839925,0.05704,87806.0,87787.0,0.04098829]
["bitfinex-derivatives","BTCF0:USTF0",1766674840231,0.05704,87806.0,87787.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766674840430,0.05704,87806.0,87786.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766674840731,0.02471811,87805.0,87789.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766674840922,0.05704,87806.0,87789.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766674841232,0.05704,87806.0,87784.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766674841625,0.08559113,87810.0,87784.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766674841825,0.02471541,87809.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766674842134,0.08175541,87808.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766674842336,0.02471541,87807.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766674842633,0.02471541,87806.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766674842835,0.05704,87808.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766674843032,0.02471335,87807.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766674843331,0.02471335,87806.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766674843541,0.05704,87808.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766674843725,0.02471165,87807.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766674843924,0.02471165,87806.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766674844222,0.08559113,87810.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766674844419,0.08175017,87809.0,87791.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766674844624,0.02471017,87808.0,87791.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766674844824,0.02471017,87807.0,87791.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766674845020,0.02471017,87806.0,87791.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766674845334,0.05704,87809.0,87792.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766674845535,0.02470892,87808.0,87792.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766674845833,0.02470892,87807.0,87792.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766674846036,0.02470892,87806.0,87792.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766674846337,0.05704,87809.0,87792.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766674846634,0.02470799,87808.0,87792.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766674846834,0.02470799,87807.0,87792.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766674847035,0.02470799,87806.0,87792.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766674847237,0.05704,87809.0,87792.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766674847534,0.02470719,87808.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766674847734,0.02470719,87807.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766674847935,0.02470719,87806.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766674848136,0.05704,87809.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766674848336,0.02470652,87808.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766674848524,0.02470652,87807.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766674848721,0.05704,87809.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766674848923,0.02470651,87808.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766674849132,1e-08,87807.0,87792.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766674849336,0.05704,87809.0,87792.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766674849724,0.04105874,87819.0,87792.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766674849929,0.0113934,87823.0,87804.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766674849930,0.05704,87818.0,87804.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766674850338,0.00347317,87821.0,87804.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766674850531,0.05704,87820.0,87804.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766674850736,0.05245214,87823.0,87806.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766674850937,0.05704,87822.0,87802.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674851134,0.0113932,87824.0,87802.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674851334,0.05704,87823.0,87802.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674852332,0.05704,87823.0,87806.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766674854041,0.05704,87823.0,87809.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766674854242,0.05704,87823.0,87806.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766674854638,0.0684334,87823.0,87806.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766674854838,0.0113938,87820.0,87802.0,0.01156687]
["bitfinex-derivatives","BTCF0:USTF0",1766674855240,0.011394,87818.0,87802.0,0.01156687]
["bitfinex-derivatives","BTCF0:USTF0",1766674855745,0.0113941,87818.0,87802.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674856050,0.0113943,87816.0,87802.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674856242,0.05704,87815.0,87802.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674861345,0.0113939,87819.0,87802.0,0.01156687]
["bitfinex-derivatives","BTCF0:USTF0",1766674861648,0.05704,87818.0,87802.0,0.01156687]
["bitfinex-derivatives","BTCF0:USTF0",1766674861842,0.0113944,87815.0,87802.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674863350,0.05704,87818.0,87802.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674863647,0.0113941,87817.0,87802.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674863850,0.05704,87816.0,87802.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674864050,0.05704,87816.0,87802.0,0.01156687]
["bitfinex-derivatives","BTCF0:USTF0",1766674864635,0.0113929,87827.0,87802.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674864850,0.05704,87826.0,87813.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766674865149,0.05704,87826.0,87803.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766674865336,0.05704,87826.0,87810.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766674866045,0.068433,87826.0,87812.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766674866440,0.05704,87826.0,87804.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766674868846,0.05704,87826.0,87814.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766674869150,0.05704,87826.0,87813.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766674869655,0.05704,87826.0,87810.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766674870555,0.05704,87826.0,87812.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766674871148,0.05704,87826.0,87813.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766674873057,0.05704,87826.0,87814.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766674873257,0.05704,87826.0,87816.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766674875060,0.05704,87826.0,87818.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766674876668,0.05704,87826.0,87816.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766674876851,0.05704,87826.0,87813.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766674879168,0.05704,87826.0,87814.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766674880970,0.05704,87826.0,87816.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766674882569,0.057,87825.0,87819.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766674882775,0.057,87825.0,87816.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766674883274,0.057,87826.0,87818.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766674883471,0.0113915,87837.0,87821.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766674883670,0.057,87832.0,87823.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766674884078,0.0113911,87841.0,87814.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766674884376,0.057,87832.0,87814.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766674884574,0.057,87832.0,87814.0,0.01156537]
["bitfinex-derivatives","BTCF0:USTF0",1766674884776,0.057,87832.0,87822.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766674885175,0.057,87832.0,87814.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674886277,0.057,87832.0,87824.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766674887069,0.057,87832.0,87814.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674887269,0.057,87832.0,87822.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766674887470,0.01156497,87847.0,87814.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674887471,0.057,87840.0,87814.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674887674,0.0113913,87839.0,87814.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674888082,0.0113913,87839.0,87822.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766674888581,0.0113913,87839.0,87814.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674889078,0.04105874,87856.0,87814.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674889278,0.0855175,87880.0,87817.0,0.04099456]
["bitfinex-derivatives","BTCF0:USTF0",1766674889279,0.04692,87855.0,87817.0,0.04099456]
["bitfinex-derivatives","BTCF0:USTF0",1766674889479,1.45332,87860.0,87814.0,0.03017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674889480,0.04692,87854.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766674889695,0.0113925,87830.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766674890287,0.0113927,87828.0,87816.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766674892097,0.0113927,87828.0,87814.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674894300,0.011393,87826.0,87814.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674894501,0.05704,87832.0,87814.0,0.01139527]
["bitfinex-derivatives","BTCF0:USTF0",1766674894502,0.00017067,87829.0,87814.0,0.01139527]
["bitfinex-derivatives","BTCF0:USTF0",1766674894703,0.00017067,87829.0,87816.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766674895602,0.00017067,87829.0,87815.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766674896692,0.0113927,87828.0,87814.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766674899407,0.0113927,87828.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766674900109,0.0113927,87828.0,87807.0,0.09803456]
["bitfinex-derivatives","BTCF0:USTF0",1766674900311,0.00017067,87829.0,87807.0,0.05238986]
["bitfinex-derivatives","BTCF0:USTF0",1766674900609,0.0113943,87816.0,87803.0,0.0432724]
["bitfinex-derivatives","BTCF0:USTF0",1766674900810,0.04624,87815.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766674901908,0.04624,87815.0,87804.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766674904009,0.04624,87815.0,87801.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766674904207,0.04624,87815.0,87790.0,0.06156915]
["bitfinex-derivatives","BTCF0:USTF0",1766674904406,0.0113951,87810.0,87792.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766674904711,0.0113951,87810.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766674905511,0.0113951,87810.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766674906214,0.0113951,87810.0,87793.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766674907017,0.0113951,87810.0,87794.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766674907214,0.01144,87809.0,87794.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766674907400,0.01144,87809.0,87793.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766674907401,0.01144,87809.0,87793.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766674907717,0.01144,87809.0,87779.0,0.06156915]
["bitfinex-derivatives","BTCF0:USTF0",1766674908014,0.0113969,87796.0,87772.0,0.06156915]
["bitfinex-derivatives","BTCF0:USTF0",1766674908209,0.0186,87795.0,87772.0,0.06156915]
["bitfinex-derivatives","BTCF0:USTF0",1766674908406,0.0186,87795.0,87773.0,0.02227862]
["bitfinex-derivatives","BTCF0:USTF0",1766674908612,0.00017087,87793.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674908807,0.00017087,87793.0,87778.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766674909007,0.00017087,87793.0,87780.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766674911116,0.00017087,87793.0,87777.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766674911504,0.00017087,87793.0,87779.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766674914117,0.0113977,87790.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674914313,0.01156807,87793.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674914620,0.0113976,87791.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766674914816,0.00017087,87793.0,87776.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766674915705,0.0113974,87792.0,87776.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766674921925,0.0113976,87790.0,87776.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766674922427,0.01156817,87793.0,87776.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766674922622,0.01156817,87793.0,87778.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766674924230,0.05704,87792.0,87787.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766674924725,1.45368,87800.0,87787.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766674924932,0.05704,87799.0,87787.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766674925319,0.0113963,87800.0,87784.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766674925518,0.01536,87799.0,87784.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766674927727,0.01536,87799.0,87786.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766674928033,0.05704,87798.0,87786.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766674930237,0.05704,87798.0,87783.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766674930729,0.0113967,87797.0,87783.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766674931632,0.05704,87796.0,87783.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766674933035,0.0113967,87797.0,87783.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766674933235,0.05704,87796.0,87783.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766674934038,0.05704,87795.0,87785.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766674934433,0.05704,87794.0,87785.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766674934628,0.05704,87793.0,87785.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766674936846,0.05704,87793.0,87782.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766674937034,0.05704,87792.0,87782.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766674937628,0.05704,87792.0,87777.0,0.06156915]
["bitfinex-derivatives","BTCF0:USTF0",1766674938939,0.05704,87791.0,87777.0,0.06156915]
["bitfinex-derivatives","BTCF0:USTF0",1766674939240,0.05704,87791.0,87782.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766674939743,0.05704,87790.0,87782.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766674940444,0.0113967,87797.0,87782.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766674940636,0.05704,87796.0,87782.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766674941140,0.011397,87795.0,87782.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766674941640,0.05704,87794.0,87782.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766674945957,0.0113968,87796.0,87782.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766674946151,0.05704,87795.0,87782.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766674946543,0.0113971,87794.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766674946744,0.0113971,87794.0,87781.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766674947449,0.05704,87795.0,87781.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766674947645,0.05704,87795.0,87783.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766674948334,0.05704,87795.0,87784.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766674948647,0.05704,87795.0,87786.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766674951353,0.05704,87794.0,87786.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766674951544,0.05704,87794.0,87784.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766674953345,0.05704,87793.0,87784.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766674954152,0.0113965,87799.0,87784.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766674954354,0.08212505,87798.0,87784.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766674954553,0.0113967,87797.0,87784.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766674955546,0.01288,87796.0,87784.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766674956552,0.01288,87796.0,87790.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1766674956943,0.01288,87796.0,87790.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1766674957145,0.05704,87795.0,87790.0,0.09547879]
["bitfinex-derivatives","BTCF0:USTF0",1766674957444,0.05704,87795.0,87790.0,0.07447879]
["bitfinex-derivatives","BTCF0:USTF0",1766674961663,0.05704,87795.0,87790.0,0.00247879]
["bitfinex-derivatives","BTCF0:USTF0",1766674961961,0.05704,87795.0,87780.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766674962661,0.05704,87795.0,87782.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766674964062,0.05704,87795.0,87780.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766674964261,0.0113976,87790.0,87776.0,0.06156915]
["bitfinex-derivatives","BTCF0:USTF0",1766674964463,0.05704,87789.0,87776.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766674964664,0.05704,87789.0,87781.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1766674965065,0.05704,87788.0,87781.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1766674967458,0.05704,87788.0,87781.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1766674967659,0.05704,87788.0,87777.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766674974270,0.05704,87788.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766674974662,0.05704,87788.0,87778.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766674978482,0.0113973,87793.0,87778.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766674978682,0.05704,87792.0,87778.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766674980385,0.05704,87792.0,87776.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766674981285,0.0113977,87790.0,87776.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766674981988,0.05704,87792.0,87776.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766674982485,0.0113975,87791.0,87778.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766674982689,0.04104131,87818.0,87791.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766674982983,0.08559714,87860.0,87814.0,0.06156915]
["bitfinex-derivatives","BTCF0:USTF0",1766674983177,0.05708,87859.0,87828.0,0.09698974]
["bitfinex-derivatives","BTCF0:USTF0",1766674983380,0.01139,87849.0,87828.0,0.08559714]
["bitfinex-derivatives","BTCF0:USTF0",1766674983690,0.00017077,87847.0,87832.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766674983877,0.05356,87846.0,87835.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766674984188,0.05356,87846.0,87837.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766674984387,0.05356,87846.0,87838.0,0.00356195]
["bitfinex-derivatives","BTCF0:USTF0",1766674984589,0.05356,87846.0,87839.0,0.00356195]
["bitfinex-derivatives","BTCF0:USTF0",1766674984786,0.00017077,87847.0,87840.0,0.00356195]
["bitfinex-derivatives","BTCF0:USTF0",1766674984980,0.05716,87846.0,87841.0,0.00356195]
["bitfinex-derivatives","BTCF0:USTF0",1766674985187,0.05716,87845.0,87842.0,0.00356195]
["bitfinex-derivatives","BTCF0:USTF0",1766674985386,0.05716,87845.0,87843.0,0.00356195]
["bitfinex-derivatives","BTCF0:USTF0",1766674985585,0.05716,87845.0,87844.0,0.00356195]
["bitfinex-derivatives","BTCF0:USTF0",1766674985786,0.05712,87845.0,87844.0,0.00356195]
["bitfinex-derivatives","BTCF0:USTF0",1766674985987,0.011389,87856.0,87844.0,0.00356195]
["bitfinex-derivatives","BTCF0:USTF0",1766674986181,0.01688,87855.0,87845.0,0.00356195]
["bitfinex-derivatives","BTCF0:USTF0",1766674986390,0.01688,87855.0,87846.0,0.00356195]
["bitfinex-derivatives","BTCF0:USTF0",1766674986590,0.01688,87855.0,87847.0,0.00356195]
["bitfinex-derivatives","BTCF0:USTF0",1766674986786,0.01688,87855.0,87848.0,0.00356195]
["bitfinex-derivatives","BTCF0:USTF0",1766674986992,0.01688,87855.0,87849.0,0.00356195]
["bitfinex-derivatives","BTCF0:USTF0",1766674987286,0.01688,87855.0,87850.0,0.00356195]
["bitfinex-derivatives","BTCF0:USTF0",1766674987492,0.01688,87855.0,87851.0,0.00356195]
["bitfinex-derivatives","BTCF0:USTF0",1766674987696,0.01688,87855.0,87836.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766674987895,0.01688,87855.0,87838.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766674988087,0.01688,87855.0,87839.0,0.00356194]
["bitfinex-derivatives","BTCF0:USTF0",1766674988283,0.01688,87855.0,87840.0,0.00356194]
["bitfinex-derivatives","BTCF0:USTF0",1766674988586,0.01688,87855.0,87841.0,0.00356194]
["bitfinex-derivatives","BTCF0:USTF0",1766674988788,0.01688,87855.0,87838.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766674988789,0.01688,87855.0,87842.0,0.00356194]
["bitfinex-derivatives","BTCF0:USTF0",1766674988990,0.01688,87855.0,87843.0,0.00356194]
["bitfinex-derivatives","BTCF0:USTF0",1766674989183,0.01688,87855.0,87838.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766674989184,0.01688,87855.0,87844.0,0.00356194]
["bitfinex-derivatives","BTCF0:USTF0",1766674989493,0.01688,87855.0,87845.0,0.00356194]
["bitfinex-derivatives","BTCF0:USTF0",1766674989678,0.01688,87855.0,87846.0,0.00356194]
["bitfinex-derivatives","BTCF0:USTF0",1766674989881,0.00017077,87860.0,87830.0,0.08576791]
["bitfinex-derivatives","BTCF0:USTF0",1766674989882,0.00017077,87860.0,87847.0,0.00356194]
["bitfinex-derivatives","BTCF0:USTF0",1766674990082,1.45332,87879.0,87850.0,0.08559714]
["bitfinex-derivatives","BTCF0:USTF0",1766674990291,0.0113867,87874.0,87853.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766674990590,0.05712,87873.0,87854.0,0.00356194]
["bitfinex-derivatives","BTCF0:USTF0",1766674990790,0.011387,87872.0,87855.0,0.00356194]
["bitfinex-derivatives","BTCF0:USTF0",1766674990992,0.011387,87872.0,87856.0,0.00356194]
["bitfinex-derivatives","BTCF0:USTF0",1766674991189,0.05712,87873.0,87857.0,0.00356194]
["bitfinex-derivatives","BTCF0:USTF0",1766674991394,0.05712,87872.0,87860.0,0.08559714]
["bitfinex-derivatives","BTCF0:USTF0",1766674991587,0.05712,87871.0,87861.0,0.00356194]
["bitfinex-derivatives","BTCF0:USTF0",1766674991784,0.05712,87870.0,87862.0,0.00356194]
["bitfinex-derivatives","BTCF0:USTF0",1766674991979,0.05712,87871.0,87863.0,0.00356194]
["bitfinex-derivatives","BTCF0:USTF0",1766674992290,0.05712,87871.0,87860.0,0.08559714]
["bitfinex-derivatives","BTCF0:USTF0",1766674992491,0.05712,87871.0,87861.0,0.00356118]
["bitfinex-derivatives","BTCF0:USTF0",1766674992690,0.06110842,87897.0,87854.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766674992691,0.0113854,87884.0,87862.0,0.00356118]
["bitfinex-derivatives","BTCF0:USTF0",1766674992989,0.09697794,87920.0,87863.0,0.00356118]
["bitfinex-derivatives","BTCF0:USTF0",1766674992990,0.0113858,87881.0,87863.0,0.00356118]
["bitfinex-derivatives","BTCF0:USTF0",1766674993191,0.00928,87880.0,87864.0,0.00356118]
["bitfinex-derivatives","BTCF0:USTF0",1766674993387,0.00928,87880.0,87865.0,0.00356118]
["bitfinex-derivatives","BTCF0:USTF0",1766674993689,0.00928,87880.0,87866.0,0.00356118]
["bitfinex-derivatives","BTCF0:USTF0",1766674993889,0.020666,87880.0,87867.0,0.00356118]
["bitfinex-derivatives","BTCF0:USTF0",1766674994079,0.08559714,87890.0,87868.0,0.00356118]
["bitfinex-derivatives","BTCF0:USTF0",1766674994080,0.0113859,87881.0,87868.0,0.00356118]
["bitfinex-derivatives","BTCF0:USTF0",1766674994283,0.05712,87880.0,87869.0,0.00356118]
["bitfinex-derivatives","BTCF0:USTF0",1766674994483,0.05712,87880.0,87870.0,0.00356118]
["bitfinex-derivatives","BTCF0:USTF0",1766674994689,0.05712,87880.0,87860.0,0.08559714]
["bitfinex-derivatives","BTCF0:USTF0",1766674994690,0.05712,87880.0,87871.0,0.00356118]
["bitfinex-derivatives","BTCF0:USTF0",1766674994890,0.05712,87879.0,87861.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766674995088,0.05712,87878.0,87862.0,0.00356086]
["bitfinex-derivatives","BTCF0:USTF0",1766674995290,0.05712,87878.0,87863.0,0.00356086]
["bitfinex-derivatives","BTCF0:USTF0",1766674995479,0.05712,87878.0,87864.0,0.00356086]
["bitfinex-derivatives","BTCF0:USTF0",1766674995688,0.05712,87878.0,87865.0,0.00356086]
["bitfinex-derivatives","BTCF0:USTF0",1766674995891,0.05712,87878.0,87866.0,0.00356086]
["bitfinex-derivatives","BTCF0:USTF0",1766674996091,0.05712,87878.0,87867.0,0.00356086]
["bitfinex-derivatives","BTCF0:USTF0",1766674996292,0.05712,87878.0,87868.0,0.00356086]
["bitfinex-derivatives","BTCF0:USTF0",1766674996493,0.05712,87878.0,87861.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766674996793,0.05712,87878.0,87862.0,0.00356087]
["bitfinex-derivatives","BTCF0:USTF0",1766674996989,0.068506,87880.0,87863.0,0.00356087]
["bitfinex-derivatives","BTCF0:USTF0",1766674997196,0.011386,87880.0,87864.0,0.00356087]
["bitfinex-derivatives","BTCF0:USTF0",1766674997381,0.05712,87880.0,87865.0,0.00356087]
["bitfinex-derivatives","BTCF0:USTF0",1766674997586,0.05712,87880.0,87866.0,0.00356087]
["bitfinex-derivatives","BTCF0:USTF0",1766674997787,0.068506,87880.0,87867.0,0.00356087]
["bitfinex-derivatives","BTCF0:USTF0",1766674997988,0.068506,87880.0,87868.0,0.00356087]
["bitfinex-derivatives","BTCF0:USTF0",1766674998191,0.068506,87880.0,87869.0,0.00356087]
["bitfinex-derivatives","BTCF0:USTF0",1766674998388,0.068506,87880.0,87870.0,0.00356087]
["bitfinex-derivatives","BTCF0:USTF0",1766674998589,0.068506,87880.0,87862.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766674998889,0.05712,87880.0,87864.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766674999092,0.05712,87880.0,87865.0,0.00356077]
["bitfinex-derivatives","BTCF0:USTF0",1766674999288,0.0113862,87878.0,87854.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766674999791,0.0113868,87874.0,87846.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766674999990,0.0113872,87871.0,87853.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766675000298,0.00928,87870.0,87848.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766675000595,0.011388,87865.0,87847.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766675000797,0.01155877,87865.0,87847.0,0.01156097]
["bitfinex-derivatives","BTCF0:USTF0",1766675000997,0.0113881,87864.0,87847.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766675001297,0.0113889,87858.0,87847.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766675001594,0.0113889,87858.0,87837.0,0.06209878]
["bitfinex-derivatives","BTCF0:USTF0",1766675001595,0.05712,87858.0,87837.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766675001794,0.0113898,87851.0,87837.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766675001999,0.0113898,87851.0,87832.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766675002399,0.0113898,87851.0,87834.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766675002699,0.0113898,87851.0,87834.0,0.01156257]
["bitfinex-derivatives","BTCF0:USTF0",1766675003701,0.08559714,87850.0,87830.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766675003893,0.05712,87858.0,87830.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766675004200,0.0113903,87847.0,87830.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766675004493,0.05712,87846.0,87830.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766675004700,0.05712,87846.0,87832.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766675005291,0.05712,87846.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766675005906,0.0685104,87846.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766675006296,0.0685104,87846.0,87829.0,0.01156327]
["bitfinex-derivatives","BTCF0:USTF0",1766675006699,0.0113907,87844.0,87829.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766675007602,0.05712,87846.0,87829.0,0.01156327]
["bitfinex-derivatives","BTCF0:USTF0",1766675009802,0.0113909,87842.0,87829.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766675010109,0.05712,87846.0,87828.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766675010110,0.0685104,87846.0,87828.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766675010494,0.011391,87842.0,87825.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766675010701,0.0113905,87845.0,87825.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766675010907,0.0113905,87845.0,87827.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766675011293,0.0113911,87841.0,87828.0,0.00356203]
["bitfinex-derivatives","BTCF0:USTF0",1766675011499,0.0113913,87839.0,87821.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766675012001,0.0113921,87833.0,87812.0,0.03045811]
["bitfinex-derivatives","BTCF0:USTF0",1766675012203,0.0472,87832.0,87811.0,0.03045811]
["bitfinex-derivatives","BTCF0:USTF0",1766675012402,0.0472,87832.0,87816.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766675012709,0.00017077,87828.0,87816.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766675013701,0.00017077,87828.0,87813.0,0.03045811]
["bitfinex-derivatives","BTCF0:USTF0",1766675013907,0.00017077,87828.0,87811.0,0.01156567]
["bitfinex-derivatives","BTCF0:USTF0",1766675014404,0.01156347,87828.0,87811.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766675014607,0.011393,87826.0,87811.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766675015405,0.011393,87826.0,87792.0,0.08206242]
["bitfinex-derivatives","BTCF0:USTF0",1766675015406,0.00017077,87828.0,87806.0,0.03045811]
["bitfinex-derivatives","BTCF0:USTF0",1766675015709,0.011394,87818.0,87798.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766675015912,0.04796,87817.0,87800.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766675016414,0.04796,87817.0,87801.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1766675018417,0.0113943,87816.0,87801.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1766675018918,0.04796,87817.0,87801.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1766675021316,0.04796,87817.0,87804.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766675022311,0.01156347,87828.0,87801.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1766675022516,0.05712,87827.0,87801.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1766675022711,0.00017077,87828.0,87815.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766675023020,0.05712,87826.0,87815.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766675023218,0.00017077,87828.0,87816.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766675023418,0.00017077,87828.0,87817.0,0.0035627]
["bitfinex-derivatives","BTCF0:USTF0",1766675023613,0.0478,87827.0,87818.0,0.0035627]
["bitfinex-derivatives","BTCF0:USTF0",1766675023813,0.00017077,87828.0,87819.0,0.0035627]
["bitfinex-derivatives","BTCF0:USTF0",1766675024013,0.05694914,87827.0,87820.0,0.0035627]
["bitfinex-derivatives","BTCF0:USTF0",1766675024219,0.00017077,87828.0,87821.0,0.0035627]
["bitfinex-derivatives","BTCF0:USTF0",1766675024515,0.011392,87834.0,87822.0,0.0035627]
["bitfinex-derivatives","BTCF0:USTF0",1766675024724,0.01008,87833.0,87823.0,0.0035627]
["bitfinex-derivatives","BTCF0:USTF0",1766675024922,0.01008,87833.0,87824.0,0.0035627]
["bitfinex-derivatives","BTCF0:USTF0",1766675025128,0.01008,87833.0,87825.0,0.0035627]
["bitfinex-derivatives","BTCF0:USTF0",1766675025325,0.01008,87833.0,87826.0,0.0035627]
["bitfinex-derivatives","BTCF0:USTF0",1766675025524,0.01008,87833.0,87827.0,0.0035627]
["bitfinex-derivatives","BTCF0:USTF0",1766675025720,0.01008,87833.0,87828.0,0.0035627]
["bitfinex-derivatives","BTCF0:USTF0",1766675026026,0.0113917,87836.0,87829.0,0.0035627]
["bitfinex-derivatives","BTCF0:USTF0",1766675026226,0.05712,87835.0,87830.0,0.0035627]
["bitfinex-derivatives","BTCF0:USTF0",1766675026430,0.05712,87834.0,87831.0,0.0035627]
["bitfinex-derivatives","BTCF0:USTF0",1766675026626,0.05712,87834.0,87821.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766675026828,0.0113917,87836.0,87821.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766675027027,0.05712,87835.0,87822.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766675027621,0.05712,87835.0,87821.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766675028631,0.0113919,87834.0,87821.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766675028831,0.05712,87833.0,87821.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766675029834,0.0113922,87832.0,87821.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766675030035,0.0113925,87830.0,87821.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766675030222,0.05712,87833.0,87821.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766675030829,0.0113927,87828.0,87813.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766675031128,0.0113923,87831.0,87813.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766675031319,0.0113923,87831.0,87813.0,0.04185261]
["bitfinex-derivatives","BTCF0:USTF0",1766675031937,0.0113923,87831.0,87813.0,0.04196587]
["bitfinex-derivatives","BTCF0:USTF0",1766675032227,0.0113927,87828.0,87813.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1766675033235,0.05712,87833.0,87813.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1766675034135,0.0113929,87827.0,87813.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1766675036333,0.0113929,87827.0,87813.0,0.03057137]
["bitfinex-derivatives","BTCF0:USTF0",1766675037039,0.05712,87833.0,87813.0,0.03057137]
["bitfinex-derivatives","BTCF0:USTF0",1766675037222,0.05712,87833.0,87809.0,0.01032232]
["bitfinex-derivatives","BTCF0:USTF0",1766675037427,0.0113939,87819.0,87805.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766675037634,0.04672,87818.0,87805.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766675037829,0.04672,87818.0,87804.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766675038628,0.04672,87818.0,87805.0,0.00356285]
["bitfinex-derivatives","BTCF0:USTF0",1766675038936,0.04672,87818.0,87806.0,0.00356285]
["bitfinex-derivatives","BTCF0:USTF0",1766675039134,0.04672,87818.0,87807.0,0.00356285]
["bitfinex-derivatives","BTCF0:USTF0",1766675039338,0.04672,87818.0,87808.0,0.00356291]
["bitfinex-derivatives","BTCF0:USTF0",1766675039539,0.0113941,87817.0,87809.0,0.00356291]
["bitfinex-derivatives","BTCF0:USTF0",1766675039837,0.0113941,87817.0,87810.0,0.00356291]
["bitfinex-derivatives","BTCF0:USTF0",1766675040038,0.0113941,87817.0,87811.0,0.00356291]
["bitfinex-derivatives","BTCF0:USTF0",1766675040340,0.04672,87818.0,87812.0,0.00356291]
["bitfinex-derivatives","BTCF0:USTF0",1766675040638,0.04672,87818.0,87804.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766675041334,0.0113941,87817.0,87804.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766675041534,0.0113941,87817.0,87801.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766675043639,0.0113944,87815.0,87801.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766675043841,0.0113944,87815.0,87798.0,0.07296565]
["bitfinex-derivatives","BTCF0:USTF0",1766675044142,0.0113946,87813.0,87798.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766675044441,0.0113943,87816.0,87800.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766675045842,0.0113943,87816.0,87802.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766675046136,0.0113941,87817.0,87797.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766675046343,0.04672,87818.0,87804.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766675048242,0.058114,87818.0,87804.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766675049041,0.05712,87817.0,87804.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766675049349,0.05712,87817.0,87806.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766675050145,0.04600327,87817.0,87806.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766675050343,0.00017077,87820.0,87806.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766675050547,0.015,87819.0,87806.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766675051241,0.05712,87818.0,87797.0,0.07294915]
["bitfinex-derivatives","BTCF0:USTF0",1766675052445,0.05712,87818.0,87804.0,0.00356295]
["bitfinex-derivatives","BTCF0:USTF0",1766675052644,0.05712,87818.0,87805.0,0.00356295]
["bitfinex-derivatives","BTCF0:USTF0",1766675052950,0.05712,87818.0,87810.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766675053150,0.05712,87819.0,87814.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766675053447,0.0113922,87832.0,87816.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766675053636,0.04086173,87848.0,87820.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766675053637,0.0113917,87836.0,87820.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766675053842,0.01128,87835.0,87822.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766675054042,0.05712,87834.0,87823.0,0.00356295]
["bitfinex-derivatives","BTCF0:USTF0",1766675054249,0.0685119,87834.0,87824.0,0.00356295]
["bitfinex-derivatives","BTCF0:USTF0",1766675054552,0.0685119,87834.0,87825.0,0.00356295]
["bitfinex-derivatives","BTCF0:USTF0",1766675054850,0.0685119,87834.0,87826.0,0.00356295]
["bitfinex-derivatives","BTCF0:USTF0",1766675055150,0.0685119,87834.0,87827.0,0.00356295]
["bitfinex-derivatives","BTCF0:USTF0",1766675055351,0.0685119,87834.0,87828.0,0.00356295]
["bitfinex-derivatives","BTCF0:USTF0",1766675055549,0.0685119,87834.0,87829.0,0.00356295]
["bitfinex-derivatives","BTCF0:USTF0",1766675055754,0.0685119,87834.0,87830.0,0.00356295]
["bitfinex-derivatives","BTCF0:USTF0",1766675055951,0.0685119,87834.0,87831.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766675056150,0.0685119,87834.0,87819.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766675057246,0.0113919,87834.0,87819.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766675057460,0.01412,87833.0,87819.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766675059145,0.0113922,87832.0,87808.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766675060257,0.01412,87833.0,87808.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766675060443,0.01412,87833.0,87811.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766675062156,0.0113929,87827.0,87811.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766675062549,0.01412,87833.0,87808.0,0.01156597]
["bitfinex-derivatives","BTCF0:USTF0",1766675062754,0.0113932,87824.0,87810.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766675062954,0.0113929,87827.0,87810.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766675063155,0.0113931,87825.0,87810.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766675067259,0.0113931,87825.0,87810.0,0.05223908]
["bitfinex-derivatives","BTCF0:USTF0",1766675067460,0.0113931,87825.0,87811.0,0.04084418]
["bitfinex-derivatives","BTCF0:USTF0",1766675067658,0.0113931,87825.0,87810.0,0.05223908]
["bitfinex-derivatives","BTCF0:USTF0",1766675068259,0.0113931,87825.0,87811.0,0.04084418]
["bitfinex-derivatives","BTCF0:USTF0",1766675068458,0.0113931,87825.0,87810.0,0.05223908]
["bitfinex-derivatives","BTCF0:USTF0",1766675070865,0.0113931,87825.0,87811.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766675071761,0.0113931,87825.0,87812.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766675079270,0.0113931,87825.0,87812.0,0.05223888]
["bitfinex-derivatives","BTCF0:USTF0",1766675082266,0.0113931,87825.0,87813.0,0.04084418]
["bitfinex-derivatives","BTCF0:USTF0",1766675084975,0.0113931,87825.0,87814.0,0.04084418]
["bitfinex-derivatives","BTCF0:USTF0",1766675085273,0.0113931,87825.0,87812.0,0.04084418]
["bitfinex-derivatives","BTCF0:USTF0",1766675085573,0.0113932,87824.0,87811.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1766675085775,0.0113932,87824.0,87809.0,0.05223928]
["bitfinex-derivatives","BTCF0:USTF0",1766675087371,0.0113932,87824.0,87810.0,0.04084418]
["bitfinex-derivatives","BTCF0:USTF0",1766675087574,0.0113932,87824.0,87809.0,0.05223928]
["bitfinex-derivatives","BTCF0:USTF0",1766675087772,0.0113935,87822.0,87809.0,0.04084418]
["bitfinex-derivatives","BTCF0:USTF0",1766675087966,0.0113935,87822.0,87808.0,0.04101495]
["bitfinex-derivatives","BTCF0:USTF0",1766675089074,0.0113938,87820.0,87808.0,0.04101495]
["bitfinex-derivatives","BTCF0:USTF0",1766675089974,0.011394,87818.0,87808.0,0.04101495]
["bitfinex-derivatives","BTCF0:USTF0",1766675090275,0.0113954,87807.0,87803.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766675090477,0.0113947,87812.0,87790.0,0.06167678]
["bitfinex-derivatives","BTCF0:USTF0",1766675090778,0.01852,87814.0,87790.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1766675090985,0.0113964,87800.0,87790.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1766675091477,0.011396,87803.0,87790.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1766675092175,0.00017077,87804.0,87790.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1766675094071,0.01156667,87804.0,87790.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1766675094278,0.0113962,87801.0,87782.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766675094478,0.05708,87800.0,87782.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766675095277,0.0113965,87799.0,87782.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766675096675,0.14260804,87800.0,87779.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1766675096879,0.011397,87795.0,87779.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1766675097070,0.0113973,87793.0,87779.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766675097267,0.0113973,87793.0,87776.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766675097580,0.0113973,87793.0,87776.0,0.0313994]
["bitfinex-derivatives","BTCF0:USTF0",1766675098075,0.0113973,87793.0,87766.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766675098076,0.08552804,87790.0,87764.0,0.06156915]
["bitfinex-derivatives","BTCF0:USTF0",1766675098280,0.00010763,87792.0,87769.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766675098779,0.0113978,87789.0,87769.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766675098969,0.0113978,87789.0,87772.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766675100075,0.0113978,87789.0,87769.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766675100277,0.00010763,87792.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766675100678,0.0113982,87786.0,87768.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766675100878,0.05712,87785.0,87768.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766675103384,0.0113984,87784.0,87768.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766675103585,0.00010763,87792.0,87770.0,0.08552804]
["bitfinex-derivatives","BTCF0:USTF0",1766675103885,0.00017087,87790.0,87780.0,0.08552804]
["bitfinex-derivatives","BTCF0:USTF0",1766675104087,0.00596754,87789.0,87770.0,0.08552804]
["bitfinex-derivatives","BTCF0:USTF0",1766675105088,0.00017087,87788.0,87771.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766675105290,0.00017087,87788.0,87778.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766675106176,0.00017087,87788.0,87780.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766675106881,0.00017087,87788.0,87772.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766675107580,0.00304,87791.0,87781.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766675108083,0.01522763,87792.0,87783.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766675108288,0.05712,87793.0,87783.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766675109189,0.00017087,87797.0,87783.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766675109390,0.05712,87796.0,87783.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766675109589,0.05712,87796.0,87771.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766675109788,0.05712,87796.0,87771.0,0.02017087]
["bitfinex-derivatives","BTCF0:USTF0",1766675112782,0.0685169,87796.0,87781.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766675113094,0.05712,87796.0,87778.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766675113289,0.011397,87795.0,87778.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766675118897,0.011397,87795.0,87780.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766675119793,0.0113975,87792.0,87775.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1766675120002,0.011398,87788.0,87775.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1766675120201,0.011398,87788.0,87775.0,0.04625267]
["bitfinex-derivatives","BTCF0:USTF0",1766675120397,0.011398,87788.0,87776.0,0.04086267]
["bitfinex-derivatives","BTCF0:USTF0",1766675121293,0.011398,87788.0,87777.0,0.04086267]
["bitfinex-derivatives","BTCF0:USTF0",1766675121998,0.011398,87788.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766675121999,0.0113971,87794.0,87776.0,0.04086267]
["bitfinex-derivatives","BTCF0:USTF0",1766675122300,0.0113987,87782.0,87747.0,0.08206242]
["bitfinex-derivatives","BTCF0:USTF0",1766675122599,0.00928,87784.0,87770.0,0.08552804]
["bitfinex-derivatives","BTCF0:USTF0",1766675122807,0.0092,87790.0,87770.0,0.08552804]
["bitfinex-derivatives","BTCF0:USTF0",1766675123106,0.05712,87790.0,87770.0,0.08552804]
["bitfinex-derivatives","BTCF0:USTF0",1766675123305,0.00017087,87789.0,87771.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766675123506,0.00017087,87789.0,87781.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766675125606,0.05729087,87789.0,87781.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766675126007,0.05712087,87789.0,87779.0,0.08552804]
["bitfinex-derivatives","BTCF0:USTF0",1766675126207,0.0113965,87799.0,87776.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1766675126400,0.05712,87790.0,87776.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1766675127612,0.05712,87790.0,87780.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766675128820,0.05712,87789.0,87780.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766675131519,0.00017087,87792.0,87780.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766675131722,0.03132,87791.0,87780.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766675131910,0.04336,87790.0,87780.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766675133921,0.00017087,87792.0,87780.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766675134121,0.0512,87791.0,87780.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766675134323,0.00017087,87792.0,87780.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766675134622,0.05712,87791.0,87780.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766675134820,0.00017087,87792.0,87780.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766675135023,0.05712,87791.0,87776.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1766675135823,0.05712,87790.0,87776.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1766675136211,0.05712,87790.0,87777.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766675136416,0.05712,87790.0,87779.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766675137826,0.05712,87790.0,87781.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766675140428,0.05712,87790.0,87778.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766675140630,0.05712,87790.0,87780.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766675140928,0.05712,87790.0,87776.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1766675142733,0.00017087,87792.0,87776.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1766675142926,0.05712,87791.0,87776.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1766675143326,0.05712,87791.0,87782.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766675145236,0.05712,87791.0,87776.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1766675146129,0.00227784,87803.0,87776.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1766675146329,0.00227784,87803.0,87797.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766675146542,4e-08,87803.0,87783.0,0.06141696]
["bitfinex-derivatives","BTCF0:USTF0",1766675146829,4e-08,87803.0,87785.0,0.06141696]
["bitfinex-derivatives","BTCF0:USTF0",1766675147038,4e-08,87803.0,87801.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766675147333,1e-08,87811.0,87807.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766675147523,1e-08,87811.0,87809.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766675154239,1e-08,87811.0,87809.0,0.016785]
["bitfinex-derivatives","BTCF0:USTF0",1766675161350,1e-08,87811.0,87801.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766675163248,1e-08,87811.0,87802.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766675163551,1e-08,87811.0,87801.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766675164157,1e-08,87811.0,87802.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766675169161,1e-08,87811.0,87801.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766675169459,1e-08,87811.0,87789.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766675169460,0.0113954,87807.0,87789.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766675169760,0.0113957,87805.0,87789.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766675169957,0.011396,87802.0,87785.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766675170459,0.011396,87802.0,87785.0,0.01156907]
["bitfinex-derivatives","BTCF0:USTF0",1766675171157,0.011396,87802.0,87787.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766675171355,0.0113963,87801.0,87785.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766675172261,0.0113963,87801.0,87786.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766675175652,0.0113958,87804.0,87786.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766675177364,0.0113958,87804.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766675180651,0.022,87804.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766675180851,0.0218,87807.0,87785.0,0.04091043]
["bitfinex-derivatives","BTCF0:USTF0",1766675181053,0.0218,87807.0,87786.0,0.04073956]
["bitfinex-derivatives","BTCF0:USTF0",1766675181253,0.0218,87807.0,87788.0,0.04073956]
["bitfinex-derivatives","BTCF0:USTF0",1766675181662,0.0218,87807.0,87798.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766675184864,0.0218,87807.0,87794.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766675186166,0.0113952,87809.0,87794.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766675186369,0.01128,87808.0,87794.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766675186560,0.0113954,87807.0,87791.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766675187070,0.01128,87808.0,87788.0,0.05213736]
["bitfinex-derivatives","BTCF0:USTF0",1766675187271,0.0113959,87804.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766675189156,0.0113959,87804.0,87788.0,0.05213736]
["bitfinex-derivatives","BTCF0:USTF0",1766675189568,0.0113959,87804.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766675191364,0.0113959,87804.0,87788.0,0.05213736]
["bitfinex-derivatives","BTCF0:USTF0",1766675192171,0.01128,87808.0,87788.0,0.04073956]
["bitfinex-derivatives","BTCF0:USTF0",1766675192366,0.01128,87808.0,87787.0,0.04073956]
["bitfinex-derivatives","BTCF0:USTF0",1766675192572,0.0113967,87797.0,87785.0,0.04091043]
["bitfinex-derivatives","BTCF0:USTF0",1766675193165,0.0113964,87800.0,87785.0,0.04091043]
["bitfinex-derivatives","BTCF0:USTF0",1766675193472,0.0113964,87800.0,87786.0,0.04073956]
["bitfinex-derivatives","BTCF0:USTF0",1766675193863,0.0113975,87791.0,87785.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766675194064,0.0113978,87789.0,87772.0,0.07281676]
["bitfinex-derivatives","BTCF0:USTF0",1766675194273,0.0113983,87785.0,87772.0,0.06141696]
["bitfinex-derivatives","BTCF0:USTF0",1766675194570,0.0113986,87783.0,87768.0,0.06141696]
["bitfinex-derivatives","BTCF0:USTF0",1766675194768,0.08557893,87790.0,87765.0,0.06141696]
["bitfinex-derivatives","BTCF0:USTF0",1766675194769,0.0113988,87781.0,87765.0,0.06141696]
["bitfinex-derivatives","BTCF0:USTF0",1766675194973,0.0113984,87784.0,87766.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766675195168,0.0113984,87784.0,87768.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766675198577,0.01156907,87786.0,87770.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766675198773,0.00017087,87786.0,87770.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766675198978,0.01156907,87786.0,87770.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766675200582,0.00017087,87786.0,87774.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766675201682,0.00017087,87786.0,87771.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766675202281,0.00017087,87786.0,87776.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766675202474,0.00017087,87786.0,87775.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766675205681,0.00017087,87786.0,87772.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766675207283,0.0113983,87785.0,87769.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766675211185,0.0113985,87783.0,87768.0,0.01157127]
["bitfinex-derivatives","BTCF0:USTF0",1766675211778,0.0113988,87781.0,87768.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766675217094,0.0113988,87781.0,87768.0,0.01157127]
["bitfinex-derivatives","BTCF0:USTF0",1766675218390,0.05708,87784.0,87768.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766675219491,0.05708,87784.0,87772.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766675219892,0.05708,87783.0,87768.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766675220484,0.00017087,87786.0,87780.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766675220685,0.04708,87789.0,87781.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766675221483,0.04708,87789.0,87782.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766675222692,0.01156797,87794.0,87782.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766675222889,0.05708,87789.0,87782.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766675224597,0.01156797,87794.0,87782.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766675224889,0.05708,87789.0,87782.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766675233497,0.0113984,87784.0,87771.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766675233697,0.011398,87788.0,87771.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766675233883,0.05708,87789.0,87768.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766675234283,0.05708,87789.0,87775.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766675235097,0.05708,87789.0,87777.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766675237000,0.05708,87789.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766675237303,0.0684777,87789.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766675240203,0.05708,87789.0,87776.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766675243001,0.08557893,87800.0,87768.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766675243002,7e-08,87815.0,87779.0,0.08557893]
["bitfinex-derivatives","BTCF0:USTF0",1766675243204,0.0113934,87823.0,87806.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766675243505,0.08557893,87830.0,87807.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766675243506,0.05712,87822.0,87807.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766675243705,0.05712,87821.0,87807.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766675244204,0.09683938,87830.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675244205,0.05712,87820.0,87806.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766675254014,0.00017087,87823.0,87806.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766675254208,0.05708,87819.0,87806.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766675258216,0.05708,87819.0,87806.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766675258917,0.05708,87819.0,87808.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766675259418,0.05708,87818.0,87808.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766675259718,0.05708,87818.0,87805.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766675261218,0.05708,87818.0,87809.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766675263322,0.05708,87818.0,87806.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766675263521,0.05708,87818.0,87808.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766675264834,0.05708,87818.0,87805.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766675265526,0.05708,87818.0,87809.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766675266423,0.05708,87818.0,87805.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766675266727,0.05708,87817.0,87814.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766675267223,0.05708,87817.0,87811.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766675268325,0.05708,87817.0,87808.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766675274129,0.00017087,87820.0,87805.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766675274318,0.05708,87819.0,87805.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766675274720,0.05708,87819.0,87809.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766675276535,0.05708,87818.0,87811.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766675277932,0.05708,87818.0,87813.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766675278329,0.05708,87818.0,87810.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766675282839,0.05708,87818.0,87811.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766675284142,0.05708,87818.0,87809.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766675286843,0.00017087,87820.0,87809.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766675287139,0.08179026,87819.0,87809.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766675287351,0.02471026,87818.0,87809.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766675287550,0.05708,87819.0,87809.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766675287750,0.02471026,87818.0,87809.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766675287951,0.05708,87819.0,87810.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766675288149,0.02471037,87818.0,87805.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766675288356,0.05708,87819.0,87805.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766675288549,4e-08,87818.0,87805.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766675288751,0.03324,87819.0,87805.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766675288946,1.45567706,87833.0,87808.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766675288947,0.00227706,87833.0,87808.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766675289151,0.00227706,87833.0,87824.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766675289557,0.00227706,87833.0,87821.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766675290250,0.00227706,87833.0,87823.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766675293162,6e-08,87833.0,87830.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766675293950,6e-08,87833.0,87827.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766675295059,6e-08,87833.0,87823.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766675295259,6e-08,87833.0,87828.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766675298158,6e-08,87833.0,87823.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766675299857,6e-08,87833.0,87824.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766675304269,6e-08,87833.0,87826.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766675304668,6e-08,87833.0,87823.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766675307271,6e-08,87833.0,87826.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766675310761,6e-08,87833.0,87823.0,0.01156417]
["bitfinex-derivatives","BTCF0:USTF0",1766675310962,6e-08,87833.0,87823.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766675311866,6e-08,87833.0,87823.0,0.01156407]
["bitfinex-derivatives","BTCF0:USTF0",1766675316171,6e-08,87833.0,87825.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766675318072,6e-08,87833.0,87827.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766675319568,6e-08,87833.0,87824.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766675319874,6e-08,87833.0,87826.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766675321470,0.08302403,87853.0,87838.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766675321670,0.0419894,87853.0,87838.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766675321869,0.01139,87849.0,87835.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766675322275,0.0113902,87847.0,87825.0,0.04088785]
["bitfinex-derivatives","BTCF0:USTF0",1766675322475,0.0113902,87847.0,87834.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766675322673,0.0113899,87850.0,87834.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766675323876,0.0113899,87850.0,87827.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766675324272,0.0419895,87853.0,87837.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766675324478,0.0306,87853.0,87839.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766675324974,0.0113896,87852.0,87835.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766675327982,0.0113899,87850.0,87832.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766675328286,0.0113903,87847.0,87826.0,0.04088785]
["bitfinex-derivatives","BTCF0:USTF0",1766675328783,0.0113903,87847.0,87831.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766675329472,0.0306,87853.0,87827.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766675330883,0.0113899,87850.0,87834.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766675331380,0.0113901,87848.0,87834.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766675332686,0.0113902,87847.0,87831.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766675332885,0.0306,87853.0,87828.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766675333086,0.08550893,87850.0,87824.0,0.04088785]
["bitfinex-derivatives","BTCF0:USTF0",1766675333270,0.0113912,87840.0,87823.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766675333784,0.0113912,87840.0,87826.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766675334184,0.0113908,87843.0,87826.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766675334886,0.011391,87841.0,87826.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766675337691,0.0113913,87839.0,87823.0,0.05245192]
["bitfinex-derivatives","BTCF0:USTF0",1766675338992,0.0113913,87839.0,87825.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766675339195,0.0684309,87842.0,87827.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766675339487,0.0113911,87840.0,87827.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766675339696,0.0113911,87840.0,87823.0,0.04105872]
["bitfinex-derivatives","BTCF0:USTF0",1766675341285,0.0113911,87840.0,87827.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766675341487,0.08550893,87840.0,87812.0,0.06116377]
["bitfinex-derivatives","BTCF0:USTF0",1766675341694,0.08550893,87830.0,87814.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766675341891,0.0113925,87829.0,87811.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766675342084,0.05704,87828.0,87811.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766675342287,0.0113929,87827.0,87811.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766675342483,0.05721054,87828.0,87811.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766675342990,0.05721054,87828.0,87813.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766675343597,0.00017054,87828.0,87814.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766675343790,0.05704,87827.0,87810.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766675345295,0.05704,87827.0,87815.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766675346184,0.0113909,87842.0,87822.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766675346394,0.0113904,87846.0,87827.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766675346594,0.02462878,87845.0,87827.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766675346794,0.02462794,87844.0,87827.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766675346988,0.0113904,87846.0,87827.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766675347296,0.05704,87847.0,87828.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766675347297,0.0113906,87844.0,87828.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766675350294,0.05704,87847.0,87828.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766675350488,0.02462818,87846.0,87828.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766675350688,0.02462818,87845.0,87828.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766675350889,0.02462818,87844.0,87828.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766675351097,0.05704,87847.0,87828.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766675351292,0.0113908,87843.0,87828.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766675354899,0.05704,87847.0,87828.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766675355099,0.0113915,87837.0,87828.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766675355808,0.0113919,87834.0,87813.0,0.06116377]
["bitfinex-derivatives","BTCF0:USTF0",1766675356105,0.08550893,87840.0,87810.0,0.08550893]
["bitfinex-derivatives","BTCF0:USTF0",1766675356106,0.0113916,87837.0,87819.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766675356706,0.0113916,87837.0,87819.0,0.01156447]
["bitfinex-derivatives","BTCF0:USTF0",1766675357309,0.0113916,87837.0,87822.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766675357508,0.08550893,87840.0,87821.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766675358908,0.0113916,87837.0,87821.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766675360315,0.08550893,87840.0,87819.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766675360507,0.0113932,87824.0,87819.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766675360717,0.0113932,87824.0,87807.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766675361010,0.0113914,87838.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766675361011,0.0113942,87817.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766675361194,0.0113944,87815.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766675361507,0.08550893,87820.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766675361508,0.09690263,87820.0,87804.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766675361804,0.08550893,87820.0,87803.0,0.00244861]
["bitfinex-derivatives","BTCF0:USTF0",1766675362311,0.0113943,87816.0,87803.0,0.00244861]
["bitfinex-derivatives","BTCF0:USTF0",1766675363513,0.0113943,87816.0,87800.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766675364399,0.0113943,87816.0,87799.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766675366912,0.0113939,87819.0,87799.0,0.01139707]
["bitfinex-derivatives","BTCF0:USTF0",1766675368313,0.0113942,87817.0,87799.0,0.01139707]
["bitfinex-derivatives","BTCF0:USTF0",1766675369215,0.0113942,87817.0,87801.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766675369913,0.0113943,87816.0,87799.0,0.01139717]
["bitfinex-derivatives","BTCF0:USTF0",1766675370613,0.06860437,87821.0,87799.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766675370805,0.08550893,87820.0,87804.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766675371505,0.08550893,87820.0,87799.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766675372215,0.05721077,87821.0,87799.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766675373216,0.05721077,87821.0,87804.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766675373414,0.0113937,87820.0,87804.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766675377516,0.05721077,87821.0,87799.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766675377824,0.0113954,87807.0,87799.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766675378621,0.0113951,87810.0,87799.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766675385323,0.0113955,87806.0,87789.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766675385625,0.0113957,87805.0,87790.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766675386216,0.0113954,87808.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766675390626,0.00017077,87809.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766675390822,0.00017077,87809.0,87791.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766675391622,0.00017077,87809.0,87778.0,0.06116377]
["bitfinex-derivatives","BTCF0:USTF0",1766675391826,0.011398,87787.0,87772.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766675392128,0.0113977,87790.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766675396532,0.00017088,87791.0,87776.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766675397040,0.01156838,87791.0,87776.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766675397840,0.00017088,87791.0,87778.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766675398941,0.00017088,87791.0,87773.0,0.0024495]
["bitfinex-derivatives","BTCF0:USTF0",1766675399327,0.00017088,87791.0,87780.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766675400938,0.00017088,87791.0,87773.0,0.0024495]
["bitfinex-derivatives","BTCF0:USTF0",1766675401136,0.024,87799.0,87785.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766675402035,0.00017088,87801.0,87789.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766675403744,0.00017088,87801.0,87786.0,0.01156898]
["bitfinex-derivatives","BTCF0:USTF0",1766675406157,0.00017088,87801.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766675406350,0.00017088,87801.0,87790.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766675406948,0.05708,87803.0,87790.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766675409053,0.00017088,87805.0,87786.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766675409054,0.00017088,87805.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766675409354,0.0684747,87813.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675410061,0.0113949,87811.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675411147,0.00017088,87812.0,87786.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766675411348,0.0113949,87811.0,87786.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766675412454,0.0113952,87809.0,87792.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675414469,0.0113952,87809.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675414963,0.01156568,87812.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675415361,0.01156568,87812.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766675420373,0.011395,87810.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766675424774,0.00017088,87812.0,87786.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766675425368,0.0113949,87811.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675426274,0.0246823,87810.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675426477,0.0113949,87811.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675426677,0.0246823,87810.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675426869,0.0113949,87811.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675427070,0.0246823,87810.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675427270,0.0113949,87811.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675427470,0.02468555,87810.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675427662,0.0113949,87811.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675427866,0.02468555,87810.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675428064,0.0113949,87811.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675428270,0.02468595,87810.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675428470,0.0113949,87811.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675429077,0.02468902,87810.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675429262,0.0113949,87811.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675429467,0.0246936,87810.0,87793.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766675429769,0.0113949,87811.0,87793.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766675429965,0.02468794,87810.0,87793.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766675430162,0.0113949,87811.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675430366,0.0246882,87810.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675430563,0.0113949,87811.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675430767,0.0246882,87810.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675430965,0.0113949,87811.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675431283,0.0246882,87810.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675431473,0.0113949,87811.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675431673,0.02469418,87810.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675431978,0.0113949,87811.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675432180,0.02469418,87810.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675432479,0.02469418,87809.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675432680,0.0113949,87811.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675432881,0.02469563,87810.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675433081,0.02469563,87809.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675433281,0.0113949,87811.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675433482,0.02469748,87810.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675433674,0.02469748,87809.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675433876,0.0113949,87811.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675434182,0.02469748,87810.0,87797.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766675434382,0.02469748,87809.0,87797.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766675434583,0.0113949,87811.0,87797.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766675434782,0.02469969,87810.0,87797.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766675434983,0.02469969,87809.0,87797.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766675435184,0.0113949,87811.0,87797.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766675435380,0.02470242,87810.0,87797.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766675435581,0.02470242,87809.0,87797.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766675435784,0.0113949,87811.0,87797.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766675435984,0.02470242,87810.0,87797.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766675436185,0.02470242,87809.0,87799.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766675436386,0.00017088,87812.0,87799.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766675436586,0.0247059,87811.0,87799.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766675436786,0.0247059,87810.0,87799.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766675436989,0.00017088,87812.0,87799.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766675437183,0.02470522,87811.0,87799.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766675437390,0.02470522,87810.0,87799.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766675437583,0.00017088,87812.0,87799.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766675437783,0.02470836,87811.0,87799.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766675437984,0.02470836,87810.0,87799.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766675438180,0.00017088,87812.0,87799.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766675438388,0.02471298,87811.0,87799.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766675438690,0.02471298,87810.0,87799.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766675438886,0.00017088,87812.0,87799.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766675439086,0.02471298,87811.0,87799.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766675439281,0.02471298,87810.0,87799.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766675439487,0.02471298,87809.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675439686,0.01156568,87812.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675439890,0.02471934,87811.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675440087,0.02471934,87810.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675440286,0.02471934,87809.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675440486,0.01156568,87812.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675440686,0.02471902,87811.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675440886,0.02471902,87810.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675441185,0.02471902,87809.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675441389,0.01156568,87812.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675441588,0.02471875,87811.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675441788,0.02471875,87810.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675441982,0.02471875,87809.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675442278,0.01156568,87812.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675442481,0.02471851,87811.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675442678,0.02471851,87810.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675442878,0.02471851,87809.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675443096,0.01156568,87812.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675443289,0.02471835,87811.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675443489,0.02471835,87810.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675443785,0.02471835,87809.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675443989,0.01156568,87812.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675444287,0.02471837,87811.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675444486,0.02471837,87810.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675444694,0.02471837,87809.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675444992,0.01156568,87812.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675445193,0.0247183,87811.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675445390,0.0247183,87810.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675445592,0.0247183,87809.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675445791,0.01156568,87812.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675445990,0.0247182,87811.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675446191,0.0247182,87810.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675446391,0.0247182,87809.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675446592,0.01156568,87812.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675446791,0.02471812,87811.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675446993,0.02471812,87810.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675447193,0.02471812,87809.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675447394,0.01156568,87812.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675447597,0.03611299,87811.0,87797.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675447800,0.02471809,87810.0,87797.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675447988,0.02471809,87809.0,87797.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675448189,0.0113949,87811.0,87797.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675448389,0.02471809,87810.0,87797.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675448597,0.02471809,87809.0,87797.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675448798,0.0113949,87811.0,87797.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675449098,0.02471809,87810.0,87797.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675449397,0.02471809,87809.0,87797.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675449598,0.0113949,87811.0,87797.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675449799,0.02471812,87810.0,87797.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675449992,0.02471812,87809.0,87797.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675450193,0.0113949,87811.0,87797.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766675450396,0.0113952,87809.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675452301,0.01156568,87812.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766675452499,0.02471847,87811.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766675452700,0.02471847,87810.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766675452999,0.02471847,87809.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766675453199,0.01156568,87812.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766675453495,0.02471869,87811.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766675453701,0.02471869,87810.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766675453899,0.02471869,87809.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766675454099,0.01156568,87812.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766675454400,0.02471893,87811.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766675454600,0.03611393,87810.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766675454901,0.02471893,87809.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766675455102,0.011395,87810.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766675455300,0.02471927,87809.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766675455501,0.011395,87810.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766675455702,0.02471927,87809.0,87788.0,0.06116377]
["bitfinex-derivatives","BTCF0:USTF0",1766675456000,0.00017088,87812.0,87788.0,0.06116377]
["bitfinex-derivatives","BTCF0:USTF0",1766675456001,0.02471927,87808.0,87799.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766675456192,0.00017088,87812.0,87790.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766675456394,0.02471958,87811.0,87791.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766675456594,0.02471958,87810.0,87801.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766675456794,0.02471958,87809.0,87801.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766675456994,0.02471958,87808.0,87801.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766675457195,0.00017088,87812.0,87801.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766675457400,0.02471992,87811.0,87798.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766675457597,0.02471992,87810.0,87798.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766675457805,0.00017088,87812.0,87798.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766675457806,0.02471992,87809.0,87798.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766675458104,0.02471992,87808.0,87798.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766675458307,0.0113949,87811.0,87798.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766675458498,0.02472038,87810.0,87798.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766675458699,0.02472038,87809.0,87798.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766675458898,0.02472038,87808.0,87798.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766675459100,0.00017088,87812.0,87798.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766675459300,0.02472047,87811.0,87800.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766675459599,0.02472047,87810.0,87800.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766675459802,0.02472047,87809.0,87800.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766675460002,0.02472047,87808.0,87800.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766675460204,0.00017088,87812.0,87800.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766675460409,0.02476926,87811.0,87800.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766675460609,0.02476926,87810.0,87800.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766675460804,0.02476926,87809.0,87800.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766675461107,0.00017088,87812.0,87800.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766675461108,0.02476926,87808.0,87800.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766675461309,0.00017088,87812.0,87800.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766675461511,0.02476944,87811.0,87790.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766675461712,0.02476944,87810.0,87798.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766675461913,0.02476944,87809.0,87798.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766675462212,0.00017088,87812.0,87798.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766675462510,0.02476955,87811.0,87798.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766675462710,0.02476955,87810.0,87798.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766675462904,0.02476955,87809.0,87798.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766675463106,0.00017088,87812.0,87798.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766675463308,0.02476952,87811.0,87798.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766675463605,0.02476952,87810.0,87798.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766675463797,0.02476952,87809.0,87798.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766675463998,0.00017088,87812.0,87798.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766675464197,0.02476931,87811.0,87798.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766675464402,0.02476931,87810.0,87798.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766675464599,0.02476931,87810.0,87788.0,0.06116377]
["bitfinex-derivatives","BTCF0:USTF0",1766675464600,0.02476931,87809.0,87788.0,0.06116377]
["bitfinex-derivatives","BTCF0:USTF0",1766675464813,0.02476941,87808.0,87797.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766675465014,0.00017088,87812.0,87797.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766675465215,0.02476942,87811.0,87797.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766675465411,0.02476942,87810.0,87797.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766675465710,0.02476942,87809.0,87797.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766675465911,0.00017088,87812.0,87797.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766675466111,0.02476962,87811.0,87797.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766675466312,0.02476962,87810.0,87797.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766675466612,0.02476962,87809.0,87797.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766675466813,0.00017088,87812.0,87797.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766675467115,0.02476993,87811.0,87797.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766675467314,0.02476993,87810.0,87797.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766675467516,0.02476993,87809.0,87797.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766675467716,0.00017088,87812.0,87797.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766675467908,0.02476982,87811.0,87797.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766675468211,0.0113958,87805.0,87790.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766675468416,0.0113958,87805.0,87789.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1766675468610,0.0113958,87805.0,87789.0,0.0579177]
["bitfinex-derivatives","BTCF0:USTF0",1766675468816,0.0113952,87809.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766675469116,0.02477105,87808.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766675469314,0.03616655,87807.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766675469516,0.02477105,87806.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766675469717,0.0113955,87807.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766675469912,0.0247689,87806.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766675470113,0.0113955,87807.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766675473319,0.0113955,87807.0,87789.0,0.0579176]
["bitfinex-derivatives","BTCF0:USTF0",1766675473816,0.0113955,87807.0,87789.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1766675474022,0.0113955,87807.0,87791.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766675476524,0.0113953,87808.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675476727,0.02476334,87807.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675476915,0.0113953,87808.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675477115,0.02476333,87807.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675477315,0.0113953,87808.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675477516,0.024763,87807.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675477718,0.0113953,87808.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675478026,0.024763,87807.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675478226,0.0113953,87808.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675478427,0.02476284,87807.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675478629,0.0113953,87808.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675478828,0.02476272,87807.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675479026,0.0113953,87808.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675479226,0.02476272,87807.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675479429,0.0113953,87808.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675479628,0.02476249,87807.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675479927,0.0113953,87808.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675480128,0.02476249,87807.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675480328,0.0113953,87808.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675480529,0.02476231,87807.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675480727,0.0113953,87808.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675480928,0.02476231,87807.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675481230,0.0113953,87808.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675481429,0.02476217,87807.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675481628,0.0113953,87808.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675481829,0.02476217,87807.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675482128,0.0113953,87808.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675482327,0.02476203,87807.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675482530,0.0113953,87808.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675482728,0.02476207,87807.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675482923,0.0113953,87808.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675483132,0.02476207,87807.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675483329,0.0113953,87808.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675483635,0.02476199,87807.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675483837,0.0113953,87808.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675484029,0.02476199,87807.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675484232,0.0113953,87808.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675484434,0.02476196,87807.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675484632,0.0113953,87808.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675484834,0.02476196,87807.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675485139,0.0113953,87808.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675485338,0.02476186,87807.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675485637,0.0113953,87808.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675489144,0.0113953,87808.0,87791.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766675490231,0.00017088,87812.0,87788.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766675490529,0.0113953,87808.0,87788.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766675490729,0.0113953,87808.0,87792.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675493352,0.02471158,87807.0,87792.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675493653,0.0113953,87808.0,87792.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675493851,0.02471158,87807.0,87792.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675494150,0.0113953,87808.0,87792.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675494336,0.02471158,87807.0,87792.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675494534,0.0113953,87808.0,87792.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675494737,0.02471264,87807.0,87792.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675494948,0.0113953,87808.0,87792.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675495147,0.02471264,87807.0,87792.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675495348,0.0113953,87808.0,87792.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675495548,0.02471392,87807.0,87792.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675495744,0.02471393,87806.0,87792.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675495950,0.0113953,87808.0,87792.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675496250,0.02471393,87807.0,87792.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675496549,0.02471393,87806.0,87792.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675496751,0.0113953,87808.0,87792.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675496950,0.02471564,87807.0,87792.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675497247,0.02471564,87806.0,87792.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675497450,0.0113953,87808.0,87792.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675497655,0.0247185,87807.0,87792.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675497956,0.0247185,87806.0,87792.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675498254,0.0113953,87808.0,87792.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675498454,0.02471958,87807.0,87792.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675498654,0.02471958,87806.0,87792.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675498955,0.0113953,87808.0,87792.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675499155,0.02471958,87807.0,87792.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675499456,0.02471958,87806.0,87792.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675499655,0.0113953,87808.0,87792.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675499957,0.02471964,87807.0,87792.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675500152,0.02471964,87806.0,87792.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675500454,0.0113953,87808.0,87792.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675500754,0.02471968,87807.0,87792.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675500944,0.02471968,87806.0,87792.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675501146,0.0113953,87808.0,87792.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675501458,0.02471968,87807.0,87792.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675501755,0.02471968,87806.0,87792.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675501957,0.0113949,87811.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675502160,0.0113952,87809.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675502361,0.02471966,87808.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675502558,0.02471966,87807.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675502758,0.02471966,87806.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675503059,0.0113949,87811.0,87788.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766675503254,0.02471875,87810.0,87788.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766675503451,0.02471875,87809.0,87788.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766675503655,0.02471875,87808.0,87788.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766675503856,0.02471875,87807.0,87788.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766675504154,0.0113949,87811.0,87788.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766675504359,0.02471742,87810.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675504547,0.02471742,87809.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675504747,0.02471742,87808.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675504949,0.0113949,87811.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675505158,0.02471663,87810.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675505361,0.02471663,87809.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675505559,0.02471663,87808.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675505748,0.0113949,87811.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675505948,0.02471607,87810.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675506151,0.0113949,87811.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675506152,0.02471607,87809.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675506462,0.02471607,87808.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675506665,0.0113949,87811.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675506865,0.0113951,87809.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675507060,0.02471564,87808.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675507358,0.0113951,87809.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675507559,0.02471528,87808.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675507761,0.0113951,87809.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675508061,0.02471528,87808.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675508256,0.0113951,87809.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675508457,0.02471498,87808.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675508653,0.0113951,87809.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675508864,0.0113954,87807.0,87792.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675512069,0.0113951,87810.0,87792.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675512264,0.0113953,87808.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675517274,0.011395,87811.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675517574,0.02471401,87810.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675517872,0.02471401,87809.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675518072,0.011395,87811.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675518273,0.02471401,87810.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675518473,0.02471401,87809.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675518772,0.011395,87811.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675519071,0.02471405,87810.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675519273,0.02471405,87809.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675519472,0.011395,87811.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675519673,0.02471411,87810.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675519874,0.02471411,87809.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675520074,0.02471411,87808.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675520273,0.011395,87811.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675520464,0.02474919,87810.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675520665,0.02474919,87809.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675520861,0.011395,87811.0,87788.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766675521070,0.02474911,87810.0,87788.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766675521269,0.02474911,87809.0,87788.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766675521567,0.011395,87811.0,87788.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766675521767,0.0113953,87809.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675521967,0.00017088,87812.0,87788.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766675522168,0.0113959,87804.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766675522374,0.0113951,87810.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766675522675,0.02474914,87809.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766675522976,0.00017088,87812.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766675522977,0.02474914,87808.0,87791.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766675523272,0.00017088,87812.0,87791.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766675523575,0.02474929,87811.0,87791.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766675523775,0.02474929,87810.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766675523977,0.02474929,87809.0,87790.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766675524282,0.02474929,87808.0,87790.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766675524472,0.00017088,87812.0,87790.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766675524673,0.02474948,87811.0,87790.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766675524873,0.0113951,87809.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766675525069,0.02474948,87808.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766675525278,0.05725088,87812.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766675525477,0.02474968,87811.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766675525675,0.02474968,87810.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766675525876,0.02474968,87809.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675526181,0.05725088,87812.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675526382,0.0247496,87811.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675526581,0.0247496,87810.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675526779,0.0247496,87809.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675526983,0.05725088,87812.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675527182,0.02474984,87811.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766675527383,0.02474984,87810.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675527585,0.02474984,87809.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675527779,0.05725088,87812.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675528085,0.02475015,87811.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675528284,0.02475015,87810.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675528486,0.02475015,87809.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675528679,0.05725088,87812.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766675528881,0.02475037,87811.0,87797.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766675529081,0.02475037,87810.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766675529284,0.02475037,87809.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766675529482,0.011395,87811.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766675529682,0.02475058,87810.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766675529882,0.02475058,87809.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766675530081,0.011395,87811.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766675530384,0.02475046,87810.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766675530579,0.02475046,87809.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766675530770,0.011395,87811.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766675530970,0.02475107,87810.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766675531192,0.02475107,87809.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766675531385,0.05725088,87812.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766675531588,0.02475177,87811.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766675531777,0.02475177,87810.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766675531977,0.02475177,87809.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766675532186,0.05725088,87812.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766675532387,0.02475159,87811.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766675532585,0.02475159,87810.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766675532784,0.02475159,87809.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766675532987,0.05725088,87812.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766675533177,0.02475229,87811.0,87797.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766675533373,0.02475229,87810.0,87799.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766675533577,0.02475229,87809.0,87799.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766675533784,0.05725088,87812.0,87799.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766675533989,0.02475197,87811.0,87799.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766675534284,0.02475197,87810.0,87799.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766675534484,0.02475197,87809.0,87799.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766675534777,0.05725088,87812.0,87799.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766675534973,0.02475167,87811.0,87799.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766675535177,0.00017088,87812.0,87801.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766675535483,0.00017088,87812.0,87804.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766675535789,0.05708,87815.0,87804.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766675538387,0.05708,87815.0,87806.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766675541378,0.00017071,87818.0,87801.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1766675541582,0.08176173,87840.0,87801.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1766675541583,0.0113918,87835.0,87820.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766675541783,0.0373918,87835.0,87820.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766675542982,0.026,87835.0,87822.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766675543495,0.026,87835.0,87824.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766675544192,0.026,87835.0,87826.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766675544379,0.026,87835.0,87827.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766675544580,0.00347638,87844.0,87830.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766675545191,0.011391,87841.0,87823.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766675547195,0.0113912,87840.0,87818.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766675547496,0.00347638,87844.0,87818.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766675547690,0.011392,87834.0,87818.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766675552296,0.0113922,87832.0,87818.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766675561004,0.0113918,87835.0,87819.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766675566306,0.0113921,87833.0,87818.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766675568106,0.0113921,87833.0,87818.0,0.01156478]
["bitfinex-derivatives","BTCF0:USTF0",1766675573316,0.0113917,87836.0,87818.0,0.01156478]
["bitfinex-derivatives","BTCF0:USTF0",1766675574008,0.0113917,87836.0,87821.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766675574206,0.0113913,87839.0,87823.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766675574405,0.0113913,87839.0,87825.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766675575815,0.0113909,87842.0,87825.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766675576704,0.05704,87841.0,87825.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766675576903,0.0113909,87842.0,87825.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766675577109,0.05704,87841.0,87825.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766675577514,0.0684312,87840.0,87825.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766675577716,0.0113912,87840.0,87825.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766675578015,0.0684312,87840.0,87825.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766675578418,0.0113912,87840.0,87822.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766675578606,0.0113914,87838.0,87822.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766675585322,0.0506711,87841.0,87818.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766675585523,0.05704,87840.0,87818.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766675586022,0.0113913,87839.0,87823.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766675587919,0.0113909,87842.0,87826.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766675591426,0.0113911,87840.0,87820.0,0.08551833]
["bitfinex-derivatives","BTCF0:USTF0",1766675592126,0.0113907,87844.0,87818.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766675592327,0.0113907,87844.0,87820.0,0.08551833]
["bitfinex-derivatives","BTCF0:USTF0",1766675593231,0.0113907,87844.0,87824.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766675593425,0.011392,87834.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766675599931,0.05704,87838.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766675600130,0.0113917,87836.0,87820.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766675602639,0.05704,87838.0,87819.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766675605538,0.05704,87838.0,87818.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766675606437,0.0113921,87833.0,87818.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766675617141,0.0113917,87836.0,87818.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766675619944,0.0113917,87836.0,87819.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766675622447,0.0113917,87836.0,87818.0,0.01156478]
["bitfinex-derivatives","BTCF0:USTF0",1766675625448,0.0113917,87836.0,87820.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766675626343,0.05704,87838.0,87818.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766675626546,0.05704,87838.0,87822.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766675626947,0.0113911,87840.0,87822.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766675627143,0.05704,87839.0,87826.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766675629752,0.0113907,87844.0,87828.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766675631545,0.0113909,87842.0,87828.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766675632550,0.0684306,87845.0,87828.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766675637458,0.0684306,87845.0,87818.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766675638367,0.0113909,87842.0,87818.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766675639068,0.0113893,87854.0,87825.0,0.04090147]
["bitfinex-derivatives","BTCF0:USTF0",1766675639260,0.0113897,87851.0,87827.0,0.04090147]
["bitfinex-derivatives","BTCF0:USTF0",1766675639457,0.0113897,87851.0,87832.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766675639657,0.0113897,87851.0,87830.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675640170,0.0113897,87851.0,87831.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766675640372,0.0113892,87855.0,87834.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766675640773,0.0113892,87855.0,87837.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766675641272,0.0113892,87855.0,87833.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766675641875,0.05704,87857.0,87830.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675642066,0.0113896,87852.0,87831.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766675643277,0.0113891,87856.0,87834.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766675643776,0.0113891,87856.0,87830.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675646178,0.0113891,87856.0,87836.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766675646381,0.0684289,87857.0,87830.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675646677,0.0684289,87857.0,87839.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766675653289,0.0684289,87857.0,87836.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766675654286,0.0113894,87854.0,87836.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766675655292,0.068429,87857.0,87838.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766675656582,0.0113892,87855.0,87838.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766675657195,0.05704,87857.0,87830.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675658191,0.0113895,87853.0,87836.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766675665400,0.0113891,87856.0,87838.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766675665601,0.05704,87857.0,87831.0,0.0475522]
["bitfinex-derivatives","BTCF0:USTF0",1766675665900,0.05704,87857.0,87833.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766675666894,0.05704,87857.0,87832.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766675667405,0.0113901,87848.0,87832.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766675668002,0.0113897,87852.0,87834.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766675668201,0.0113899,87850.0,87834.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766675668397,0.0113901,87848.0,87831.0,0.04090147]
["bitfinex-derivatives","BTCF0:USTF0",1766675668702,0.0113901,87848.0,87830.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675669905,0.0113901,87848.0,87830.0,0.04107225]
["bitfinex-derivatives","BTCF0:USTF0",1766675670201,0.0113901,87848.0,87833.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766675672303,0.0113901,87848.0,87830.0,0.05246465]
["bitfinex-derivatives","BTCF0:USTF0",1766675672498,0.0113904,87846.0,87830.0,0.05246465]
["bitfinex-derivatives","BTCF0:USTF0",1766675673103,0.0113908,87843.0,87830.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766675673303,0.0113903,87847.0,87832.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766675673503,0.0113903,87847.0,87829.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766675673798,0.0113905,87845.0,87824.0,0.06116377]
["bitfinex-derivatives","BTCF0:USTF0",1766675674004,0.0113905,87845.0,87830.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766675674904,0.0113905,87845.0,87829.0,0.01156328]
["bitfinex-derivatives","BTCF0:USTF0",1766675675608,0.00017045,87846.0,87829.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675676801,0.01156085,87846.0,87829.0,0.01156328]
["bitfinex-derivatives","BTCF0:USTF0",1766675677001,0.00017045,87846.0,87829.0,0.01156328]
["bitfinex-derivatives","BTCF0:USTF0",1766675677909,0.0113905,87845.0,87829.0,0.01156328]
["bitfinex-derivatives","BTCF0:USTF0",1766675679811,0.0113905,87845.0,87829.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675679996,0.0113908,87843.0,87829.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675680303,0.00017045,87846.0,87824.0,0.06116377]
["bitfinex-derivatives","BTCF0:USTF0",1766675680517,0.0113917,87836.0,87819.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766675681503,0.0113913,87839.0,87819.0,0.01156448]
["bitfinex-derivatives","BTCF0:USTF0",1766675681712,0.02468989,87838.0,87819.0,0.01156448]
["bitfinex-derivatives","BTCF0:USTF0",1766675681898,0.0113913,87839.0,87819.0,0.01156448]
["bitfinex-derivatives","BTCF0:USTF0",1766675682098,0.02468983,87838.0,87819.0,0.01156448]
["bitfinex-derivatives","BTCF0:USTF0",1766675682399,0.0113913,87839.0,87819.0,0.01156448]
["bitfinex-derivatives","BTCF0:USTF0",1766675682709,0.0113915,87837.0,87819.0,0.01156448]
["bitfinex-derivatives","BTCF0:USTF0",1766675683007,0.0113918,87835.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675688014,0.0113926,87829.0,87811.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1766675689309,0.0113928,87827.0,87811.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675690716,0.0113928,87827.0,87810.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766675691715,0.0113928,87827.0,87810.0,0.01156568]
["bitfinex-derivatives","BTCF0:USTF0",1766675691901,0.0113932,87825.0,87810.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675693418,0.0113932,87825.0,87811.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766675694624,0.01156358,87828.0,87811.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766675696625,0.01156358,87828.0,87813.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766675696926,0.00017078,87828.0,87815.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766675697320,0.0113911,87840.0,87823.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766675697514,0.05704,87839.0,87810.0,0.08567376]
["bitfinex-derivatives","BTCF0:USTF0",1766675697827,0.05532,87838.0,87823.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766675699931,0.05532,87838.0,87830.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766675700119,0.00017078,87839.0,87830.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766675700825,1.45316,87860.0,87835.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766675701029,0.09330846,87859.0,87835.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766675701220,0.0113891,87856.0,87835.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766675701423,0.02487976,87855.0,87835.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766675701718,0.0113895,87853.0,87831.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766675701921,0.00017078,87851.0,87833.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675702321,0.00017078,87851.0,87834.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766675704431,0.00017078,87851.0,87833.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675706224,0.00017078,87851.0,87838.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766675706425,0.00017078,87851.0,87840.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766675706628,0.00017078,87851.0,87833.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675707538,0.00017078,87851.0,87837.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766675709422,0.00017078,87851.0,87833.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675709423,0.00017078,87851.0,87840.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766675710530,0.00017078,87851.0,87842.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766675712927,7.8e-07,87851.0,87845.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766675713327,7.8e-07,87851.0,87840.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766675713522,7.8e-07,87851.0,87833.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675715238,7.8e-07,87851.0,87842.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766675715739,7.8e-07,87851.0,87839.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766675719847,7.8e-07,87851.0,87833.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675721240,7.8e-07,87851.0,87837.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766675722047,7.8e-07,87851.0,87839.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766675722242,0.01139058,87851.0,87838.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766675722556,7.8e-07,87851.0,87838.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766675722743,0.08550298,87850.0,87833.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675722943,0.08550298,87850.0,87810.0,0.08550298]
["bitfinex-derivatives","BTCF0:USTF0",1766675722944,0.01139,87849.0,87820.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766675723138,0.0113925,87830.0,87813.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766675723342,0.0113919,87834.0,87815.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766675723536,0.05704,87840.0,87812.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766675723937,0.00017078,87837.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675724243,0.00017078,87837.0,87822.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766675724949,0.00017078,87837.0,87824.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766675725855,0.00017078,87837.0,87828.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766675726043,0.05704,87840.0,87828.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766675726444,0.05704,87840.0,87826.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766675726943,0.05704,87840.0,87828.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766675727248,0.00017078,87842.0,87829.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766675727442,0.0113889,87857.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675727443,1.453,87859.0,87830.0,0.08550298]
["bitfinex-derivatives","BTCF0:USTF0",1766675727647,0.08192716,87858.0,87830.0,0.08550298]
["bitfinex-derivatives","BTCF0:USTF0",1766675727836,0.02488716,87857.0,87826.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766675728148,0.0113909,87842.0,87826.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766675729047,0.0113909,87842.0,87826.0,0.0684328]
["bitfinex-derivatives","BTCF0:USTF0",1766675729244,0.0113905,87845.0,87826.0,0.0684328]
["bitfinex-derivatives","BTCF0:USTF0",1766675729646,0.0113901,87848.0,87828.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766675729948,0.0113901,87848.0,87826.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766675731143,0.05704,87849.0,87826.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766675731144,0.05704,87849.0,87832.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766675732750,0.08550298,87860.0,87830.0,0.08550298]
["bitfinex-derivatives","BTCF0:USTF0",1766675732948,0.0113893,87855.0,87830.0,0.08550298]
["bitfinex-derivatives","BTCF0:USTF0",1766675733149,0.02478534,87854.0,87830.0,0.08550298]
["bitfinex-derivatives","BTCF0:USTF0",1766675733349,0.02478534,87853.0,87826.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766675733549,0.0113893,87855.0,87826.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766675733749,0.0113895,87853.0,87836.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766675734842,0.0113895,87853.0,87838.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766675735541,0.0113891,87856.0,87838.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766675735740,0.02478501,87855.0,87838.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766675735943,0.02478501,87854.0,87838.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766675736252,0.0113891,87856.0,87838.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766675736448,0.02478514,87855.0,87838.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766675736642,0.02478514,87854.0,87838.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766675736843,0.0113891,87856.0,87838.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766675737052,0.02478511,87855.0,87838.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766675737249,0.02478511,87854.0,87838.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766675737561,0.0684287,87859.0,87842.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766675737754,0.02478531,87858.0,87842.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766675737953,0.08182531,87857.0,87842.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766675738253,0.02478531,87856.0,87842.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766675738451,0.02478531,87855.0,87842.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766675738646,0.02478531,87854.0,87842.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766675738946,0.02478531,87853.0,87842.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766675739141,0.0113886,87860.0,87833.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766675739341,0.08182554,87859.0,87845.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766675739547,0.01366448,87863.0,87845.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766675739548,0.08182554,87858.0,87845.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766675739753,0.02478554,87857.0,87845.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766675739960,0.02478554,87856.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675740149,0.02478554,87855.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675740355,0.02478554,87854.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675740547,0.05704,87858.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675740853,0.02478546,87857.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675741045,0.02478546,87856.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675741251,0.02478546,87855.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675741452,0.02478546,87854.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675741645,0.02478546,87853.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675741849,0.0113895,87853.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675742045,0.05704,87858.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675742245,0.02478552,87857.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675742449,0.02478552,87856.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675742754,0.02478552,87855.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675742954,0.05704,87858.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675743150,0.02478565,87857.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675743358,0.0113896,87852.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675743856,0.0113899,87850.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675747060,0.0113895,87853.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675750560,0.0113894,87854.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675752064,0.02478781,87853.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675752266,0.0113894,87854.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675752452,0.02478804,87853.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675752757,0.0113894,87854.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675753059,0.02478803,87853.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675753261,0.0113894,87854.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675753460,0.02479028,87853.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675753664,0.05704,87853.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675755265,0.02480068,87852.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675755461,0.05704,87853.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675755662,0.02480067,87852.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675755861,0.05704,87853.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675756063,0.02480067,87852.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675756363,0.02480722,87851.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675756567,0.05704,87853.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675756768,0.02480722,87852.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675756961,0.02480722,87851.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675757156,0.02481691,87850.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675757355,0.05704,87853.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675757556,0.02481689,87852.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675757756,0.02481689,87851.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675757953,0.05704,87853.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675758157,0.02481689,87852.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675758455,0.02481689,87851.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675758656,0.02481689,87850.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675758852,0.05704,87853.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675759067,0.02481742,87852.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675759364,0.02481742,87851.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675759567,0.02481742,87850.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675759767,0.0113897,87852.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675759963,0.02481912,87851.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675760167,0.02481912,87850.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675760366,0.0113897,87852.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675760567,0.02490175,87851.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675760868,0.02490175,87850.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675761067,0.0113897,87852.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675761266,0.02490175,87851.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675761471,0.02490175,87850.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675761673,0.0113897,87852.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675761971,0.0249041,87851.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675762172,0.0249041,87850.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675762371,0.05704,87853.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675762569,0.0249054,87852.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675762770,0.0249054,87851.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675762969,0.0249054,87850.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675763272,0.05704,87853.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675763474,0.03629532,87852.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675763669,0.02490572,87851.0,87834.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766675763876,0.02490572,87850.0,87828.0,0.06116377]
["bitfinex-derivatives","BTCF0:USTF0",1766675764066,0.02490572,87849.0,87824.0,0.06116377]
["bitfinex-derivatives","BTCF0:USTF0",1766675764268,0.02490572,87848.0,87823.0,0.06116377]
["bitfinex-derivatives","BTCF0:USTF0",1766675764575,0.05704,87853.0,87819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766675764576,0.0113908,87843.0,87827.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675764774,0.05704,87842.0,87827.0,0.01156348]
["bitfinex-derivatives","BTCF0:USTF0",1766675765180,0.05704,87842.0,87827.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675765366,0.05704,87842.0,87826.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766675766465,0.0684309,87842.0,87825.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675766670,0.0684309,87842.0,87825.0,0.01156378]
["bitfinex-derivatives","BTCF0:USTF0",1766675767070,0.0113912,87840.0,87825.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675767472,0.05704,87842.0,87825.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675767667,0.0684309,87842.0,87825.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675769078,0.0113912,87840.0,87822.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766675769274,0.0113912,87840.0,87817.0,0.06116377]
["bitfinex-derivatives","BTCF0:USTF0",1766675769275,0.05704,87842.0,87824.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766675769579,0.0113918,87835.0,87817.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766675769779,0.05704,87842.0,87816.0,0.00492925]
["bitfinex-derivatives","BTCF0:USTF0",1766675769973,0.02489656,87841.0,87816.0,0.00492925]
["bitfinex-derivatives","BTCF0:USTF0",1766675770164,0.05704,87842.0,87820.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675770165,0.02489656,87840.0,87820.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675770367,0.02489656,87839.0,87820.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675770581,0.0113918,87835.0,87820.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675770874,0.0113914,87838.0,87820.0,0.01156438]
["bitfinex-derivatives","BTCF0:USTF0",1766675773580,0.05704,87842.0,87820.0,0.01156438]
["bitfinex-derivatives","BTCF0:USTF0",1766675773766,0.02487127,87841.0,87820.0,0.01156438]
["bitfinex-derivatives","BTCF0:USTF0",1766675773971,0.02487127,87840.0,87820.0,0.01156438]
["bitfinex-derivatives","BTCF0:USTF0",1766675774173,0.05704,87842.0,87820.0,0.01156438]
["bitfinex-derivatives","BTCF0:USTF0",1766675774373,0.0113917,87836.0,87820.0,0.01156438]
["bitfinex-derivatives","BTCF0:USTF0",1766675774573,0.0113917,87836.0,87820.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675775197,0.05704,87842.0,87820.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675775384,0.02486571,87841.0,87820.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675775589,0.02486571,87840.0,87820.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675775882,0.02486571,87839.0,87820.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675776090,0.05704,87842.0,87820.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675776291,0.02486365,87841.0,87820.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675776486,0.02486365,87840.0,87820.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675776692,0.0113917,87836.0,87820.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675777799,0.0113919,87834.0,87820.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675783097,0.05704,87842.0,87820.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675783299,0.02485871,87841.0,87820.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675783607,0.0113922,87832.0,87820.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675783786,0.05704,87842.0,87816.0,0.00492925]
["bitfinex-derivatives","BTCF0:USTF0",1766675783992,0.0113927,87828.0,87816.0,0.00492925]
["bitfinex-derivatives","BTCF0:USTF0",1766675784885,0.0113915,87837.0,87816.0,0.00492925]
["bitfinex-derivatives","BTCF0:USTF0",1766675785090,0.02485988,87836.0,87816.0,0.00492925]
["bitfinex-derivatives","BTCF0:USTF0",1766675785285,0.0113931,87825.0,87813.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675785491,0.0113931,87825.0,87806.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766675785694,0.0113931,87825.0,87805.0,0.06116377]
["bitfinex-derivatives","BTCF0:USTF0",1766675785892,0.0113934,87823.0,87805.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766675786393,0.01156418,87823.0,87805.0,0.01156638]
["bitfinex-derivatives","BTCF0:USTF0",1766675787399,0.00017078,87823.0,87805.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675788001,0.00017078,87823.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766675788002,0.0113948,87812.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766675788203,0.0113948,87812.0,87792.0,0.0413973]
["bitfinex-derivatives","BTCF0:USTF0",1766675788404,0.0113951,87810.0,87792.0,0.0684373]
["bitfinex-derivatives","BTCF0:USTF0",1766675788706,0.0092,87818.0,87792.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766675789101,0.0092,87818.0,87796.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1766675789297,0.0113948,87812.0,87796.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1766675789496,0.0113944,87815.0,87796.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1766675790097,0.0092,87818.0,87796.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1766675790098,0.0092,87818.0,87799.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766675790294,0.0092,87818.0,87796.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1766675790295,0.0092,87818.0,87807.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766675790504,0.00017078,87823.0,87811.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766675790807,0.0113929,87827.0,87797.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766675791698,0.00017078,87821.0,87797.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766675792307,0.00017078,87821.0,87806.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766675792805,0.00017078,87821.0,87808.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766675795509,0.00017078,87821.0,87810.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766675798298,0.00017078,87821.0,87813.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766675806518,0.00017078,87821.0,87800.0,0.08553115]
["bitfinex-derivatives","BTCF0:USTF0",1766675806818,0.00017078,87821.0,87809.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766675807720,0.00017078,87821.0,87800.0,0.08553115]
["bitfinex-derivatives","BTCF0:USTF0",1766675807721,0.00017078,87821.0,87806.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766675812620,0.00017078,87821.0,87800.0,0.08553115]
["bitfinex-derivatives","BTCF0:USTF0",1766675813813,0.00017078,87821.0,87800.0,0.14669492]
["bitfinex-derivatives","BTCF0:USTF0",1766675814212,0.00017078,87821.0,87808.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766675817313,0.00017078,87821.0,87810.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766675818428,0.00017078,87821.0,87812.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766675821126,0.00017078,87821.0,87809.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766675821816,0.0228,87830.0,87814.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766675822014,0.02500692,87829.0,87814.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766675822226,0.02500692,87828.0,87814.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766675822416,0.02500692,87827.0,87814.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766675822621,0.02500692,87826.0,87814.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766675822816,0.02500692,87825.0,87814.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766675823010,0.02500692,87824.0,87814.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766675823222,0.02500692,87823.0,87814.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766675823421,0.01156338,87829.0,87811.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766675823617,0.02500685,87828.0,87810.0,0.08553115]
["bitfinex-derivatives","BTCF0:USTF0",1766675823816,0.00227706,87833.0,87819.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766675824030,0.04103463,87837.0,87819.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766675824223,0.09807463,87838.0,87819.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766675824425,0.05704,87838.0,87819.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766675824826,0.0113921,87833.0,87816.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766675825026,0.01156288,87833.0,87816.0,0.01156488]
["bitfinex-derivatives","BTCF0:USTF0",1766675825829,0.0113923,87831.0,87816.0,0.01156488]
["bitfinex-derivatives","BTCF0:USTF0",1766675828227,0.00017078,87833.0,87816.0,0.01156488]
["bitfinex-derivatives","BTCF0:USTF0",1766675831831,0.00017078,87833.0,87817.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766675832233,0.00017078,87833.0,87818.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766675833035,0.00017078,87833.0,87820.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766675833235,0.05704,87838.0,87822.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766675833425,0.04103463,87844.0,87830.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766675833625,0.0684305,87845.0,87827.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766675833823,0.0113885,87861.0,87829.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766675833824,0.04103463,87854.0,87829.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766675834026,0.0113901,87848.0,87829.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766675834222,0.0113901,87848.0,87830.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675834534,0.0113903,87846.0,87830.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675835934,0.00017078,87847.0,87831.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766675836139,0.00017078,87847.0,87834.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766675838846,0.00017078,87847.0,87831.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766675839045,0.00017078,87847.0,87830.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675840242,0.00017078,87847.0,87830.0,0.01156308]
["bitfinex-derivatives","BTCF0:USTF0",1766675842053,0.0113904,87846.0,87830.0,0.01156308]
["bitfinex-derivatives","BTCF0:USTF0",1766675842849,0.00017078,87847.0,87830.0,0.01156308]
["bitfinex-derivatives","BTCF0:USTF0",1766675844855,0.0113905,87845.0,87830.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675845047,0.0113905,87845.0,87830.0,0.01156318]
["bitfinex-derivatives","BTCF0:USTF0",1766675845447,0.00017078,87847.0,87830.0,0.01156318]
["bitfinex-derivatives","BTCF0:USTF0",1766675846353,0.0113903,87846.0,87830.0,0.01156318]
["bitfinex-derivatives","BTCF0:USTF0",1766675847449,0.0113906,87844.0,87830.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675853253,0.0113904,87846.0,87830.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675853557,0.00017078,87847.0,87818.0,0.06116377]
["bitfinex-derivatives","BTCF0:USTF0",1766675853558,0.0113919,87834.0,87818.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766675853854,0.0113916,87837.0,87818.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766675854057,0.0113925,87830.0,87817.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766675854257,0.09385115,87840.0,87817.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766675854452,0.0113927,87829.0,87820.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675854659,0.0113922,87832.0,87820.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675855458,0.0113918,87835.0,87820.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675856858,0.05704,87836.0,87820.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675857062,0.0684317,87836.0,87820.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675858663,0.011392,87834.0,87821.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766675861267,0.0113913,87839.0,87821.0,0.0227735]
["bitfinex-derivatives","BTCF0:USTF0",1766675861472,0.0113913,87839.0,87823.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766675865272,0.0113913,87839.0,87825.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766675881182,0.05704,87842.0,87821.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766675881374,0.05704,87842.0,87828.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766675881572,0.05704,87842.0,87821.0,0.04077963]
["bitfinex-derivatives","BTCF0:USTF0",1766675881782,0.05704,87842.0,87824.0,0.04077963]
["bitfinex-derivatives","BTCF0:USTF0",1766675882284,0.0113905,87845.0,87824.0,0.04077963]
["bitfinex-derivatives","BTCF0:USTF0",1766675883281,0.0113905,87845.0,87829.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766675883484,0.0113905,87845.0,87831.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766675885187,0.00017078,87847.0,87833.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766675885590,0.00017078,87847.0,87834.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766675888687,0.0113903,87846.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766675889490,0.00017078,87847.0,87821.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766675889692,0.00017078,87847.0,87825.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766675889892,0.00017078,87847.0,87821.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766675890285,0.0113914,87838.0,87821.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766675893000,0.00017078,87847.0,87820.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675893300,0.00017078,87847.0,87821.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766675894386,0.0113911,87841.0,87821.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766675894586,0.0113913,87839.0,87821.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766675895698,0.0113916,87837.0,87821.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766675900201,0.0113918,87835.0,87820.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675901493,0.011392,87834.0,87820.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675901805,0.0113922,87832.0,87820.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675902200,0.0113926,87829.0,87820.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675902399,0.0113922,87832.0,87820.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675902612,0.0113925,87830.0,87818.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766675903324,0.0113921,87833.0,87818.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766675904623,0.0113921,87833.0,87817.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675905006,0.0113923,87831.0,87817.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675905822,0.0113922,87832.0,87817.0,0.01156478]
["bitfinex-derivatives","BTCF0:USTF0",1766675912118,0.01836,87846.0,87817.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675912315,0.0113914,87838.0,87817.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675912618,0.0113917,87836.0,87821.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766675917020,0.01836,87846.0,87821.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766675917021,0.0113913,87839.0,87821.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766675920335,0.0113913,87839.0,87823.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766675921523,0.0113909,87842.0,87823.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766675922834,0.0113907,87844.0,87827.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766675923138,0.0113909,87842.0,87824.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766675923322,0.0113912,87840.0,87824.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766675924832,0.0113912,87840.0,87821.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766675925738,0.0113912,87840.0,87818.0,0.04077963]
["bitfinex-derivatives","BTCF0:USTF0",1766675926234,0.0113912,87840.0,87817.0,0.04095041]
["bitfinex-derivatives","BTCF0:USTF0",1766675926435,0.0113912,87840.0,87818.0,0.04077963]
["bitfinex-derivatives","BTCF0:USTF0",1766675927237,0.0113912,87840.0,87822.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766675928140,0.01836,87846.0,87822.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766675928639,0.0113913,87839.0,87822.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766675929543,0.0113915,87837.0,87819.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766675932343,0.0113915,87837.0,87821.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766675935146,0.0113918,87835.0,87818.0,0.05217353]
["bitfinex-derivatives","BTCF0:USTF0",1766675935444,0.0113914,87838.0,87821.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766675939045,0.0113911,87841.0,87818.0,0.04077963]
["bitfinex-derivatives","BTCF0:USTF0",1766675939349,0.0113913,87839.0,87823.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766675941944,0.0113909,87842.0,87819.0,0.04077963]
["bitfinex-derivatives","BTCF0:USTF0",1766675942137,0.0113911,87840.0,87823.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766675947354,0.011391,87841.0,87819.0,0.04077963]
["bitfinex-derivatives","BTCF0:USTF0",1766675947852,0.011391,87841.0,87823.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766675948851,0.011391,87841.0,87819.0,0.04077963]
["bitfinex-derivatives","BTCF0:USTF0",1766675949452,0.011391,87841.0,87825.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766675950155,0.0113914,87838.0,87822.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766675953358,0.0113911,87841.0,87824.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766675953758,0.05704,87842.0,87819.0,0.04077963]
["bitfinex-derivatives","BTCF0:USTF0",1766675955149,0.00017078,87847.0,87835.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766675955750,0.00017078,87847.0,87837.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766675956452,1.49419463,87859.0,87837.0,0.08551211]
["bitfinex-derivatives","BTCF0:USTF0",1766675956645,1.5102,87859.0,87837.0,0.08551211]
["bitfinex-derivatives","BTCF0:USTF0",1766675957054,1.5102,87859.0,87844.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766675957462,0.0113888,87858.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675958560,1.5102,87859.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675958561,1.5102,87859.0,87844.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766675958763,0.05704,87859.0,87844.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766675961564,0.0684287,87859.0,87844.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766675962166,0.0684287,87859.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675962466,0.011389,87857.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675962663,0.0113892,87855.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675962967,0.0113895,87853.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675963567,0.0113891,87856.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675965165,0.0113889,87858.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675968270,0.0113892,87856.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675975281,0.0113893,87854.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675976281,0.05581078,87860.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675977182,0.05581078,87860.0,87846.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766675978875,0.00017078,87860.0,87843.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675979077,0.00227628,87863.0,87850.0,0.08551211]
["bitfinex-derivatives","BTCF0:USTF0",1766675979478,0.02728,87870.0,87855.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766675979672,0.057,87872.0,87858.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766675979982,0.05717078,87874.0,87858.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766675981084,0.0113869,87873.0,87856.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675981284,0.0113872,87871.0,87856.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675982292,0.06855748,87874.0,87856.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675983799,0.05717078,87874.0,87856.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675984291,0.05717078,87874.0,87857.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766675984594,0.05717078,87874.0,87859.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766675984787,0.00017078,87874.0,87861.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766675986796,0.00017078,87874.0,87856.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675987899,0.0113869,87873.0,87856.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675988201,0.01155748,87874.0,87857.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766675989083,0.01155748,87874.0,87856.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675989084,0.00017078,87874.0,87860.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766675989695,0.00227551,87893.0,87867.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766675989999,0.0113856,87883.0,87867.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766675990895,0.00017078,87884.0,87868.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766675991392,0.00017078,87884.0,87870.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766675992197,0.00017078,87884.0,87857.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766675992398,0.0113856,87883.0,87867.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766675992702,0.01155628,87884.0,87867.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766675992889,0.00017078,87884.0,87869.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766675994196,0.0113856,87883.0,87866.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766675994395,0.00017078,87884.0,87864.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766675995501,0.0113856,87883.0,87866.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766675996199,0.01155628,87884.0,87868.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766675997497,0.00017078,87884.0,87856.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766675998201,0.00017078,87884.0,87868.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766675998392,0.01155618,87884.0,87868.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766675999100,0.0113857,87882.0,87868.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766675999506,0.0113857,87882.0,87865.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766676000519,0.00017078,87884.0,87870.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766676000809,0.05717078,87884.0,87870.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766676001005,0.05717078,87884.0,87858.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766676001403,0.05717078,87884.0,87875.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766676001604,0.05717078,87884.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766676002193,0.05717078,87884.0,87863.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766676002394,0.05717078,87884.0,87875.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766676002603,0.00017078,87884.0,87877.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766676002811,0.00017078,87884.0,87862.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1766676002812,0.01099551,87893.0,87879.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766676003199,0.00227551,87893.0,87879.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766676004204,0.00227551,87893.0,87881.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766676006711,0.0113703,87908.0,87877.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676006909,0.0092,87907.0,87883.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766676007420,0.0113836,87898.0,87880.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766676007606,0.0113839,87896.0,87880.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766676007799,0.0092,87907.0,87877.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676008005,0.0113849,87888.0,87877.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676008314,0.0113828,87904.0,87877.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676008510,0.0113846,87891.0,87877.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676009405,0.011384,87896.0,87878.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766676009605,0.0113842,87894.0,87878.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766676010503,0.01128,87895.0,87864.0,0.04077963]
["bitfinex-derivatives","BTCF0:USTF0",1766676010708,0.0113845,87891.0,87864.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766676010910,0.0113861,87879.0,87864.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766676011208,0.0113861,87879.0,87863.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766676011398,0.01128,87894.0,87862.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766676011399,0.0113866,87876.0,87862.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766676011601,0.0113866,87876.0,87860.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676011803,0.0113869,87873.0,87860.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676013515,0.0113863,87877.0,87860.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676014714,0.00017068,87878.0,87860.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676014715,0.0113867,87875.0,87860.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676018218,0.0113867,87875.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766676018916,0.01155688,87878.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766676019122,0.00017068,87878.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766676019319,0.00017068,87878.0,87864.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766676020315,0.00017068,87878.0,87866.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766676020718,0.00017068,87878.0,87868.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766676021113,0.04103463,87896.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766676021114,0.011385,87887.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766676021514,0.0092,87888.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766676021715,0.0205849,87888.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766676023114,0.0113849,87888.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766676025428,0.0113846,87891.0,87874.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766676025625,0.0113846,87891.0,87874.0,0.01155728]
["bitfinex-derivatives","BTCF0:USTF0",1766676028030,0.0113845,87892.0,87876.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766676028329,0.0113847,87890.0,87874.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676028833,0.0113836,87898.0,87874.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676029020,0.011385,87888.0,87874.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676034130,0.0113853,87885.0,87874.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676035133,0.0113852,87886.0,87874.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676035432,0.0113854,87884.0,87874.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676036930,0.0113854,87884.0,87870.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766676036931,0.00017009,87888.0,87863.0,0.04305591]
["bitfinex-derivatives","BTCF0:USTF0",1766676037125,0.011386,87880.0,87864.0,0.068388]
["bitfinex-derivatives","BTCF0:USTF0",1766676037426,0.00017009,87888.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766676037427,0.0113862,87878.0,87865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766676037624,0.0113862,87878.0,87865.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1766676037932,0.0113862,87878.0,87866.0,0.04077963]
["bitfinex-derivatives","BTCF0:USTF0",1766676038535,0.0113858,87881.0,87866.0,0.04077963]
["bitfinex-derivatives","BTCF0:USTF0",1766676039636,0.00017009,87888.0,87866.0,0.04077963]
["bitfinex-derivatives","BTCF0:USTF0",1766676040624,0.0113862,87878.0,87866.0,0.04077963]
["bitfinex-derivatives","BTCF0:USTF0",1766676040824,0.0113862,87878.0,87865.0,0.09962963]
["bitfinex-derivatives","BTCF0:USTF0",1766676041035,0.0113859,87881.0,87865.0,0.09962963]
["bitfinex-derivatives","BTCF0:USTF0",1766676041237,0.00017009,87888.0,87865.0,0.09962963]
["bitfinex-derivatives","BTCF0:USTF0",1766676042044,0.0113859,87881.0,87865.0,0.11101743]
["bitfinex-derivatives","BTCF0:USTF0",1766676044636,0.0113861,87879.0,87865.0,0.09962963]
["bitfinex-derivatives","BTCF0:USTF0",1766676044827,0.0113858,87882.0,87865.0,0.09962963]
["bitfinex-derivatives","BTCF0:USTF0",1766676045145,0.0113858,87882.0,87866.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766676048240,0.00017009,87888.0,87869.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766676049234,0.0113853,87885.0,87871.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766676049736,0.0113853,87885.0,87868.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766676049939,0.00017009,87888.0,87866.0,0.04077963]
["bitfinex-derivatives","BTCF0:USTF0",1766676050139,0.00017009,87888.0,87870.0,0.08542063]
["bitfinex-derivatives","BTCF0:USTF0",1766676051136,0.00017009,87888.0,87874.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766676052945,0.00017009,87888.0,87875.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766676054348,0.0113843,87893.0,87878.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766676054636,0.0113839,87896.0,87880.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766676054836,0.1,87888.0,87880.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766676055143,0.08461,87888.0,87880.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766676057244,0.06922,87888.0,87880.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766676057437,0.04588,87888.0,87880.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766676057638,0.0113842,87894.0,87880.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766676058542,0.057,87898.0,87880.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766676058735,0.0113838,87897.0,87880.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766676058936,0.0113834,87900.0,87884.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766676059149,0.0113834,87900.0,87880.0,0.08542063]
["bitfinex-derivatives","BTCF0:USTF0",1766676059150,0.057,87899.0,87880.0,0.08542063]
["bitfinex-derivatives","BTCF0:USTF0",1766676059439,0.0113834,87900.0,87880.0,0.08542063]
["bitfinex-derivatives","BTCF0:USTF0",1766676060439,0.057,87901.0,87889.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766676061143,0.057,87901.0,87884.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766676061144,0.057,87907.0,87891.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766676061330,0.0683825,87907.0,87891.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766676061842,0.04103463,87915.0,87890.0,0.08559131]
["bitfinex-derivatives","BTCF0:USTF0",1766676062040,0.00227473,87923.0,87900.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766676062238,0.0113814,87916.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766676062436,0.0113817,87913.0,87897.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766676063131,0.0113813,87916.0,87897.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766676063335,0.0113813,87916.0,87898.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766676063741,0.00227473,87923.0,87900.0,0.08542063]
["bitfinex-derivatives","BTCF0:USTF0",1766676063947,0.00022745,87930.0,87897.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766676064136,0.0113788,87936.0,87911.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766676064338,0.01124494,87948.0,87915.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676064647,0.0092,87942.0,87915.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676064845,0.08542063,87940.0,87915.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676065045,0.08542063,87930.0,87915.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676065341,0.057,87931.0,87892.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766676065546,0.0113813,87917.0,87893.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766676065732,0.0113817,87913.0,87884.0,0.04077963]
["bitfinex-derivatives","BTCF0:USTF0",1766676065931,0.0113817,87913.0,87885.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766676066136,0.00017068,87908.0,87890.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676067139,0.0113825,87907.0,87890.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676067944,0.00017068,87908.0,87890.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676068549,0.011383,87903.0,87890.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676070149,0.0113824,87907.0,87890.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676070344,0.01155308,87908.0,87890.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676071247,0.0113828,87904.0,87890.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676071850,0.0113833,87901.0,87890.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676072249,0.0113833,87901.0,87883.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1766676073046,0.0113833,87901.0,87878.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766676073249,0.0113833,87901.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676073752,0.011384,87895.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676074554,0.0113836,87899.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676075044,0.0113836,87899.0,87893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676078053,0.0113836,87899.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676078649,0.0113838,87897.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676079356,0.08542063,87900.0,87875.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766676079357,0.0113846,87891.0,87875.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766676079847,0.0113848,87889.0,87875.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766676080050,0.0113848,87889.0,87870.0,0.05718109]
["bitfinex-derivatives","BTCF0:USTF0",1766676080252,0.0113854,87885.0,87870.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1766676081252,0.00017068,87886.0,87870.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1766676081439,0.0113853,87885.0,87870.0,0.00014109]
["bitfinex-derivatives","BTCF0:USTF0",1766676083039,0.0113853,87885.0,87871.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766676084653,0.00017068,87886.0,87872.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766676084855,0.0113838,87897.0,87876.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766676085048,0.0113838,87897.0,87871.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766676085049,0.011384,87895.0,87878.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766676085357,0.05704,87897.0,87880.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766676085556,0.0113835,87899.0,87880.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766676085855,0.0113837,87897.0,87880.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766676086757,0.0113841,87895.0,87876.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766676087756,0.0113841,87895.0,87878.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766676088555,0.0113826,87906.0,87888.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766676088751,0.0113829,87904.0,87885.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766676089544,0.0113829,87904.0,87886.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676089745,0.00017068,87903.0,87886.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676089946,0.0113831,87902.0,87886.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676090163,0.0113834,87900.0,87886.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676092249,0.00017068,87903.0,87886.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676093554,0.00017068,87903.0,87886.0,0.01155568]
["bitfinex-derivatives","BTCF0:USTF0",1766676097061,0.01155368,87903.0,87886.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676098354,0.01155368,87903.0,87887.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766676102259,0.00017068,87903.0,87889.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766676102460,0.00017068,87903.0,87890.0,0.08542063]
["bitfinex-derivatives","BTCF0:USTF0",1766676102670,0.011381,87919.0,87890.0,0.08542063]
["bitfinex-derivatives","BTCF0:USTF0",1766676102960,0.00227473,87923.0,87903.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766676103348,0.00227473,87923.0,87905.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766676103548,0.04103463,87931.0,87914.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766676103760,0.011379,87934.0,87910.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766676103761,0.0113796,87930.0,87910.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766676103954,0.0113798,87928.0,87907.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766676104153,0.0113805,87922.0,87905.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676104858,0.0113801,87925.0,87905.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676105058,0.0113797,87929.0,87905.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676106266,0.01138,87926.0,87909.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766676106566,0.0113796,87929.0,87909.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766676106749,0.0113796,87929.0,87905.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676106750,0.05704,87930.0,87913.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766676106953,0.0669396,87930.0,87913.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766676109254,0.05556,87930.0,87913.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766676109457,0.05704,87941.0,87905.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676109658,0.0113789,87935.0,87914.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766676109856,0.0113792,87933.0,87916.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676111166,0.0113787,87936.0,87916.0,0.01155188]
["bitfinex-derivatives","BTCF0:USTF0",1766676113668,0.03124,87939.0,87916.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676114260,0.0426184,87939.0,87920.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766676114552,0.0113786,87937.0,87917.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766676115165,0.0113786,87937.0,87918.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766676115764,0.0113789,87935.0,87918.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766676116269,0.0426184,87939.0,87919.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766676116871,0.0113784,87939.0,87921.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766676117073,0.057,87942.0,87918.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766676118172,0.0113785,87938.0,87919.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766676119272,0.0113785,87938.0,87918.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766676119273,0.0113781,87941.0,87918.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766676119571,0.0113781,87941.0,87922.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766676121371,0.057,87942.0,87922.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766676121372,0.0113784,87939.0,87922.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766676122171,0.057,87942.0,87918.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766676122464,0.0113792,87932.0,87918.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766676123058,0.0113804,87923.0,87900.0,0.04077963]
["bitfinex-derivatives","BTCF0:USTF0",1766676123267,0.0113781,87941.0,87904.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1766676123765,0.0113805,87922.0,87904.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1766676123966,0.00076,87928.0,87904.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1766676124168,0.00017068,87922.0,87908.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766676126772,0.01155128,87922.0,87904.0,0.03607338]
["bitfinex-derivatives","BTCF0:USTF0",1766676127075,0.01155128,87922.0,87906.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766676127258,0.00017068,87922.0,87906.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766676128158,0.00017068,87922.0,87904.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676128362,0.0113825,87907.0,87904.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676128558,0.0113825,87907.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766676129368,0.0113818,87912.0,87885.0,0.04077963]
["bitfinex-derivatives","BTCF0:USTF0",1766676129569,0.01128,87915.0,87876.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766676129570,0.0113837,87898.0,87876.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766676130278,0.011384,87895.0,87876.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766676130578,0.011384,87895.0,87877.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676130872,0.0113836,87898.0,87878.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766676131072,0.0113836,87898.0,87881.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766676133277,0.0113836,87898.0,87877.0,0.01155688]
["bitfinex-derivatives","BTCF0:USTF0",1766676133482,0.0113836,87898.0,87877.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676133974,0.0184,87901.0,87877.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676134179,0.0184,87901.0,87886.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766676134475,0.011383,87903.0,87886.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766676134982,0.01136,87902.0,87877.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676135371,0.01155318,87907.0,87877.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676135572,0.0113827,87905.0,87885.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766676135870,0.02448,87905.0,87891.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766676136182,0.00017068,87907.0,87880.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766676136771,0.00017068,87907.0,87893.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766676137487,0.00017068,87907.0,87883.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766676137677,0.0113819,87912.0,87883.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766676138473,0.0113819,87912.0,87896.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766676138874,0.00017068,87913.0,87895.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676139075,0.00017068,87913.0,87899.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766676140183,0.00017068,87913.0,87896.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766676140386,0.00017068,87913.0,87899.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766676141593,0.00017068,87913.0,87896.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766676142391,0.00017068,87913.0,87895.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676142698,0.0113821,87910.0,87895.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676143589,0.00017068,87913.0,87895.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676143793,0.0113818,87912.0,87895.0,0.01155468]
["bitfinex-derivatives","BTCF0:USTF0",1766676144388,8e-08,87913.0,87895.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676144579,8e-08,87913.0,87903.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766676144887,8e-08,87913.0,87895.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676145090,8e-08,87913.0,87910.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766676146178,0.00227473,87923.0,87913.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766676146379,0.00212,87935.0,87915.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766676147092,0.05704,87935.0,87915.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766676147294,0.00017068,87934.0,87916.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676147992,0.01154968,87934.0,87916.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676148994,0.00017068,87934.0,87916.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676149398,0.00017068,87934.0,87916.0,0.01155198]
["bitfinex-derivatives","BTCF0:USTF0",1766676150208,0.01154958,87934.0,87916.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676150695,0.00017068,87934.0,87916.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676151594,0.00017068,87934.0,87917.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766676154991,0.00017068,87934.0,87919.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766676155192,0.05704,87937.0,87921.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766676155395,0.05704,87938.0,87916.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676155692,0.0556,87940.0,87924.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766676155892,0.0113778,87943.0,87924.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766676156093,0.05704,87942.0,87924.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766676157000,0.011378,87941.0,87924.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766676158301,0.0113773,87947.0,87927.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766676158505,0.00227395,87953.0,87931.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766676158506,0.0113766,87952.0,87931.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766676158692,0.0113771,87949.0,87930.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766676159397,0.0113774,87946.0,87930.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766676159695,0.0113788,87936.0,87917.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766676159900,0.0113797,87929.0,87916.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676160301,0.0113792,87932.0,87916.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676160895,0.0113789,87935.0,87917.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766676161296,0.01128,87939.0,87916.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676161795,0.011379,87934.0,87916.0,0.01155198]
["bitfinex-derivatives","BTCF0:USTF0",1766676162201,0.01128,87939.0,87916.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676162705,0.0113797,87929.0,87916.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676162904,0.0113804,87923.0,87916.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676164706,0.01138,87927.0,87916.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676166213,0.0113801,87925.0,87916.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676166412,0.0113801,87925.0,87916.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766676166811,0.0113804,87923.0,87916.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766676168606,0.01908,87926.0,87903.0,0.04077963]
["bitfinex-derivatives","BTCF0:USTF0",1766676168811,0.0113803,87924.0,87898.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766676169003,0.0113819,87912.0,87894.0,0.04077963]
["bitfinex-derivatives","BTCF0:USTF0",1766676169205,0.0113819,87912.0,87893.0,0.01365971]
["bitfinex-derivatives","BTCF0:USTF0",1766676169406,0.0113814,87916.0,87898.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766676169704,0.0113809,87919.0,87900.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766676169902,0.0113809,87919.0,87902.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766676170711,0.08537426,87920.0,87902.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766676171014,0.08537426,87920.0,87904.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766676172910,0.0113806,87922.0,87904.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766676173214,0.08537426,87920.0,87904.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766676173619,0.0113809,87919.0,87898.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766676173818,0.0113809,87919.0,87900.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766676175202,0.08537426,87920.0,87903.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766676175805,1.47068,87926.0,87910.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766676176018,0.05704,87925.0,87910.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766676177615,0.01155015,87928.0,87918.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766676177616,0.00017035,87928.0,87918.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766676177813,0.00017035,87928.0,87910.0,0.08537426]
["bitfinex-derivatives","BTCF0:USTF0",1766676177814,0.0113783,87939.0,87922.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766676178014,0.0074,87938.0,87922.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766676180122,0.0074,87938.0,87926.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766676180421,0.05240983,87963.0,87921.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766676180422,0.05704,87937.0,87921.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766676180719,0.05704,87936.0,87928.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766676181219,0.05704,87936.0,87925.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766676181418,0.05704,87936.0,87921.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766676181613,0.0113789,87935.0,87921.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766676182118,0.05704,87936.0,87921.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766676182623,0.0684188,87936.0,87921.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766676182815,0.05704,87936.0,87921.0,0.01155108]
["bitfinex-derivatives","BTCF0:USTF0",1766676184321,0.0113792,87933.0,87916.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766676184521,0.0113788,87935.0,87910.0,0.08537426]
["bitfinex-derivatives","BTCF0:USTF0",1766676184711,0.0113797,87928.0,87903.0,0.04077963]
["bitfinex-derivatives","BTCF0:USTF0",1766676184911,0.0113797,87928.0,87911.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766676184912,0.05704,87927.0,87911.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766676185324,0.0113803,87924.0,87910.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766676185523,0.05704,87927.0,87905.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766676185821,0.0113808,87920.0,87905.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766676186423,0.0113804,87923.0,87905.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766676186622,0.0113804,87923.0,87905.0,0.01155318]
["bitfinex-derivatives","BTCF0:USTF0",1766676187020,0.0113801,87926.0,87905.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766676187224,0.00017058,87928.0,87905.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766676187422,0.0094,87927.0,87905.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766676187614,0.05704,87926.0,87912.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766676189025,0.0684201,87926.0,87911.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766676189410,0.05704,87926.0,87911.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766676191616,0.05704,87926.0,87914.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766676192433,0.05704,87926.0,87905.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766676192726,0.05704,87926.0,87914.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766676193622,0.00017058,87928.0,87916.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766676193923,0.05704,87927.0,87916.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766676196631,0.05704,87926.0,87916.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766676196828,0.00017058,87928.0,87917.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766676197025,0.057,87927.0,87910.0,0.08537426]
["bitfinex-derivatives","BTCF0:USTF0",1766676197421,0.057,87927.0,87918.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766676197821,0.057,87926.0,87910.0,0.08537426]
["bitfinex-derivatives","BTCF0:USTF0",1766676199232,0.057,87926.0,87916.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766676200028,0.057,87926.0,87917.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766676202335,0.00017058,87928.0,87911.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766676202538,0.057,87927.0,87919.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766676202730,0.057,87927.0,87916.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766676202932,0.057,87927.0,87918.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766676203537,0.057,87927.0,87910.0,0.08537426]
["bitfinex-derivatives","BTCF0:USTF0",1766676203737,0.057,87927.0,87920.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766676203938,0.057,87927.0,87910.0,0.08537426]
["bitfinex-derivatives","BTCF0:USTF0",1766676204141,0.057,87927.0,87918.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766676211332,0.00017058,87928.0,87921.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766676211527,0.057,87927.0,87921.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766676211945,0.057,87927.0,87917.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766676213043,0.057,87927.0,87917.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766676213236,0.057,87927.0,87909.0,0.04077963]
["bitfinex-derivatives","BTCF0:USTF0",1766676214344,0.057,87927.0,87915.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766676217246,0.057,87927.0,87912.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766676217754,0.057,87927.0,87909.0,0.04077963]
["bitfinex-derivatives","BTCF0:USTF0",1766676219247,0.057,87927.0,87910.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766676219740,0.01138,87926.0,87910.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766676221045,0.057,87927.0,87909.0,0.04077963]
["bitfinex-derivatives","BTCF0:USTF0",1766676221448,0.057,87927.0,87912.0,0.04077963]
["bitfinex-derivatives","BTCF0:USTF0",1766676222248,0.057,87927.0,87912.0,0.05216133]
["bitfinex-derivatives","BTCF0:USTF0",1766676223352,0.01138,87926.0,87912.0,0.04077963]
["bitfinex-derivatives","BTCF0:USTF0",1766676223546,0.0113804,87923.0,87908.0,0.06116377]
["bitfinex-derivatives","BTCF0:USTF0",1766676223846,0.0113804,87923.0,87907.0,0.06116377]
["bitfinex-derivatives","BTCF0:USTF0",1766676224336,0.01138,87926.0,87908.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766676225637,0.01138,87926.0,87905.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766676225837,0.01138,87926.0,87910.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766676226037,0.057,87927.0,87905.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766676226246,0.08537426,87920.0,87897.0,0.04404377]
["bitfinex-derivatives","BTCF0:USTF0",1766676226546,0.08537426,87920.0,87893.0,0.01365971]
["bitfinex-derivatives","BTCF0:USTF0",1766676226547,0.02462883,87919.0,87893.0,0.01365971]
["bitfinex-derivatives","BTCF0:USTF0",1766676226751,0.011382,87911.0,87893.0,0.01365971]
["bitfinex-derivatives","BTCF0:USTF0",1766676226939,0.0113815,87914.0,87896.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766676227242,0.0113812,87917.0,87896.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766676227444,0.0113816,87914.0,87896.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766676227948,0.057,87918.0,87896.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766676228242,0.0113827,87906.0,87888.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766676228448,0.057,87905.0,87888.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766676229038,0.05717058,87905.0,87888.0,0.01155538]
["bitfinex-derivatives","BTCF0:USTF0",1766676229240,0.0113829,87904.0,87888.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766676229442,0.0113832,87902.0,87888.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766676230151,0.06855328,87905.0,87888.0,0.01155548]
["bitfinex-derivatives","BTCF0:USTF0",1766676233555,0.06855328,87905.0,87888.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766676235951,0.05717058,87905.0,87891.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766676236151,0.057,87904.0,87888.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766676236456,0.057,87903.0,87895.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766676236655,0.057,87904.0,87888.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766676236955,0.0113818,87912.0,87888.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766676237249,0.00017058,87909.0,87888.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766676237955,0.00017058,87909.0,87899.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766676239251,0.00017058,87909.0,87888.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766676239558,0.00017058,87909.0,87905.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766676239758,0.00017058,87909.0,87902.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766676240153,0.00896,87916.0,87902.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766676241356,0.00896,87916.0,87899.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766676242856,0.0113814,87915.0,87899.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766676243246,0.00896,87916.0,87900.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766676245160,0.0113814,87915.0,87900.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766676245452,0.00017058,87918.0,87903.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766676247058,0.01,87917.0,87903.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766676247851,0.01,87917.0,87888.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766676248154,0.0113814,87915.0,87898.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766676251361,0.0113814,87915.0,87900.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766676251564,0.01,87917.0,87900.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766676251954,0.0113813,87916.0,87900.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766676252347,0.01,87917.0,87888.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766676252564,0.01,87917.0,87904.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766676253065,0.01,87917.0,87901.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766676253564,0.01,87917.0,87898.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766676253760,0.0113818,87912.0,87895.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766676253959,0.0113824,87908.0,87891.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766676254264,0.0113822,87909.0,87893.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766676254853,0.01,87917.0,87890.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766676255055,0.02485941,87916.0,87890.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766676255264,0.02485941,87915.0,87890.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766676255570,0.02485941,87914.0,87890.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766676255753,0.02485941,87913.0,87890.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766676255954,0.0113821,87910.0,87892.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766676256562,0.0113824,87908.0,87892.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766676258663,0.0113814,87915.0,87888.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766676258963,0.0113822,87909.0,87892.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766676259769,0.00017058,87918.0,87888.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766676260064,0.0113814,87915.0,87898.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766676260273,0.08187791,87914.0,87898.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766676260567,0.02487791,87913.0,87898.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766676260762,0.02487791,87912.0,87900.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766676260963,0.057,87912.0,87897.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766676261162,0.057,87913.0,87897.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766676261364,0.02487726,87912.0,87897.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766676261565,0.057,87913.0,87897.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766676261763,0.0248778,87912.0,87888.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766676262063,0.057,87913.0,87888.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766676262265,0.02487811,87912.0,87888.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766676262463,0.057,87913.0,87888.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766676262668,0.02487881,87912.0,87888.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766676262871,0.0113818,87912.0,87888.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766676263168,0.0113822,87909.0,87888.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766676263371,0.0113822,87909.0,87894.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766676264065,0.0113819,87912.0,87896.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766676267370,0.02488365,87911.0,87896.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766676267671,0.02488365,87910.0,87896.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766676267861,0.0113819,87912.0,87896.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766676268063,0.0113823,87909.0,87893.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766676268261,0.057,87913.0,87889.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766676268466,0.057,87913.0,87891.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766676268467,0.0113826,87906.0,87891.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766676269473,0.0113826,87906.0,87888.0,0.01155538]
["bitfinex-derivatives","BTCF0:USTF0",1766676269668,0.011383,87903.0,87888.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766676269873,0.04728,87907.0,87888.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766676270071,0.0113838,87897.0,87888.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766676270278,0.04728,87907.0,87872.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1766676270476,0.0113844,87892.0,87874.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766676271267,0.01155508,87892.0,87876.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766676278685,0.0113847,87890.0,87875.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766676279081,0.00017068,87892.0,87877.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766676279380,0.00017068,87892.0,87885.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766676279687,0.0113832,87901.0,87885.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766676279980,0.0113825,87907.0,87891.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766676280387,0.01848,87906.0,87892.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766676280586,1.46342398,87915.0,87892.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766676280587,0.05704,87905.0,87892.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766676280887,0.05704,87905.0,87890.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676283982,0.0684227,87905.0,87890.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676284484,0.05704,87905.0,87891.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766676284987,0.05704,87905.0,87893.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766676285185,0.05704,87905.0,87890.0,0.01155528]
["bitfinex-derivatives","BTCF0:USTF0",1766676287998,0.0113826,87906.0,87890.0,0.01155528]
["bitfinex-derivatives","BTCF0:USTF0",1766676288196,0.05704,87905.0,87890.0,0.01155528]
["bitfinex-derivatives","BTCF0:USTF0",1766676291599,0.0113829,87904.0,87890.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676291993,0.0113829,87904.0,87890.0,0.08554325]
["bitfinex-derivatives","BTCF0:USTF0",1766676294411,0.05704,87905.0,87890.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676294808,0.0684228,87905.0,87890.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676295311,0.011383,87903.0,87890.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676300709,0.00017068,87908.0,87896.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766676300915,0.08189624,87907.0,87896.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766676301116,0.057,87907.0,87893.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766676301907,0.00017068,87908.0,87893.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766676302107,0.057,87906.0,87895.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766676302310,0.057,87906.0,87897.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766676303019,0.057,87906.0,87899.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766676303312,0.14308303,87949.0,87890.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676303517,1.452,87919.0,87890.0,0.08554325]
["bitfinex-derivatives","BTCF0:USTF0",1766676303709,0.02489201,87918.0,87890.0,0.08554325]
["bitfinex-derivatives","BTCF0:USTF0",1766676303910,0.0113817,87913.0,87897.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766676304206,0.08189201,87912.0,87897.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766676304416,0.057,87912.0,87890.0,0.08554325]
["bitfinex-derivatives","BTCF0:USTF0",1766676304918,0.057,87912.0,87897.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766676306103,0.02489466,87911.0,87897.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766676306308,0.057,87912.0,87897.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766676307010,0.0683818,87912.0,87897.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766676307209,0.02489626,87911.0,87897.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766676307405,0.0683818,87912.0,87894.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766676307610,0.02489541,87911.0,87895.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766676307812,0.0683818,87912.0,87895.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766676308012,0.02489544,87911.0,87895.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766676308213,0.0683818,87912.0,87895.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766676308413,0.02489785,87911.0,87895.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766676308614,0.0683818,87912.0,87895.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766676308814,0.02489785,87911.0,87895.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766676309020,0.0683818,87912.0,87895.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766676309223,0.02489785,87911.0,87895.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766676309414,0.0683818,87912.0,87895.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766676309609,0.0113821,87910.0,87895.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766676310015,0.057,87912.0,87895.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766676310222,0.02490132,87911.0,87890.0,0.08554325]
["bitfinex-derivatives","BTCF0:USTF0",1766676310412,0.057,87912.0,87890.0,0.08554325]
["bitfinex-derivatives","BTCF0:USTF0",1766676310720,0.02490151,87911.0,87890.0,0.08554325]
["bitfinex-derivatives","BTCF0:USTF0",1766676310920,0.057,87912.0,87890.0,0.08554325]
["bitfinex-derivatives","BTCF0:USTF0",1766676311122,0.02490151,87911.0,87898.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766676311313,0.057,87912.0,87898.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766676311513,0.02490085,87911.0,87898.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766676311718,0.011382,87911.0,87897.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766676311906,0.0683819,87912.0,87894.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766676312111,0.02490085,87911.0,87894.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766676312312,0.0683819,87912.0,87894.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766676312514,0.0249003,87911.0,87895.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766676312807,0.0683819,87912.0,87895.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766676313006,0.0249003,87911.0,87895.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766676313210,0.0683819,87912.0,87895.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766676313422,0.02490012,87911.0,87895.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766676313624,0.0683819,87912.0,87895.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766676313823,0.0248999,87911.0,87895.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766676314123,0.0683819,87912.0,87895.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766676314325,0.02489977,87911.0,87895.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766676314522,0.0683819,87912.0,87895.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766676314821,0.02489965,87911.0,87895.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766676315021,0.0683819,87912.0,87896.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766676315220,0.02489965,87911.0,87896.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766676315521,0.0683819,87912.0,87896.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766676315720,0.02489953,87911.0,87896.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766676315921,0.0683819,87912.0,87896.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766676316123,0.02489953,87911.0,87896.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766676316323,0.0683819,87912.0,87896.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766676316524,0.02489956,87911.0,87896.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766676316725,0.0683819,87912.0,87896.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766676316927,0.02489956,87911.0,87896.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766676317226,0.0683819,87912.0,87896.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766676317423,0.02489973,87911.0,87896.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766676317622,0.0683819,87912.0,87896.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766676317821,0.02489973,87911.0,87896.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766676318024,0.0683819,87912.0,87896.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766676318226,0.02489973,87911.0,87896.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766676318525,0.0683819,87912.0,87896.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766676318717,0.02490002,87911.0,87896.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766676318918,0.0683819,87912.0,87896.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766676319219,0.02490002,87911.0,87896.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766676319523,0.057,87912.0,87895.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766676319726,0.0249005,87911.0,87895.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766676319928,0.057,87912.0,87895.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766676320122,0.0249005,87911.0,87895.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766676320322,0.057,87912.0,87895.0,0.0227539]
["bitfinex-derivatives","BTCF0:USTF0",1766676320624,0.02490114,87911.0,87895.0,0.0227539]
["bitfinex-derivatives","BTCF0:USTF0",1766676320824,0.057,87912.0,87895.0,0.0227539]
["bitfinex-derivatives","BTCF0:USTF0",1766676321025,0.02490114,87911.0,87895.0,0.0227539]
["bitfinex-derivatives","BTCF0:USTF0",1766676321228,0.057,87912.0,87895.0,0.0227539]
["bitfinex-derivatives","BTCF0:USTF0",1766676321431,0.03628367,87911.0,87895.0,0.0227539]
["bitfinex-derivatives","BTCF0:USTF0",1766676321621,0.011382,87911.0,87895.0,0.0227539]
["bitfinex-derivatives","BTCF0:USTF0",1766676324229,0.00017068,87913.0,87901.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766676324421,0.08190536,87912.0,87901.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766676324622,0.057,87912.0,87901.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766676324826,0.00017068,87913.0,87901.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766676325027,0.00017068,87913.0,87903.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766676327435,0.00017068,87913.0,87898.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766676330728,0.01155238,87913.0,87898.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766676331234,0.00017068,87913.0,87898.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766676332034,0.00017068,87913.0,87895.0,0.0227539]
["bitfinex-derivatives","BTCF0:USTF0",1766676333143,0.0113835,87899.0,87890.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676333326,0.00017068,87913.0,87890.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676333327,0.01488,87901.0,87890.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766676333530,0.0226633,87901.0,87890.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766676333732,0.0226633,87901.0,87890.0,0.08537325]
["bitfinex-derivatives","BTCF0:USTF0",1766676333932,0.0113836,87899.0,87890.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766676336637,0.01128,87901.0,87890.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766676336836,0.0226633,87901.0,87890.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766676337341,0.0113835,87899.0,87890.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766676337743,0.0113837,87898.0,87890.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766676337938,0.0113825,87907.0,87890.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766676338134,0.0113829,87904.0,87890.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766676338337,0.03004,87909.0,87890.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766676338832,0.0113828,87905.0,87890.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766676339241,0.011383,87903.0,87890.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766676340440,0.03004,87909.0,87890.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766676340746,0.0113839,87896.0,87890.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766676342146,0.03004,87909.0,87890.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766676342345,0.024885,87908.0,87890.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766676342546,0.03004,87909.0,87890.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766676342846,0.02488344,87908.0,87890.0,0.08537325]
["bitfinex-derivatives","BTCF0:USTF0",1766676343145,0.02488344,87907.0,87890.0,0.08537325]
["bitfinex-derivatives","BTCF0:USTF0",1766676343347,0.0113833,87901.0,87890.0,0.08537325]
["bitfinex-derivatives","BTCF0:USTF0",1766676343549,0.0113829,87904.0,87890.0,0.08537325]
["bitfinex-derivatives","BTCF0:USTF0",1766676343745,0.0113831,87902.0,87890.0,0.08537325]
["bitfinex-derivatives","BTCF0:USTF0",1766676344050,0.00017068,87913.0,87857.0,0.08145058]
["bitfinex-derivatives","BTCF0:USTF0",1766676344348,0.08188211,87912.0,87884.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766676344539,0.0113822,87909.0,87886.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766676344745,0.0113828,87905.0,87890.0,0.08537257]
["bitfinex-derivatives","BTCF0:USTF0",1766676345343,0.011383,87903.0,87890.0,0.08537257]
["bitfinex-derivatives","BTCF0:USTF0",1766676345549,0.011383,87903.0,87889.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676346251,0.00017068,87906.0,87889.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676346548,0.0113831,87902.0,87889.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676348347,0.057,87902.0,87891.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766676348547,0.057,87902.0,87889.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676349044,0.00017068,87906.0,87893.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766676349245,0.0113824,87908.0,87890.0,0.09675707]
["bitfinex-derivatives","BTCF0:USTF0",1766676350351,0.01155308,87908.0,87890.0,0.09675707]
["bitfinex-derivatives","BTCF0:USTF0",1766676351049,0.0113826,87906.0,87890.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766676351348,0.0113826,87906.0,87890.0,0.09675707]
["bitfinex-derivatives","BTCF0:USTF0",1766676351749,0.0113829,87904.0,87890.0,0.08537257]
["bitfinex-derivatives","BTCF0:USTF0",1766676351935,0.0113829,87904.0,87889.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676353452,0.01155308,87908.0,87891.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766676354649,0.02212,87907.0,87891.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766676355450,0.02212,87907.0,87893.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766676356355,0.00017068,87908.0,87889.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676356651,0.17357932,87942.0,87889.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676356862,0.10220216,87956.0,87889.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766676356863,7.37721633,87968.0,87890.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766676357047,0.00612582,87953.0,87903.0,0.04067957]
["bitfinex-derivatives","BTCF0:USTF0",1766676357250,0.0572,88027.0,87950.0,0.08537208]
["bitfinex-derivatives","BTCF0:USTF0",1766676357442,0.0113659,88035.0,87950.0,0.08537208]
["bitfinex-derivatives","BTCF0:USTF0",1766676357443,0.0113692,88010.0,87981.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766676357746,0.011367,88027.0,87987.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766676357938,0.0113668,88029.0,88000.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766676358143,0.0113664,88031.0,88004.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766676358347,0.0113663,88032.0,88006.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766676358550,0.27471599,88025.0,88007.0,1.467596]
["bitfinex-derivatives","BTCF0:USTF0",1766676358750,0.0113633,88056.0,88010.0,0.03032708]
["bitfinex-derivatives","BTCF0:USTF0",1766676358954,0.0113631,88057.0,88024.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766676359144,1.45176,88075.0,88025.0,1.48420646]
["bitfinex-derivatives","BTCF0:USTF0",1766676359344,0.0113624,88062.0,88026.0,1.55559585]
["bitfinex-derivatives","BTCF0:USTF0",1766676359648,0.00176,88084.0,88028.0,0.03032708]
["bitfinex-derivatives","BTCF0:USTF0",1766676359649,0.0113616,88069.0,88028.0,0.03032708]
["bitfinex-derivatives","BTCF0:USTF0",1766676359851,0.00576,88066.0,88029.0,0.060796]
["bitfinex-derivatives","BTCF0:USTF0",1766676360044,0.00576,88066.0,88025.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766676360045,0.0113629,88059.0,88030.0,0.009076]
["bitfinex-derivatives","BTCF0:USTF0",1766676360349,0.0113622,88064.0,88039.0,0.03032708]
["bitfinex-derivatives","BTCF0:USTF0",1766676360654,0.00576,88066.0,88047.0,0.03032708]
["bitfinex-derivatives","BTCF0:USTF0",1766676360853,0.0113622,88064.0,88044.0,0.03006179]
["bitfinex-derivatives","BTCF0:USTF0",1766676361048,0.0113615,88070.0,88048.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766676361252,0.0113619,88066.0,88048.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766676361648,0.05724,88074.0,88048.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676361946,0.0113634,88055.0,88035.0,0.04042452]
["bitfinex-derivatives","BTCF0:USTF0",1766676362155,0.0113634,88055.0,88034.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676362343,0.05724,88062.0,88035.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676362546,0.05724,88062.0,88030.0,0.04042452]
["bitfinex-derivatives","BTCF0:USTF0",1766676362857,0.0113651,88041.0,88037.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676363049,0.00017002,88055.0,88019.0,0.06064511]
["bitfinex-derivatives","BTCF0:USTF0",1766676363249,0.0113667,88029.0,88018.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1766676363449,0.01124,88047.0,88010.0,0.06064511]
["bitfinex-derivatives","BTCF0:USTF0",1766676363755,0.01124,88047.0,88011.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766676363940,0.01124,88047.0,88003.0,0.06064511]
["bitfinex-derivatives","BTCF0:USTF0",1766676363941,0.0113677,88021.0,88003.0,0.06064511]
["bitfinex-derivatives","BTCF0:USTF0",1766676364254,0.0113679,88020.0,88005.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676364556,0.01153806,88021.0,88005.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676364757,0.00017036,88021.0,87996.0,0.06064511]
["bitfinex-derivatives","BTCF0:USTF0",1766676365056,0.00017036,88021.0,87977.0,0.08122134]
["bitfinex-derivatives","BTCF0:USTF0",1766676365057,0.0113694,88008.0,87977.0,0.08122134]
["bitfinex-derivatives","BTCF0:USTF0",1766676365256,0.0113694,88008.0,87978.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1766676365556,0.0113687,88014.0,87983.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766676365750,0.0113687,88014.0,87979.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676365751,0.0113661,88034.0,87990.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766676365956,0.0113661,88034.0,88003.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766676365957,0.0113666,88030.0,88003.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766676366154,0.00948,88034.0,88005.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766676366359,0.0113652,88040.0,88007.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766676366750,0.00017046,88032.0,88015.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766676367056,0.0113639,88051.0,88019.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766676367258,0.0113649,88043.0,88020.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766676367450,0.0113649,88043.0,88014.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766676367652,0.0113649,88043.0,88015.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676367852,0.0113642,88048.0,88016.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766676368158,0.00017014,88041.0,88023.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766676369455,0.0113658,88036.0,88023.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766676369650,0.0113658,88036.0,88007.0,0.08122134]
["bitfinex-derivatives","BTCF0:USTF0",1766676369850,0.0113658,88036.0,88008.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766676370049,0.0113619,88066.0,88008.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766676370253,0.49207807,88705.0,88058.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766676370254,0.0113584,88094.0,88058.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766676370453,0.0113564,88109.0,88059.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766676370651,0.02088068,88119.0,88033.0,0.08122134]
["bitfinex-derivatives","BTCF0:USTF0",1766676370652,0.011359,88089.0,88058.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766676370955,0.0113576,88099.0,88066.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766676371150,0.00017014,88091.0,88074.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766676372655,0.0113588,88090.0,88074.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766676372849,0.0113588,88090.0,88040.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766676372850,0.0113593,88086.0,88073.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1766676373154,0.0113598,88083.0,88073.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1766676373358,0.0113592,88087.0,88073.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1766676373660,0.0113608,88075.0,88064.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1766676373862,0.0113583,88094.0,88043.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766676374164,0.0113623,88063.0,88060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676374358,0.00017036,88077.0,88060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676374359,0.0113616,88068.0,88060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676374761,0.0113612,88072.0,88060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676375064,0.00017036,88077.0,88060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676375250,0.00017036,88077.0,88063.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766676375456,0.00812,88093.0,88063.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766676375967,0.00812,88093.0,88064.0,0.04088975]
["bitfinex-derivatives","BTCF0:USTF0",1766676376165,0.0194784,88093.0,88066.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766676376353,0.00017036,88088.0,88066.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766676377564,0.00017036,88088.0,88067.0,0.04089265]
["bitfinex-derivatives","BTCF0:USTF0",1766676377866,0.00017036,88088.0,88068.0,0.04089265]
["bitfinex-derivatives","BTCF0:USTF0",1766676378059,0.00017036,88088.0,88062.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766676378060,0.0113593,88086.0,88062.0,0.0226023]
["bitfinex-derivatives","BTCF0:USTF0",1766676378256,0.00017036,88088.0,88065.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766676378566,0.00017036,88088.0,88066.0,0.04089165]
["bitfinex-derivatives","BTCF0:USTF0",1766676378866,0.00017036,88088.0,88069.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766676379064,0.0113598,88083.0,88060.0,0.01136266]
["bitfinex-derivatives","BTCF0:USTF0",1766676379261,0.0113592,88087.0,88063.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766676379466,0.00017036,88088.0,88062.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1766676379467,0.0113596,88084.0,88062.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1766676380456,0.0113595,88085.0,88062.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1766676380866,0.00017036,88088.0,88064.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766676381359,0.0113592,88087.0,88064.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766676382362,0.0113602,88080.0,88060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676382560,0.00017036,88088.0,88061.0,0.00355265]
["bitfinex-derivatives","BTCF0:USTF0",1766676382858,0.00017036,88088.0,88061.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766676383067,0.0113596,88084.0,88061.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766676383260,0.0113603,88078.0,88062.0,0.00355265]
["bitfinex-derivatives","BTCF0:USTF0",1766676383460,0.0113593,88086.0,88063.0,0.00355265]
["bitfinex-derivatives","BTCF0:USTF0",1766676383667,0.0113613,88071.0,88060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676383965,0.0113593,88086.0,88060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676384263,0.0113609,88074.0,88060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676384454,0.0113604,88078.0,88060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676384961,0.1,88087.0,88069.0,0.0598488]
["bitfinex-derivatives","BTCF0:USTF0",1766676385160,0.0113593,88086.0,88072.0,0.0598488]
["bitfinex-derivatives","BTCF0:USTF0",1766676385458,0.1,88087.0,88069.0,0.08122134]
["bitfinex-derivatives","BTCF0:USTF0",1766676385667,0.1,88087.0,88066.0,0.08122134]
["bitfinex-derivatives","BTCF0:USTF0",1766676385864,0.0113593,88086.0,88066.0,0.08122134]
["bitfinex-derivatives","BTCF0:USTF0",1766676386062,0.0113593,88086.0,88065.0,0.08122134]
["bitfinex-derivatives","BTCF0:USTF0",1766676386366,0.01533736,88089.0,88073.0,0.08122134]
["bitfinex-derivatives","BTCF0:USTF0",1766676386575,0.01533736,88089.0,88072.0,0.08122134]
["bitfinex-derivatives","BTCF0:USTF0",1766676386752,0.01533736,88089.0,88060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676386959,0.0113593,88087.0,88060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676387159,0.0113605,88077.0,88060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676387462,0.00017008,88077.0,88060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676387762,0.00017008,88077.0,88063.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766676388465,0.00017008,88077.0,88060.0,0.01136266]
["bitfinex-derivatives","BTCF0:USTF0",1766676388662,0.00017008,88077.0,88060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676389057,0.01153068,88077.0,88060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676389459,0.00017008,88077.0,88060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676389661,0.0113612,88072.0,88060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676389957,0.00017008,88077.0,88060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676390352,0.0113606,88076.0,88060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676390957,0.00017008,88077.0,88060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676391167,0.00017008,88077.0,88061.0,0.0439029]
["bitfinex-derivatives","BTCF0:USTF0",1766676391365,0.00017008,88077.0,88062.0,0.0325404]
["bitfinex-derivatives","BTCF0:USTF0",1766676391663,0.00017008,88077.0,88061.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766676391969,0.00017008,88077.0,88062.0,0.03254082]
["bitfinex-derivatives","BTCF0:USTF0",1766676392170,0.00017008,88077.0,88063.0,0.03254082]
["bitfinex-derivatives","BTCF0:USTF0",1766676392365,0.011361,88074.0,88060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676392559,0.0113612,88072.0,88061.0,0.03254349]
["bitfinex-derivatives","BTCF0:USTF0",1766676392760,0.00017008,88077.0,88062.0,0.03254349]
["bitfinex-derivatives","BTCF0:USTF0",1766676393069,0.00017008,88077.0,88060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676393366,0.0113617,88068.0,88060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676393576,0.00017008,88077.0,88060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676393960,0.0113611,88072.0,88060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676394365,0.011361,88073.0,88060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676394968,0.0113613,88071.0,88060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676395773,0.0113609,88074.0,88061.0,0.00355294]
["bitfinex-derivatives","BTCF0:USTF0",1766676395975,0.0113609,88074.0,88062.0,0.00355294]
["bitfinex-derivatives","BTCF0:USTF0",1766676396270,0.0113609,88074.0,88063.0,0.00355294]
["bitfinex-derivatives","BTCF0:USTF0",1766676396466,0.0113609,88074.0,88061.0,0.04023584]
["bitfinex-derivatives","BTCF0:USTF0",1766676396975,0.0113612,88071.0,88060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676397478,0.00017008,88077.0,88060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676397479,0.00017008,88077.0,88060.0,0.0402359]
["bitfinex-derivatives","BTCF0:USTF0",1766676397678,0.011361,88073.0,88060.0,0.0402359]
["bitfinex-derivatives","BTCF0:USTF0",1766676397978,0.011361,88073.0,88060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676398174,0.00017008,88077.0,88042.0,0.08071946]
["bitfinex-derivatives","BTCF0:USTF0",1766676398366,0.0113624,88062.0,88044.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766676398678,0.00017008,88077.0,88037.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676398679,0.0113618,88067.0,88037.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676398878,0.0113618,88067.0,88048.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766676399070,0.00804,88080.0,88037.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676399275,0.00017014,88067.0,88055.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766676399575,0.00017014,88067.0,88052.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766676400174,0.01097917,88066.0,88050.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766676400579,0.00017014,88067.0,88050.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766676400967,0.0113619,88066.0,88050.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766676402374,0.00017014,88067.0,88042.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766676402582,0.0113626,88061.0,88042.0,0.0194049]
["bitfinex-derivatives","BTCF0:USTF0",1766676402784,0.0113628,88059.0,88042.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766676403484,0.00033014,88067.0,88042.0,0.00821036]
["bitfinex-derivatives","BTCF0:USTF0",1766676403980,0.0113623,88063.0,88043.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766676404578,0.06120572,88102.0,88043.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766676404579,0.00227008,88103.0,88081.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766676404877,0.1015414,88136.0,88051.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766676404878,0.06125039,88141.0,88097.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766676405083,1.44932,88149.0,88098.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1766676405272,0.0113527,88137.0,88099.0,0.02990139]
["bitfinex-derivatives","BTCF0:USTF0",1766676405474,0.0113519,88144.0,88100.0,0.02990139]
["bitfinex-derivatives","BTCF0:USTF0",1766676405683,0.00120098,88167.0,88107.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766676405982,0.39908789,88144.0,88116.0,0.06051546]
["bitfinex-derivatives","BTCF0:USTF0",1766676406169,0.00022689,88150.0,88119.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766676406479,0.00226777,88193.0,88117.0,1.33318896]
["bitfinex-derivatives","BTCF0:USTF0",1766676406480,0.0002,88176.0,88125.0,0.00460088]
["bitfinex-derivatives","BTCF0:USTF0",1766676406682,0.0113467,88185.0,88143.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766676406982,0.0113467,88185.0,88142.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766676406983,0.0113418,88222.0,88144.0,1.4548]
["bitfinex-derivatives","BTCF0:USTF0",1766676407176,0.0012574,88231.0,88144.0,1.4848]
["bitfinex-derivatives","BTCF0:USTF0",1766676407479,1.44924,88222.0,88175.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676407683,0.0113464,88187.0,88175.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676407875,0.0113474,88179.0,88175.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676408070,0.0113473,88180.0,88140.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766676408272,0.0113475,88178.0,88141.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766676408481,0.05776,88179.0,88142.0,0.00354917]
["bitfinex-derivatives","BTCF0:USTF0",1766676408675,0.0113487,88169.0,88143.0,0.00354917]
["bitfinex-derivatives","BTCF0:USTF0",1766676408880,0.00676,88168.0,88144.0,0.00354917]
["bitfinex-derivatives","BTCF0:USTF0",1766676409089,0.00016979,88165.0,88147.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766676409279,0.0144,88164.0,88148.0,0.00354917]
["bitfinex-derivatives","BTCF0:USTF0",1766676409583,0.0113511,88150.0,88116.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766676409787,0.0113529,88136.0,88104.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766676409973,0.01008,88138.0,88104.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766676410175,0.0113528,88137.0,88104.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766676410475,0.01008,88138.0,88104.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766676410676,0.00017013,88131.0,88113.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766676411373,0.0113548,88122.0,88113.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676411569,0.00808,88121.0,88098.0,0.00012065]
["bitfinex-derivatives","BTCF0:USTF0",1766676412575,0.00808,88121.0,88101.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766676412872,0.11154487,88150.0,88101.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766676412873,0.0113481,88174.0,88133.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766676413074,0.08043145,88191.0,88102.0,1.44892]
["bitfinex-derivatives","BTCF0:USTF0",1766676413075,0.01728,88191.0,88134.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766676413281,0.01728,88191.0,88130.0,0.11154487]
["bitfinex-derivatives","BTCF0:USTF0",1766676413282,0.0113481,88174.0,88135.0,0.0164329]
["bitfinex-derivatives","BTCF0:USTF0",1766676413885,0.01728,88191.0,88152.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766676414181,1.44868,88200.0,88152.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766676414389,0.05788,88197.0,88164.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766676414873,0.05788,88197.0,88168.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766676415078,7e-08,88182.0,88167.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1766676416375,7e-08,88182.0,88164.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766676416585,7e-08,88182.0,88165.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1766676416976,7e-08,88182.0,88164.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766676417980,7e-08,88182.0,88130.0,0.11154487]
["bitfinex-derivatives","BTCF0:USTF0",1766676417981,7e-08,88182.0,88141.0,1.44836]
["bitfinex-derivatives","BTCF0:USTF0",1766676418179,1.44836,88192.0,88142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766676418388,1.44836,88192.0,88143.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766676418585,0.0113478,88176.0,88143.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766676419082,0.06130674,88215.0,88143.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766676419083,0.0566819,88265.0,88180.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766676419272,0.0113361,88267.0,88180.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766676419273,1.4482,88261.0,88181.0,1.45888]
["bitfinex-derivatives","BTCF0:USTF0",1766676419473,0.02276,88247.0,88208.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766676419673,0.02276,88247.0,88215.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766676419887,0.00220169,88280.0,88209.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766676420081,0.0113365,88264.0,88218.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766676420290,0.00220169,88280.0,88231.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766676420587,0.0113345,88279.0,88247.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766676420883,0.00220169,88280.0,88248.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766676421082,0.00220169,88280.0,88250.0,0.12288297]
["bitfinex-derivatives","BTCF0:USTF0",1766676421284,0.0113316,88302.0,88250.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766676421489,0.52145186,88286.0,88267.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766676421679,0.0113333,88289.0,88267.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766676421886,0.52145186,88284.0,88267.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766676422187,0.0113345,88279.0,88267.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766676422375,0.0113345,88279.0,88236.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766676422376,0.0113366,88263.0,88238.0,0.02961856]
["bitfinex-derivatives","BTCF0:USTF0",1766676422572,0.05804,88283.0,88232.0,1.4478]
["bitfinex-derivatives","BTCF0:USTF0",1766676422782,0.0113361,88267.0,88236.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766676423087,0.0113337,88285.0,88242.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766676423284,0.01036,88286.0,88255.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766676423285,0.00016927,88272.0,88255.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766676423688,0.00016927,88272.0,88255.0,0.01150731]
["bitfinex-derivatives","BTCF0:USTF0",1766676423890,0.00016927,88272.0,88255.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766676424191,0.00016927,88272.0,88202.0,0.11284785]
["bitfinex-derivatives","BTCF0:USTF0",1766676424192,0.0113358,88269.0,88237.0,1.44772]
["bitfinex-derivatives","BTCF0:USTF0",1766676424385,0.05,88280.0,88246.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766676425091,0.00016991,88272.0,88254.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766676425286,0.00016991,88272.0,88255.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1766676425481,0.0113357,88270.0,88238.0,0.02961856]
["bitfinex-derivatives","BTCF0:USTF0",1766676425787,0.0113373,88257.0,88222.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766676425976,0.0113383,88250.0,88220.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766676426392,0.53181186,88255.0,88213.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766676426393,0.52145186,88240.0,88213.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766676426584,0.00017001,88235.0,88218.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766676426990,0.00017001,88235.0,88213.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766676427188,0.03444,88249.0,88213.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766676427383,0.52145186,88250.0,88220.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766676427690,0.52145186,88264.0,88232.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766676427985,0.52145186,88264.0,88213.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766676427986,0.0113333,88288.0,88255.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766676428187,0.0113333,88288.0,88229.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766676428188,0.04604,88289.0,88254.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766676428487,0.00226469,88313.0,88259.0,0.01150701]
["bitfinex-derivatives","BTCF0:USTF0",1766676428488,0.00017001,88276.0,88259.0,0.01150701]
["bitfinex-derivatives","BTCF0:USTF0",1766676428794,0.00017001,88276.0,88259.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766676429184,0.00017001,88276.0,88250.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766676429385,0.52145186,88268.0,88233.0,0.02961856]
["bitfinex-derivatives","BTCF0:USTF0",1766676429586,0.52145186,88268.0,88220.0,0.05899141]
["bitfinex-derivatives","BTCF0:USTF0",1766676429587,0.52145186,88268.0,88234.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766676429792,0.52145186,88268.0,88222.0,0.02961856]
["bitfinex-derivatives","BTCF0:USTF0",1766676429988,0.0113381,88251.0,88223.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1766676430187,0.0113393,88242.0,88228.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766676430391,0.0113393,88242.0,88208.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766676430392,0.0113397,88238.0,88212.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766676430587,0.0113396,88239.0,88212.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766676430784,0.00017001,88246.0,88212.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766676430985,0.0113412,88227.0,88196.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766676431188,0.0115006,88232.0,88197.0,0.06656159]
["bitfinex-derivatives","BTCF0:USTF0",1766676431386,0.00017001,88223.0,88206.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766676431595,0.05812,88234.0,88206.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766676431886,0.52145186,88231.0,88208.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766676432394,0.52145186,88231.0,88206.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766676432600,0.52145186,88231.0,88189.0,0.02961856]
["bitfinex-derivatives","BTCF0:USTF0",1766676432601,0.0113435,88209.0,88189.0,0.02961856]
["bitfinex-derivatives","BTCF0:USTF0",1766676432791,0.52145186,88231.0,88186.0,0.02961856]
["bitfinex-derivatives","BTCF0:USTF0",1766676432792,0.05812,88214.0,88186.0,0.02961856]
["bitfinex-derivatives","BTCF0:USTF0",1766676432994,1.4468,88223.0,88184.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766676432995,0.0113438,88207.0,88184.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766676433195,0.0113438,88207.0,88184.0,0.02977856]
["bitfinex-derivatives","BTCF0:USTF0",1766676433383,0.05812,88213.0,88184.0,0.02977856]
["bitfinex-derivatives","BTCF0:USTF0",1766676433384,1.4468,88229.0,88184.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766676433588,0.05812,88229.0,88198.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766676433787,0.0113411,88228.0,88198.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766676434093,0.05812,88229.0,88198.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766676434290,0.05812,88229.0,88198.0,0.02978857]
["bitfinex-derivatives","BTCF0:USTF0",1766676434488,0.05812,88229.0,88199.0,0.06660538]
["bitfinex-derivatives","BTCF0:USTF0",1766676434688,0.00017001,88222.0,88200.0,0.07794771]
["bitfinex-derivatives","BTCF0:USTF0",1766676434890,0.00017001,88222.0,88200.0,0.02961856]
["bitfinex-derivatives","BTCF0:USTF0",1766676435195,0.00017001,88222.0,88194.0,0.03929345]
["bitfinex-derivatives","BTCF0:USTF0",1766676435196,0.0113426,88216.0,88194.0,0.03929345]
["bitfinex-derivatives","BTCF0:USTF0",1766676435403,0.011342,88221.0,88195.0,0.0370178]
["bitfinex-derivatives","BTCF0:USTF0",1766676435697,0.011342,88221.0,88192.0,0.03929345]
["bitfinex-derivatives","BTCF0:USTF0",1766676435698,0.011342,88221.0,88193.0,0.03929345]
["bitfinex-derivatives","BTCF0:USTF0",1766676435892,1e-08,88222.0,88197.0,0.03929345]
["bitfinex-derivatives","BTCF0:USTF0",1766676436199,1e-08,88222.0,88204.0,0.03929345]
["bitfinex-derivatives","BTCF0:USTF0",1766676436395,1e-08,88222.0,88210.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766676436697,1e-08,88222.0,88213.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766676436888,1e-08,88222.0,88209.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766676437687,1e-08,88222.0,88199.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766676437688,1e-08,88222.0,88202.0,0.03929345]
["bitfinex-derivatives","BTCF0:USTF0",1766676437888,1e-08,88222.0,88197.0,0.03929345]
["bitfinex-derivatives","BTCF0:USTF0",1766676438094,0.0113377,88254.0,88226.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766676438297,0.0113388,88246.0,88217.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766676438497,0.0113376,88255.0,88217.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766676438793,0.011337,88259.0,88228.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766676439001,0.00017001,88252.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766676439596,0.00017001,88252.0,88219.0,0.03929345]
["bitfinex-derivatives","BTCF0:USTF0",1766676439794,0.0113388,88246.0,88217.0,0.03929345]
["bitfinex-derivatives","BTCF0:USTF0",1766676439994,0.0113395,88240.0,88215.0,0.05063615]
["bitfinex-derivatives","BTCF0:USTF0",1766676440291,0.0113392,88242.0,88216.0,0.03929345]
["bitfinex-derivatives","BTCF0:USTF0",1766676440490,0.00017001,88238.0,88220.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1766676440793,0.01150981,88238.0,88220.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1766676441195,0.00017001,88238.0,88220.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1766676441602,0.00017001,88238.0,88220.0,0.01145585]
["bitfinex-derivatives","BTCF0:USTF0",1766676441803,0.00017001,88238.0,88224.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766676442097,2e-07,88238.0,88224.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766676442406,2e-07,88238.0,88224.0,0.03929345]
["bitfinex-derivatives","BTCF0:USTF0",1766676442606,2e-07,88238.0,88222.0,0.03929345]
["bitfinex-derivatives","BTCF0:USTF0",1766676442903,2e-07,88238.0,88224.0,0.03929345]
["bitfinex-derivatives","BTCF0:USTF0",1766676443304,2e-07,88238.0,88220.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1766676443606,2e-07,88238.0,88210.0,0.05899141]
["bitfinex-derivatives","BTCF0:USTF0",1766676443607,0.0113403,88234.0,88210.0,0.05899141]
["bitfinex-derivatives","BTCF0:USTF0",1766676443805,0.0113403,88234.0,88209.0,0.07033481]
["bitfinex-derivatives","BTCF0:USTF0",1766676444302,0.01828,88237.0,88207.0,0.05899141]
["bitfinex-derivatives","BTCF0:USTF0",1766676444499,0.0113419,88221.0,88204.0,0.05899141]
["bitfinex-derivatives","BTCF0:USTF0",1766676444701,0.01124,88222.0,88203.0,0.05899141]
["bitfinex-derivatives","BTCF0:USTF0",1766676444899,0.0225818,88222.0,88203.0,0.05899141]
["bitfinex-derivatives","BTCF0:USTF0",1766676445203,0.0225818,88222.0,88200.0,0.05899141]
["bitfinex-derivatives","BTCF0:USTF0",1766676445605,0.00017001,88220.0,88201.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766676445806,0.00017001,88220.0,88202.0,0.05899141]
["bitfinex-derivatives","BTCF0:USTF0",1766676446100,0.00017001,88220.0,88198.0,0.05899141]
["bitfinex-derivatives","BTCF0:USTF0",1766676446496,0.00017001,88220.0,88202.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766676446691,0.00017001,88220.0,88198.0,0.05899141]
["bitfinex-derivatives","BTCF0:USTF0",1766676446692,0.00017001,88220.0,88198.0,0.07033621]
["bitfinex-derivatives","BTCF0:USTF0",1766676446907,0.00017001,88220.0,88198.0,0.05899141]
["bitfinex-derivatives","BTCF0:USTF0",1766676447309,0.0113426,88216.0,88199.0,0.09422404]
["bitfinex-derivatives","BTCF0:USTF0",1766676447513,0.011343,88213.0,88200.0,0.03523263]
["bitfinex-derivatives","BTCF0:USTF0",1766676447806,0.00017001,88220.0,88201.0,0.03523263]
["bitfinex-derivatives","BTCF0:USTF0",1766676448005,0.00017001,88220.0,88196.0,0.05899141]
["bitfinex-derivatives","BTCF0:USTF0",1766676448206,0.00017001,88220.0,88183.0,0.08038823]
["bitfinex-derivatives","BTCF0:USTF0",1766676448406,0.00017001,88220.0,88184.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766676448407,0.011343,88213.0,88184.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766676448603,0.011343,88213.0,88179.0,0.08038823]
["bitfinex-derivatives","BTCF0:USTF0",1766676448808,0.0113437,88207.0,88181.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766676449001,0.00017001,88220.0,88181.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766676449200,0.0113431,88212.0,88184.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766676449802,0.0113435,88209.0,88184.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766676450010,0.00017001,88220.0,88184.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766676450310,0.00017001,88220.0,88186.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766676450311,0.0113432,88211.0,88186.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766676450609,0.0113432,88211.0,88182.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766676450910,0.0113436,88208.0,88182.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766676451609,0.0113439,88206.0,88180.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766676451800,0.00017001,88202.0,88178.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766676452000,0.00017001,88202.0,88182.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766676452410,0.00017001,88202.0,88181.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766676452607,0.00017001,88202.0,88178.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766676452810,0.00017001,88202.0,88179.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766676453111,0.01151441,88202.0,88179.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766676453511,0.00017001,88202.0,88179.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766676453710,0.00017001,88202.0,88182.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766676453914,0.00017001,88202.0,88179.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766676454409,0.00017001,88202.0,88181.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766676454707,0.00017001,88202.0,88183.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766676455109,0.00017001,88202.0,88179.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766676455507,0.00017001,88202.0,88181.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766676455901,0.00017001,88202.0,88178.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766676456106,0.00017001,88202.0,88172.0,0.0001355]
["bitfinex-derivatives","BTCF0:USTF0",1766676456107,0.0113454,88194.0,88172.0,0.0001355]
["bitfinex-derivatives","BTCF0:USTF0",1766676456414,0.0113456,88193.0,88172.0,0.0001355]
["bitfinex-derivatives","BTCF0:USTF0",1766676456612,0.00017001,88202.0,88173.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766676456913,0.0113451,88197.0,88173.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766676457114,0.011345,88198.0,88172.0,0.0001355]
["bitfinex-derivatives","BTCF0:USTF0",1766676457315,0.0113451,88197.0,88173.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766676457515,0.0113454,88195.0,88172.0,0.0001355]
["bitfinex-derivatives","BTCF0:USTF0",1766676457919,0.0113454,88195.0,88172.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766676458109,0.0113459,88190.0,88172.0,0.0001355]
["bitfinex-derivatives","BTCF0:USTF0",1766676458315,0.00017001,88202.0,88172.0,0.0001355]
["bitfinex-derivatives","BTCF0:USTF0",1766676459517,0.0113466,88185.0,88172.0,0.0001355]
["bitfinex-derivatives","BTCF0:USTF0",1766676459716,0.0202,88187.0,88159.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1766676460012,0.0113474,88179.0,88160.0,0.03270928]
["bitfinex-derivatives","BTCF0:USTF0",1766676460222,0.00017011,88182.0,88161.0,0.03270928]
["bitfinex-derivatives","BTCF0:USTF0",1766676460403,0.00017011,88182.0,88162.0,0.03270928]
["bitfinex-derivatives","BTCF0:USTF0",1766676460610,0.00017011,88182.0,88140.0,0.08038823]
["bitfinex-derivatives","BTCF0:USTF0",1766676460804,0.00013355,88181.0,88150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676461015,0.0113509,88152.0,88150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676461204,9.46e-05,88151.0,88150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676461409,0.0114456,88151.0,88130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766676461811,0.0114456,88151.0,88125.0,1.44712]
["bitfinex-derivatives","BTCF0:USTF0",1766676462018,0.0114456,88151.0,88126.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766676462818,0.0114456,88151.0,88114.0,1.52758823]
["bitfinex-derivatives","BTCF0:USTF0",1766676462819,9.46e-05,88151.0,88117.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766676463021,0.0113522,88142.0,88115.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766676463221,0.01061025,88141.0,88113.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766676463521,9.025e-05,88141.0,88121.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766676463726,9.025e-05,88141.0,88116.0,0.01146214]
["bitfinex-derivatives","BTCF0:USTF0",1766676463916,9.025e-05,88141.0,88116.0,0.00010674]
["bitfinex-derivatives","BTCF0:USTF0",1766676465212,9.025e-05,88141.0,88117.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766676465416,0.01144255,88141.0,88116.0,0.00010674]
["bitfinex-derivatives","BTCF0:USTF0",1766676465817,9.025e-05,88141.0,88116.0,0.01146204]
["bitfinex-derivatives","BTCF0:USTF0",1766676466116,2.5e-07,88141.0,88116.0,0.00010674]
["bitfinex-derivatives","BTCF0:USTF0",1766676466623,2.5e-07,88141.0,88118.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766676467316,0.0113524,88140.0,88118.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766676467516,0.0113524,88140.0,88116.0,0.00010674]
["bitfinex-derivatives","BTCF0:USTF0",1766676467517,2.5e-07,88141.0,88122.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766676467722,2.5e-07,88141.0,88124.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766676467918,2.5e-07,88141.0,88116.0,0.00010674]
["bitfinex-derivatives","BTCF0:USTF0",1766676468124,2.5e-07,88141.0,88126.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766676470414,3.6e-07,88143.0,88134.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766676470620,3.6e-07,88143.0,88130.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766676470825,3.6e-07,88143.0,88117.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766676470826,3.6e-07,88143.0,88134.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766676471324,3.6e-07,88143.0,88116.0,0.00010674]
["bitfinex-derivatives","BTCF0:USTF0",1766676471526,4.525e-05,88142.0,88130.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676472331,0.0113526,88139.0,88117.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766676472827,4.525e-05,88142.0,88116.0,0.00010674]
["bitfinex-derivatives","BTCF0:USTF0",1766676472828,0.01139735,88142.0,88121.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766676473027,0.01139735,88142.0,88123.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766676473328,4.525e-05,88142.0,88129.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766676474618,4.525e-05,88142.0,88125.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766676474819,4.525e-05,88142.0,88120.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766676475021,4.525e-05,88142.0,88116.0,0.00010674]
["bitfinex-derivatives","BTCF0:USTF0",1766676475721,4.525e-05,88142.0,88125.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766676476233,4.525e-05,88142.0,88122.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766676476632,4.525e-05,88142.0,88110.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1766676476926,4.525e-05,88142.0,88124.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766676477132,4.525e-05,88142.0,88127.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766676477326,4.525e-05,88142.0,88124.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766676477922,4.525e-05,88142.0,88124.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766676478122,4.525e-05,88142.0,88125.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766676478431,4.525e-05,88142.0,88122.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766676478728,4.525e-05,88142.0,88110.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766676478920,4.525e-05,88142.0,88116.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766676478921,0.0113528,88137.0,88116.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766676479122,4.525e-05,88142.0,88093.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766676479318,0.00017021,88126.0,88105.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766676479528,0.0113517,88145.0,88107.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676479722,0.0113536,88131.0,88107.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676480123,0.0113539,88129.0,88107.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676480334,0.0113534,88132.0,88107.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676480631,0.01024,88134.0,88107.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676480632,0.00017021,88128.0,88107.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676480831,2.1e-07,88128.0,88107.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676481033,2.1e-07,88128.0,88116.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766676481233,0.0113522,88142.0,88119.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766676481424,0.0113489,88167.0,88123.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766676481625,1.50592,88157.0,88123.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766676482025,0.0113518,88144.0,88120.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766676482228,0.00017021,88141.0,88123.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676483334,0.0113529,88136.0,88123.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676483535,0.0113525,88140.0,88123.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676485653,0.00017021,88141.0,88123.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676485857,0.01152251,88141.0,88123.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676486049,0.0113526,88139.0,88123.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676486252,0.0113529,88137.0,88123.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676486955,0.0113535,88131.0,88112.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766676487256,0.00017021,88141.0,88108.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766676487455,0.0113541,88127.0,88105.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766676487754,0.0113537,88130.0,88107.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766676487940,0.0113535,88132.0,88111.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766676488140,0.0113536,88131.0,88111.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766676489357,0.0113536,88131.0,88112.0,0.02916139]
["bitfinex-derivatives","BTCF0:USTF0",1766676489559,0.00017021,88141.0,88113.0,0.02916054]
["bitfinex-derivatives","BTCF0:USTF0",1766676489858,0.0113535,88131.0,88112.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766676490158,0.0113532,88134.0,88113.0,0.02916045]
["bitfinex-derivatives","BTCF0:USTF0",1766676490352,0.0113532,88134.0,88115.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766676490558,0.0113532,88134.0,88116.0,0.02916045]
["bitfinex-derivatives","BTCF0:USTF0",1766676490752,0.0113532,88134.0,88115.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766676490963,0.0113532,88134.0,88116.0,0.02919698]
["bitfinex-derivatives","BTCF0:USTF0",1766676491150,0.0113532,88134.0,88117.0,0.02920373]
["bitfinex-derivatives","BTCF0:USTF0",1766676491352,0.00017021,88141.0,88112.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766676491353,0.0113534,88132.0,88112.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766676491552,0.0113534,88132.0,88113.0,0.02909894]
["bitfinex-derivatives","BTCF0:USTF0",1766676491757,0.0113534,88132.0,88114.0,0.02909894]
["bitfinex-derivatives","BTCF0:USTF0",1766676491948,0.0113534,88132.0,88115.0,0.02909894]
["bitfinex-derivatives","BTCF0:USTF0",1766676492152,0.0113534,88132.0,88116.0,0.02909894]
["bitfinex-derivatives","BTCF0:USTF0",1766676492352,0.00017021,88141.0,88117.0,0.02909894]
["bitfinex-derivatives","BTCF0:USTF0",1766676492353,0.0113532,88134.0,88117.0,0.02909894]
["bitfinex-derivatives","BTCF0:USTF0",1766676492659,0.0113532,88134.0,88113.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766676492959,0.0113532,88134.0,88114.0,0.02910222]
["bitfinex-derivatives","BTCF0:USTF0",1766676493160,0.0113534,88132.0,88115.0,0.02910222]
["bitfinex-derivatives","BTCF0:USTF0",1766676493456,0.00017021,88141.0,88116.0,0.02910222]
["bitfinex-derivatives","BTCF0:USTF0",1766676493757,0.0113534,88132.0,88117.0,0.02910222]
["bitfinex-derivatives","BTCF0:USTF0",1766676493957,0.00017021,88141.0,88110.0,0.01152641]
["bitfinex-derivatives","BTCF0:USTF0",1766676493958,0.0113543,88126.0,88118.0,0.02910222]
["bitfinex-derivatives","BTCF0:USTF0",1766676494162,0.00017021,88141.0,88110.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676494355,0.0113533,88133.0,88113.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766676494558,0.0204,88140.0,88110.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676494559,0.0204,88140.0,88115.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766676494750,0.0113529,88136.0,88115.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766676494950,0.0204,88140.0,88110.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676495156,0.0204,88140.0,88111.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1766676495350,0.0204,88140.0,88121.0,0.03030687]
["bitfinex-derivatives","BTCF0:USTF0",1766676495558,0.0113525,88139.0,88121.0,0.03030687]
["bitfinex-derivatives","BTCF0:USTF0",1766676495858,0.0113503,88157.0,88134.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766676496058,0.0113475,88178.0,88136.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766676496059,0.0113503,88156.0,88136.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766676496359,0.0113503,88156.0,88137.0,0.03030687]
["bitfinex-derivatives","BTCF0:USTF0",1766676496747,3e-07,88156.0,88137.0,0.03030687]
["bitfinex-derivatives","BTCF0:USTF0",1766676496948,0.01772,88167.0,88138.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676497154,0.0113507,88153.0,88138.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676497553,0.01772,88167.0,88138.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676498054,0.14059689,88222.0,88148.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766676498055,0.0113484,88171.0,88148.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766676498259,1.4482,88186.0,88147.0,0.03030687]
["bitfinex-derivatives","BTCF0:USTF0",1766676498460,1.4482,88186.0,88144.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766676498461,0.01008,88185.0,88151.0,0.03030687]
["bitfinex-derivatives","BTCF0:USTF0",1766676498660,0.0113483,88172.0,88150.0,0.03030687]
["bitfinex-derivatives","BTCF0:USTF0",1766676498855,0.0113486,88169.0,88151.0,0.03030687]
["bitfinex-derivatives","BTCF0:USTF0",1766676499060,0.01151881,88169.0,88151.0,0.03047708]
["bitfinex-derivatives","BTCF0:USTF0",1766676499263,0.01151881,88169.0,88151.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676500556,0.01151881,88169.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676500955,0.00017021,88169.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676501358,0.0113491,88165.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676502064,0.0113491,88165.0,88151.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676502065,0.0113501,88158.0,88151.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676502260,0.0113496,88162.0,88151.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676502460,0.0113491,88166.0,88151.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676502865,0.0113494,88163.0,88151.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676503260,0.0113498,88160.0,88151.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676503959,0.00017021,88169.0,88143.0,0.03030687]
["bitfinex-derivatives","BTCF0:USTF0",1766676504171,0.0113508,88152.0,88135.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1766676504364,0.00017021,88169.0,88139.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766676504566,0.00017021,88169.0,88135.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1766676505064,0.0113498,88160.0,88143.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676505266,0.0113491,88166.0,88144.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766676505769,0.00017021,88169.0,88150.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766676505968,0.0113488,88168.0,88148.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766676506773,0.0113488,88168.0,88149.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766676507168,0.0113488,88168.0,88150.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766676507570,0.0113488,88168.0,88149.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766676507764,0.00017021,88169.0,88149.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766676508573,0.0113496,88162.0,88149.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766676508963,0.0113499,88160.0,88149.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766676509158,0.0113506,88154.0,88143.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676509371,0.0102,88175.0,88127.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766676509372,0.0113512,88149.0,88127.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766676509574,0.0113512,88149.0,88127.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766676509769,0.0113495,88163.0,88121.0,0.0617148]
["bitfinex-derivatives","BTCF0:USTF0",1766676509770,0.0113519,88144.0,88121.0,0.0617148]
["bitfinex-derivatives","BTCF0:USTF0",1766676509964,0.0113519,88144.0,88121.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766676510474,0.00017021,88141.0,88124.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676510866,0.01152241,88141.0,88124.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676511062,0.0113524,88140.0,88113.0,0.04023867]
["bitfinex-derivatives","BTCF0:USTF0",1766676511268,0.0113528,88137.0,88113.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766676511667,0.00017021,88141.0,88109.0,1.54583867]
["bitfinex-derivatives","BTCF0:USTF0",1766676511668,0.00017021,88141.0,88120.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766676512269,0.0113527,88137.0,88122.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676512464,0.00017021,88141.0,88122.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676512465,0.01152251,88141.0,88122.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676514170,0.0113526,88138.0,88122.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676514569,0.0113524,88140.0,88122.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676514867,0.0113528,88137.0,88122.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676515063,0.01152251,88141.0,88122.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676515566,0.00017021,88141.0,88122.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676516178,0.0113524,88140.0,88122.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676516570,0.0113527,88138.0,88122.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676516770,0.0090857,88138.0,88122.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676517481,0.01152241,88141.0,88123.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766676518077,0.0113526,88138.0,88122.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676519370,0.00017021,88141.0,88122.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676519766,0.00017021,88141.0,88123.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766676521682,0.00017021,88141.0,88129.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766676522383,0.0280306,88154.0,88122.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676522784,0.01668,88154.0,88137.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766676522974,0.01668,88154.0,88139.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766676523172,0.01668,88154.0,88136.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766676523484,0.01685021,88154.0,88133.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766676523882,0.0113507,88153.0,88133.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766676524178,0.0113513,88149.0,88130.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766676524477,0.0113509,88152.0,88132.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766676524678,0.0113511,88150.0,88129.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766676524981,0.01685021,88154.0,88122.0,0.01152481]
["bitfinex-derivatives","BTCF0:USTF0",1766676525167,0.0113519,88144.0,88124.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766676525583,0.0113509,88151.0,88129.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766676525882,0.0113513,88149.0,88126.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766676526680,0.0113515,88147.0,88126.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766676526978,0.01685021,88154.0,88122.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676527184,0.0113517,88146.0,88123.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766676527481,0.0113511,88150.0,88122.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676527982,0.0113511,88150.0,88130.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766676529172,0.0113507,88153.0,88130.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766676529370,0.011351,88151.0,88126.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766676529569,0.011351,88151.0,88122.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676529570,0.0113513,88149.0,88122.0,0.01152481]
["bitfinex-derivatives","BTCF0:USTF0",1766676529774,0.0113515,88147.0,88122.0,0.01152481]
["bitfinex-derivatives","BTCF0:USTF0",1766676530683,0.0113518,88145.0,88122.0,0.01152481]
["bitfinex-derivatives","BTCF0:USTF0",1766676531082,0.0113518,88145.0,88124.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766676531385,1.46489021,88154.0,88122.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676531684,0.0113517,88146.0,88123.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766676531873,0.0113517,88146.0,88125.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766676532276,0.0113521,88143.0,88125.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766676532681,0.0113523,88141.0,88122.0,0.01152481]
["bitfinex-derivatives","BTCF0:USTF0",1766676532895,1.46489021,88154.0,88122.0,0.01152481]
["bitfinex-derivatives","BTCF0:USTF0",1766676533180,1.46489021,88154.0,88122.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676533385,1.46489021,88154.0,88123.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766676533788,0.0113521,88142.0,88123.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766676534883,0.00017021,88154.0,88134.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766676535085,0.0113508,88152.0,88136.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766676535381,0.01021021,88154.0,88129.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766676535587,0.00017021,88154.0,88127.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766676535883,0.03032081,88154.0,88127.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766676536283,0.0264,88156.0,88138.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766676536785,0.0113511,88150.0,88133.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766676537088,0.0113511,88150.0,88135.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766676537281,0.00017021,88151.0,88134.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676537481,0.00017021,88151.0,88135.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766676538590,0.03392,88159.0,88137.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766676538780,0.03392,88159.0,88134.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676539092,0.0113509,88152.0,88136.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766676539282,0.03392,88159.0,88134.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676539477,0.0113492,88165.0,88135.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766676539684,0.00017021,88159.0,88136.0,0.04023867]
["bitfinex-derivatives","BTCF0:USTF0",1766676540191,0.0113479,88175.0,88154.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766676540689,0.0113483,88172.0,88151.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766676540886,0.0113484,88171.0,88152.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766676541073,0.01,88187.0,88153.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676541074,0.0113487,88169.0,88153.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676541281,0.01146186,88170.0,88153.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676541477,0.00011326,88170.0,88153.0,0.01152081]
["bitfinex-derivatives","BTCF0:USTF0",1766676542580,0.00011326,88170.0,88153.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676543580,0.00011326,88170.0,88156.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766676543783,0.00011326,88170.0,88153.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676543784,0.01,88187.0,88153.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766676544283,0.01,88187.0,88154.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1766676544980,0.00022677,88194.0,88154.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1766676544981,0.00022677,88194.0,88171.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766676545291,0.00022677,88194.0,88154.0,0.04023867]
["bitfinex-derivatives","BTCF0:USTF0",1766676545292,0.00022677,88194.0,88174.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766676545493,0.01157227,88194.0,88174.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766676546193,0.00022677,88194.0,88174.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766676546593,0.0113456,88193.0,88174.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766676547389,0.0113461,88189.0,88174.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766676547692,0.0113467,88185.0,88166.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766676547899,0.0113461,88189.0,88166.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766676548590,0.0113461,88189.0,88169.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766676548893,0.00016965,88190.0,88169.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766676549190,0.00016965,88190.0,88160.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1766676549191,0.011347,88182.0,88160.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1766676549595,0.0113475,88178.0,88152.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766676549795,0.0113475,88178.0,88157.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766676550197,0.0001701,88176.0,88159.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766676554088,0.0113476,88178.0,88159.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766676554388,0.00016,88186.0,88145.0,0.1299517]
["bitfinex-derivatives","BTCF0:USTF0",1766676554588,0.00016,88186.0,88145.0,0.1299516]
["bitfinex-derivatives","BTCF0:USTF0",1766676554784,0.0113501,88158.0,88145.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1766676554989,0.0113501,88158.0,88145.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766676555398,0.0113497,88161.0,88145.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766676555595,0.0001701,88160.0,88145.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766676555902,0.0113499,88159.0,88145.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766676556104,0.0113507,88153.0,88139.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766676556402,0.011351,88151.0,88139.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766676556585,0.011351,88151.0,88134.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1766676556586,0.011351,88151.0,88138.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766676556791,0.0113506,88154.0,88138.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766676557197,0.0113506,88154.0,88137.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766676557399,0.0113506,88154.0,88137.0,0.0576101]
["bitfinex-derivatives","BTCF0:USTF0",1766676558401,0.0001701,88160.0,88137.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766676558699,0.0113506,88154.0,88137.0,0.0576101]
["bitfinex-derivatives","BTCF0:USTF0",1766676558897,0.0113509,88152.0,88137.0,0.0576101]
["bitfinex-derivatives","BTCF0:USTF0",1766676561095,0.0001701,88160.0,88137.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766676561404,0.0113499,88159.0,88134.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1766676561592,0.011351,88151.0,88134.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1766676562306,0.0113513,88149.0,88134.0,0.0496101]
["bitfinex-derivatives","BTCF0:USTF0",1766676563103,0.0113515,88147.0,88134.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766676563304,0.0001701,88160.0,88134.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766676563500,0.0113502,88157.0,88136.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766676563701,0.0115199,88160.0,88136.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766676564005,0.0001701,88160.0,88134.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766676564202,1e-07,88160.0,88148.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766676564500,1e-07,88160.0,88147.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766676564705,1e-07,88160.0,88147.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766676565202,1e-07,88160.0,88147.0,0.0225913]
["bitfinex-derivatives","BTCF0:USTF0",1766676565408,1e-07,88160.0,88149.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766676565996,1e-07,88160.0,88151.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766676566190,1e-07,88160.0,88148.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766676566395,1e-07,88160.0,88147.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766676568005,1e-07,88160.0,88147.0,0.0225913]
["bitfinex-derivatives","BTCF0:USTF0",1766676568208,0.00828,88176.0,88154.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766676569005,0.0196277,88176.0,88150.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766676569201,0.0001701,88172.0,88154.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766676569606,0.0113484,88171.0,88154.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766676569904,0.0001701,88172.0,88154.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766676571796,0.0001701,88172.0,88154.0,0.0167701]
["bitfinex-derivatives","BTCF0:USTF0",1766676572606,0.0113492,88165.0,88154.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766676573001,0.0113488,88168.0,88154.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766676573597,0.0113491,88166.0,88154.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766676573801,0.0113506,88154.0,88139.0,0.03022402]
["bitfinex-derivatives","BTCF0:USTF0",1766676574108,0.0113506,88154.0,88137.0,0.03022402]
["bitfinex-derivatives","BTCF0:USTF0",1766676574304,0.0113506,88154.0,88136.0,0.03022402]
["bitfinex-derivatives","BTCF0:USTF0",1766676574805,0.0115207,88154.0,88136.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766676575000,0.0001701,88154.0,88136.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766676575194,0.0001701,88154.0,88136.0,0.04174692]
["bitfinex-derivatives","BTCF0:USTF0",1766676575401,1e-07,88154.0,88138.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766676577406,1e-07,88154.0,88136.0,0.04174692]
["bitfinex-derivatives","BTCF0:USTF0",1766676577712,1e-07,88154.0,88136.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766676577922,0.011351,88151.0,88136.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766676578113,1e-07,88154.0,88136.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766676579213,1e-07,88154.0,88130.0,0.03022402]
["bitfinex-derivatives","BTCF0:USTF0",1766676579214,1e-07,88154.0,88131.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766676579513,0.011352,88143.0,88128.0,0.08758402]
["bitfinex-derivatives","BTCF0:USTF0",1766676580019,0.011352,88143.0,88128.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766676581014,1e-07,88154.0,88127.0,0.03039422]
["bitfinex-derivatives","BTCF0:USTF0",1766676581312,0.0113526,88139.0,88128.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766676581906,0.0113527,88138.0,88127.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676583606,0.0113523,88141.0,88127.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676583907,0.01124,88151.0,88127.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676583908,0.0113516,88146.0,88127.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676584612,0.01124,88151.0,88127.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676585113,0.0113527,88138.0,88127.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676586304,0.0113525,88140.0,88127.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676587612,0.0113527,88138.0,88127.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676588410,0.01124,88151.0,88127.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676588613,0.0113516,88146.0,88127.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676589110,0.01124,88151.0,88127.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676589410,0.0113517,88146.0,88127.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676589612,0.0113519,88144.0,88127.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676589813,0.0113524,88140.0,88127.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676590815,0.011352,88143.0,88127.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676591217,0.0113524,88140.0,88127.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676591806,0.0113514,88148.0,88127.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676592006,0.011352,88143.0,88127.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676592207,0.0113519,88144.0,88127.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676592510,0.0113521,88142.0,88127.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676593116,0.0113527,88138.0,88127.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676594716,0.01124,88151.0,88127.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676594917,0.0113524,88140.0,88127.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676595118,0.0113525,88139.0,88127.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676595311,0.0113521,88142.0,88127.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676596316,0.0113524,88140.0,88127.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676596915,0.011352,88143.0,88127.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676597221,0.0113525,88139.0,88127.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676597517,0.0113524,88140.0,88127.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676598720,0.011352,88143.0,88127.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676598921,0.011352,88143.0,88122.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766676599215,0.01124,88151.0,88115.0,0.04023867]
["bitfinex-derivatives","BTCF0:USTF0",1766676599416,0.011353,88135.0,88116.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766676599812,0.0001702,88134.0,88117.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676600216,0.01124,88151.0,88125.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766676600425,0.022591,88151.0,88130.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766676600617,0.01124,88151.0,88117.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676600819,0.0113516,88146.0,88127.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766676601022,0.01696,88166.0,88123.0,1.44812]
["bitfinex-derivatives","BTCF0:USTF0",1766676601221,0.0001702,88153.0,88136.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676601412,0.0001702,88153.0,88140.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766676601613,0.0001702,88153.0,88136.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1766676601812,0.0113494,88163.0,88143.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766676602019,0.0113489,88168.0,88148.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766676602321,0.0082,88176.0,88136.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676602322,0.0082,88176.0,88145.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766676602521,0.0082,88176.0,88136.0,0.04040887]
["bitfinex-derivatives","BTCF0:USTF0",1766676602722,0.0082,88176.0,88137.0,0.04023867]
["bitfinex-derivatives","BTCF0:USTF0",1766676603018,2e-07,88165.0,88138.0,0.04023867]
["bitfinex-derivatives","BTCF0:USTF0",1766676603219,0.0113472,88181.0,88159.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766676603422,0.011346,88190.0,88166.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766676603611,0.011346,88190.0,88168.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766676603811,0.011346,88190.0,88169.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1766676604015,0.0113448,88199.0,88169.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1766676604314,0.07243502,88202.0,88175.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766676604510,0.06109062,88202.0,88175.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766676604716,0.04264,88215.0,88179.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766676604717,0.0113441,88205.0,88179.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766676605019,0.0113435,88209.0,88186.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766676605218,0.0113435,88209.0,88182.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766676605419,0.00016964,88204.0,88180.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766676605726,0.0113452,88196.0,88181.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1766676606115,0.0113444,88202.0,88181.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1766676606509,0.00016964,88204.0,88183.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766676606718,0.00016964,88204.0,88186.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766676607616,0.00016964,88204.0,88175.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766676607823,0.0113443,88203.0,88179.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766676609533,0.0113443,88203.0,88182.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766676610132,0.011345,88198.0,88175.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766676610329,0.0113453,88195.0,88175.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766676610634,0.0113457,88192.0,88175.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766676610832,0.0113467,88185.0,88163.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766676611031,0.01124,88198.0,88152.0,1.44764]
["bitfinex-derivatives","BTCF0:USTF0",1766676611236,0.0113471,88181.0,88160.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766676611633,0.01124,88198.0,88143.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1766676611832,0.0113476,88177.0,88152.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766676612136,0.0113478,88176.0,88152.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766676613240,0.0113478,88176.0,88155.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766676613431,0.0001701,88179.0,88143.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1766676613630,0.0001701,88179.0,88146.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766676613830,0.0001701,88179.0,88147.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766676614630,0.0113475,88178.0,88143.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1766676614831,0.0113497,88161.0,88143.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1766676615028,0.0113492,88165.0,88143.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1766676615539,0.0113494,88163.0,88143.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1766676615730,0.0001701,88162.0,88144.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766676615925,0.0001701,88162.0,88143.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1766676616832,0.0113497,88161.0,88144.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1766676617234,0.0113504,88156.0,88144.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1766676617425,0.0001701,88162.0,88144.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1766676617938,0.0113497,88161.0,88144.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1766676618128,0.0001701,88162.0,88144.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1766676620041,0.0001701,88162.0,88144.0,0.01146566]
["bitfinex-derivatives","BTCF0:USTF0",1766676620539,1.44768,88189.0,88156.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766676620734,0.05728,88188.0,88156.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766676620934,0.0113466,88185.0,88150.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766676621233,0.0113478,88176.0,88143.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1766676621539,0.0001701,88168.0,88154.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766676621727,0.0001701,88168.0,88151.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766676621926,0.0115189,88168.0,88151.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766676622128,0.011349,88167.0,88151.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766676622330,0.0001701,88168.0,88151.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766676623827,0.01135,88159.0,88143.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1766676624238,0.0113495,88163.0,88143.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1766676624440,0.0001701,88168.0,88147.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766676624633,0.0115189,88168.0,88147.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766676624832,0.0115189,88168.0,88149.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1766676625842,0.0113491,88166.0,88149.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1766676626030,0.0113494,88164.0,88149.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1766676626433,0.0113496,88161.0,88149.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1766676626633,0.0113491,88166.0,88149.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1766676626936,0.0113493,88164.0,88149.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1766676627126,0.0001701,88168.0,88149.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1766676627331,0.011349,88167.0,88149.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1766676628046,0.0001701,88168.0,88149.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1766676628427,0.0001701,88168.0,88150.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766676628633,0.0001701,88168.0,88149.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1766676628935,1e-07,88168.0,88157.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766676629836,1e-07,88168.0,88153.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766676630039,1e-07,88168.0,88150.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766676630939,0.0113489,88168.0,88149.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1766676631648,0.0113489,88168.0,88147.0,0.01066423]
["bitfinex-derivatives","BTCF0:USTF0",1766676631944,0.0113493,88164.0,88143.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1766676632644,1e-07,88168.0,88143.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1766676632645,0.0113497,88161.0,88145.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766676633035,1e-07,88168.0,88145.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766676633036,0.0113501,88158.0,88145.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766676633239,0.0113501,88158.0,88143.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1766676633448,1e-07,88168.0,88143.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1766676633748,0.011351,88151.0,88143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676634047,0.0113506,88154.0,88143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676634342,0.0113509,88152.0,88143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676634550,0.0113504,88155.0,88143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676634730,0.0001167,88154.0,88143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676634931,0.011351,88151.0,88143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676635342,0.0114673,88154.0,88143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676635646,0.0001167,88154.0,88143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676635846,0.0113507,88153.0,88143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676636549,0.0001167,88154.0,88143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676637147,0.0113507,88153.0,88143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676637343,0.0001167,88154.0,88143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676637542,0.01936,88163.0,88143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676637543,0.02172,88161.0,88143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676637737,0.02172,88161.0,88144.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766676638751,0.02172,88161.0,88143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676639254,0.0113502,88157.0,88143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676639643,0.0113509,88152.0,88134.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1766676639844,0.0113504,88155.0,88134.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1766676640645,0.02172,88161.0,88134.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1766676640953,0.0113509,88152.0,88134.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1766676641151,0.02172,88161.0,88134.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1766676641347,0.0113509,88152.0,88134.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1766676642548,0.0113498,88160.0,88134.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1766676642753,0.0113511,88150.0,88134.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1766676643959,0.0113502,88157.0,88125.0,0.04023867]
["bitfinex-derivatives","BTCF0:USTF0",1766676644147,0.0113502,88157.0,88133.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676644148,0.0113519,88144.0,88133.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676644349,0.0113522,88142.0,88133.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1766676644657,0.0001701,88150.0,88133.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1766676644863,0.0001701,88150.0,88131.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1766676645159,0.0113538,88129.0,88110.0,0.04023867]
["bitfinex-derivatives","BTCF0:USTF0",1766676645361,0.0113541,88127.0,88109.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1766676645549,0.0001702,88128.0,88109.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1766676646150,0.0001702,88128.0,88114.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766676646347,1.44784,88152.0,88123.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766676646549,0.05728,88151.0,88120.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766676647261,0.0113523,88140.0,88120.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766676647762,0.0113523,88140.0,88117.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766676647964,0.0113527,88138.0,88117.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766676648864,0.0001702,88144.0,88112.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676649069,0.011354,88128.0,88112.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676649254,0.0113542,88126.0,88112.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676649960,0.0113545,88124.0,88112.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676650868,0.0113547,88122.0,88112.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676651270,0.0001702,88126.0,88112.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676651657,0.0001702,88126.0,88095.0,0.04023867]
["bitfinex-derivatives","BTCF0:USTF0",1766676651658,0.0001702,88126.0,88091.0,0.04023867]
["bitfinex-derivatives","BTCF0:USTF0",1766676651855,0.0113552,88119.0,88097.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766676652059,0.0001702,88126.0,88105.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766676652361,0.0001702,88126.0,88106.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766676652667,1.44804,88159.0,88122.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766676652871,0.05728,88158.0,88122.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766676653079,0.0113522,88141.0,88123.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766676653377,0.0113511,88150.0,88118.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676653575,0.0001702,88143.0,88125.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676653780,0.0113529,88136.0,88125.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676653983,0.0097702,88143.0,88125.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676654977,0.0113543,88125.0,88095.0,0.04023867]
["bitfinex-derivatives","BTCF0:USTF0",1766676655182,0.0113543,88125.0,88104.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766676655682,0.0113543,88125.0,88106.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766676655979,0.0113546,88123.0,88096.0,1.44824]
["bitfinex-derivatives","BTCF0:USTF0",1766676656371,0.0001702,88124.0,88099.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766676656574,0.0001702,88124.0,88097.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676656773,0.0113546,88123.0,88097.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676657181,0.0113549,88121.0,88097.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676657379,0.0001702,88124.0,88116.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766676657573,0.0113504,88156.0,88116.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766676657574,0.0113533,88133.0,88116.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766676657780,0.0113542,88126.0,88112.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676658079,0.01116578,88123.0,88110.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766676658480,0.0113549,88121.0,88110.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766676658979,0.0001702,88125.0,88110.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766676659284,0.0113544,88124.0,88110.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766676660479,0.0113529,88136.0,88117.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766676660680,0.009,88153.0,88123.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766676660880,0.0113525,88139.0,88124.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1766676661881,2e-07,88140.0,88125.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766676662182,0.0113525,88139.0,88124.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1766676662487,0.0113525,88139.0,88124.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676662681,0.00226931,88133.0,88124.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676662884,0.00226931,88133.0,88123.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676663185,0.00226931,88133.0,88121.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676664082,0.00226931,88133.0,88111.0,1.44816]
["bitfinex-derivatives","BTCF0:USTF0",1766676664386,0.00226931,88133.0,88085.0,0.08038823]
["bitfinex-derivatives","BTCF0:USTF0",1766676664387,0.0113541,88127.0,88116.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766676666285,0.00226931,88133.0,88116.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766676666892,0.0113539,88128.0,88116.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766676667386,0.01284,88132.0,88116.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766676668078,0.0241935,88132.0,88116.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766676668283,0.01284,88132.0,88103.0,0.03022167]
["bitfinex-derivatives","BTCF0:USTF0",1766676668591,0.01284,88132.0,88102.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766676668777,0.0113538,88129.0,88102.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766676668980,0.0224,88132.0,88111.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766676669187,0.0224,88132.0,88108.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766676669388,0.0224,88132.0,88111.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676670385,0.0113539,88128.0,88111.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676670787,0.0113542,88126.0,88111.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676671586,0.0113551,88119.0,88111.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676672582,0.00396938,88119.0,88111.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676672786,0.0113535,88131.0,88111.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676672987,0.0113547,88122.0,88111.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676673694,0.0113536,88131.0,88111.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676674088,0.0224,88132.0,88104.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766676674288,0.06322715,88132.0,88091.0,0.04023867]
["bitfinex-derivatives","BTCF0:USTF0",1766676674496,0.0113561,88111.0,88090.0,0.04023867]
["bitfinex-derivatives","BTCF0:USTF0",1766676674793,0.0113556,88115.0,88093.0,0.04023867]
["bitfinex-derivatives","BTCF0:USTF0",1766676675096,0.0001702,88113.0,88095.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766676675292,0.0001702,88113.0,88100.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766676675688,0.0001702,88113.0,88093.0,0.04023867]
["bitfinex-derivatives","BTCF0:USTF0",1766676675689,0.0001702,88113.0,88098.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766676676085,0.0001702,88113.0,88095.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766676676895,0.0001702,88113.0,88092.0,0.04023867]
["bitfinex-derivatives","BTCF0:USTF0",1766676677202,0.0113566,88108.0,88090.0,0.10887737]
["bitfinex-derivatives","BTCF0:USTF0",1766676677693,0.0001702,88113.0,88097.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766676677899,0.0001702,88113.0,88098.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766676678198,0.0001702,88113.0,88091.0,0.04023867]
["bitfinex-derivatives","BTCF0:USTF0",1766676678199,0.0001702,88113.0,88101.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766676678693,0.0001702,88113.0,88092.0,0.04023867]
["bitfinex-derivatives","BTCF0:USTF0",1766676678885,0.0001702,88113.0,88098.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766676679083,0.0001702,88113.0,88091.0,0.04023867]
["bitfinex-derivatives","BTCF0:USTF0",1766676679289,2e-07,88113.0,88091.0,0.04023867]
["bitfinex-derivatives","BTCF0:USTF0",1766676679889,2e-07,88113.0,88097.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766676680500,2e-07,88113.0,88099.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766676681001,2e-07,88113.0,88104.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766676681787,2e-07,88113.0,88099.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766676681992,2e-07,88113.0,88101.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766676684602,2e-07,88113.0,88098.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766676685792,2e-07,88113.0,88096.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766676685996,2e-07,88113.0,88097.0,0.0686378]
["bitfinex-derivatives","BTCF0:USTF0",1766676686716,2e-07,88113.0,88096.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766676686717,0.0113563,88109.0,88096.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766676687204,0.0113565,88108.0,88096.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766676687404,0.0162,88112.0,88085.0,0.09751867]
["bitfinex-derivatives","BTCF0:USTF0",1766676687587,0.0113563,88110.0,88085.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676687792,0.0162,88112.0,88085.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676688402,8.904e-05,88111.0,88085.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676688599,0.0113572,88103.0,88085.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676690093,8.904e-05,88111.0,88085.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676690489,0.0113574,88101.0,88074.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766676690690,9.595e-05,88100.0,88086.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766676691302,2e-07,88113.0,88087.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1766676691498,0.011355,88120.0,88094.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766676691895,0.0113553,88117.0,88090.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766676692102,0.0113559,88112.0,88085.0,0.04023867]
["bitfinex-derivatives","BTCF0:USTF0",1766676692400,0.0113564,88109.0,88087.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1766676692598,0.0001702,88107.0,88090.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676694905,0.0001702,88107.0,88090.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1766676695409,0.0001702,88107.0,88090.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676695609,4.997e-05,88111.0,88094.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766676695793,0.04082715,88126.0,88095.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766676695999,0.0113555,88116.0,88095.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766676696194,0.0113549,88120.0,88095.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766676696406,0.0112,88123.0,88095.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766676696912,0.0001702,88118.0,88095.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766676697113,0.0113558,88113.0,88092.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766676697312,0.0001702,88118.0,88092.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676698301,0.0001702,88118.0,88093.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766676698302,0.0113554,88117.0,88093.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766676699010,0.0113557,88114.0,88093.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766676699215,0.0115254,88118.0,88095.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766676699713,0.0113559,88113.0,88092.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676700106,0.0113567,88107.0,88090.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676700512,0.0113562,88110.0,88090.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676700910,0.0113558,88113.0,88091.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766676701300,0.0113558,88113.0,88090.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676701301,0.0001702,88118.0,88090.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676702913,0.0115255,88118.0,88090.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676703798,0.0113558,88114.0,88090.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676703998,0.0113563,88109.0,88090.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676704409,0.0113567,88107.0,88090.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676704610,0.011357,88105.0,88090.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676704816,0.0113558,88114.0,88095.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766676705704,0.0113562,88111.0,88091.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766676706104,0.0113562,88111.0,88093.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766676706617,0.0001702,88118.0,88092.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766676707221,0.0113564,88109.0,88092.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766676707410,0.0113568,88106.0,88090.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676709311,0.0001702,88118.0,88090.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676709518,0.0113571,88104.0,88090.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676709915,0.0113566,88107.0,88090.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676710518,0.0113556,88115.0,88090.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676711105,0.0194102,88118.0,88091.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766676711310,0.0194102,88118.0,88094.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766676711817,0.0001702,88118.0,88096.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766676712018,0.0113555,88116.0,88097.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766676713320,0.0001702,88118.0,88090.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676714215,0.0001702,88118.0,88093.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766676715020,0.0113569,88105.0,88090.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676715320,0.0001702,88118.0,88090.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676716021,0.0113563,88110.0,88090.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766676716226,0.0113594,88086.0,88075.0,0.04049996]
["bitfinex-derivatives","BTCF0:USTF0",1766676716519,0.0113564,88109.0,88062.0,0.00022689]
["bitfinex-derivatives","BTCF0:USTF0",1766676716740,0.011358,88097.0,88077.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766676717115,0.0113582,88095.0,88074.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766676717310,0.0113587,88091.0,88076.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766676717511,0.0001703,88093.0,88076.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766676718209,0.0113595,88085.0,88076.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766676718615,0.0001703,88093.0,88076.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766676719019,0.0113599,88082.0,88076.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766676719217,0.0113599,88082.0,88062.0,0.00022689]
["bitfinex-derivatives","BTCF0:USTF0",1766676719523,0.0113602,88080.0,88062.0,0.00022689]
["bitfinex-derivatives","BTCF0:USTF0",1766676720124,0.0113605,88077.0,88062.0,0.00022689]
["bitfinex-derivatives","BTCF0:USTF0",1766676721225,0.0113613,88071.0,88062.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676721526,0.0113614,88070.0,88062.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676721824,0.0001703,88075.0,88062.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676723116,0.0001703,88075.0,88036.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766676723315,0.0113628,88059.0,88039.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766676723516,0.01124,88073.0,88049.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766676723715,0.01124,88073.0,88036.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676723716,0.01124,88073.0,88046.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766676724017,0.0113613,88071.0,88049.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766676724237,0.0113616,88068.0,88047.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766676724422,0.0113613,88071.0,88049.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766676724623,0.0113616,88069.0,88049.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766676725120,0.0113611,88072.0,88052.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766676725321,0.0113613,88071.0,88052.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766676725515,0.0113613,88071.0,88036.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676725516,0.0001703,88075.0,88036.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676725720,0.0001703,88075.0,88033.0,1.4488]
["bitfinex-derivatives","BTCF0:USTF0",1766676725721,0.0001703,88075.0,88059.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766676725928,0.0001703,88075.0,88061.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766676727020,0.04087338,88106.0,88062.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766676727221,0.0113574,88101.0,88078.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766676727420,0.0113574,88101.0,88078.0,0.0686802]
["bitfinex-derivatives","BTCF0:USTF0",1766676727621,0.0113578,88098.0,88078.0,0.0686802]
["bitfinex-derivatives","BTCF0:USTF0",1766676728017,0.0001703,88097.0,88079.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766676728524,0.0113587,88091.0,88079.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766676728721,0.0113587,88091.0,88069.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766676729136,0.0001703,88097.0,88074.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766676729635,0.0113554,88117.0,88093.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766676729934,0.0113554,88117.0,88096.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766676730131,0.00208,88122.0,88078.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766676730132,0.0113557,88114.0,88091.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766676730328,1.54206843,88133.0,88084.0,1.449]
["bitfinex-derivatives","BTCF0:USTF0",1766676730329,0.00226931,88133.0,88092.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766676730529,0.0001703,88121.0,88105.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766676731126,0.0113535,88132.0,88110.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766676731333,0.0113539,88128.0,88106.0,0.0227567]
["bitfinex-derivatives","BTCF0:USTF0",1766676731833,0.0113536,88131.0,88107.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766676732032,0.011354,88128.0,88107.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766676732235,0.0115243,88128.0,88107.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766676732436,0.0113547,88122.0,88106.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766676732941,0.0113542,88126.0,88106.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766676733239,0.0115243,88128.0,88106.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766676733743,0.0001703,88128.0,88106.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766676734232,0.0001703,88128.0,88104.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766676734534,0.0001703,88128.0,88091.0,1.44884]
["bitfinex-derivatives","BTCF0:USTF0",1766676734535,0.011356,88112.0,88091.0,1.44884]
["bitfinex-derivatives","BTCF0:USTF0",1766676734719,0.0113555,88116.0,88089.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766676734923,0.0113549,88120.0,88089.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766676735133,0.0113549,88120.0,88092.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766676735433,0.0113558,88114.0,88097.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766676737136,0.0113561,88111.0,88097.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766676737436,0.0001703,88115.0,88097.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766676737739,0.0115259,88115.0,88097.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766676738235,0.011356,88112.0,88097.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766676739229,0.0001703,88115.0,88089.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766676739425,0.0001703,88115.0,88082.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766676739630,0.0001703,88115.0,88083.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766676739828,0.0113564,88109.0,88083.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766676740432,0.0113568,88106.0,88083.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766676740639,0.0113563,88110.0,88084.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766676740837,0.0113563,88110.0,88088.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766676741138,0.0001703,88115.0,88088.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766676741139,0.0113557,88114.0,88088.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766676741329,0.0113557,88114.0,88091.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766676741529,0.0001703,88115.0,88083.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766676741934,0.0001703,88115.0,88093.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766676742238,0.0001703,88115.0,88083.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766676742642,0.0001703,88115.0,88098.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766676742836,0.0001703,88115.0,88095.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766676743032,0.0113558,88114.0,88096.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766676743235,0.0001703,88115.0,88098.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766676743429,0.00226931,88133.0,88107.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766676743640,0.0113539,88128.0,88107.0,0.0282765]
["bitfinex-derivatives","BTCF0:USTF0",1766676744439,0.0001703,88126.0,88109.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766676744627,0.0115246,88126.0,88109.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766676745335,0.0001703,88126.0,88109.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766676746147,0.0001703,88126.0,88110.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766676747442,0.0001703,88126.0,88112.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766676747842,0.0001703,88126.0,88109.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766676748159,0.0001703,88126.0,88109.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1766676749545,0.0001703,88126.0,88112.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766676749929,0.0001703,88126.0,88109.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766676749930,0.0115244,88126.0,88109.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766676751443,0.0001703,88126.0,88109.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766676751646,0.0001703,88126.0,88109.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1766676752034,0.00226931,88133.0,88109.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766676752249,0.00226931,88133.0,88116.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766676753038,0.00243961,88133.0,88116.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766676753549,0.0113535,88132.0,88112.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766676754536,0.0113536,88131.0,88111.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766676754940,0.00243961,88133.0,88109.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766676755142,0.00243961,88133.0,88120.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766676755346,0.04110027,88150.0,88122.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766676755548,0.00022689,88150.0,88122.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766676755745,0.0113522,88142.0,88122.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766676756348,0.00017019,88141.0,88123.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766676757042,0.00022689,88150.0,88133.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766676757545,0.00022689,88150.0,88132.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766676758151,0.00039708,88150.0,88132.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766676758352,0.0113512,88149.0,88132.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766676758851,0.0113521,88143.0,88132.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766676759549,0.0113516,88146.0,88133.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1766676759949,0.00039708,88150.0,88133.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1766676762854,0.0113495,88162.0,88133.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1766676763154,0.0113485,88170.0,88148.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766676763754,0.00017019,88168.0,88150.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766676764260,0.0113492,88165.0,88150.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766676764954,0.01151899,88168.0,88150.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766676765157,0.0113491,88166.0,88150.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766676767050,0.00017019,88168.0,88159.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766676767349,1.44828,88187.0,88158.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766676767550,0.01136,88188.0,88158.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766676767856,0.0113487,88169.0,88158.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766676768062,0.0113487,88169.0,88159.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766676768257,0.0113488,88168.0,88150.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766676768454,0.0113491,88166.0,88151.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766676768849,0.00011326,88168.0,88151.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766676769054,0.0113493,88164.0,88152.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676769564,0.0113496,88162.0,88152.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676769861,0.0113496,88162.0,88151.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676770558,0.0113499,88160.0,88151.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676771857,0.00011326,88168.0,88136.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766676772058,0.01135,88159.0,88138.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766676772560,0.01135,88159.0,88140.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766676772955,0.0113492,88165.0,88145.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766676773262,0.00011326,88168.0,88137.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676773263,0.0113497,88161.0,88141.0,0.01152239]
["bitfinex-derivatives","BTCF0:USTF0",1766676773451,0.01135,88159.0,88141.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766676773652,0.00011326,88168.0,88141.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766676773963,0.0113509,88152.0,88141.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766676774162,0.0113509,88152.0,88140.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766676774459,0.0113511,88150.0,88140.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766676774660,0.0113508,88152.0,88140.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766676775552,0.0113495,88162.0,88140.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766676777060,0.0113493,88164.0,88140.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766676777564,0.0113506,88154.0,88140.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766676778165,0.0113506,88154.0,88141.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1766676778760,0.00011326,88168.0,88130.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676778761,0.0113514,88148.0,88130.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676778950,0.011349,88167.0,88134.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766676778951,0.0113503,88156.0,88134.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766676779151,0.0113503,88156.0,88131.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676779152,0.0113503,88156.0,88136.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766676779562,0.00017019,88155.0,88138.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766676779960,0.00017019,88155.0,88140.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766676780359,0.00812,88170.0,88142.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766676781469,0.00017019,88165.0,88142.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766676782170,0.0113494,88164.0,88142.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766676782371,0.0113496,88162.0,88142.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766676782673,0.0113498,88160.0,88139.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766676783063,0.00017019,88165.0,88137.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766676783260,0.0113509,88152.0,88138.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676783666,0.0113511,88150.0,88138.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676784063,0.0113511,88150.0,88137.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766676784275,0.0113512,88149.0,88137.0,0.00829019]
["bitfinex-derivatives","BTCF0:USTF0",1766676784871,0.0113507,88153.0,88137.0,0.00829019]
["bitfinex-derivatives","BTCF0:USTF0",1766676785270,0.00017019,88165.0,88137.0,0.00829019]
["bitfinex-derivatives","BTCF0:USTF0",1766676785471,0.0113502,88157.0,88137.0,0.00829019]
["bitfinex-derivatives","BTCF0:USTF0",1766676786065,0.0113502,88157.0,88138.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766676786870,0.0113505,88155.0,88137.0,0.00829019]
["bitfinex-derivatives","BTCF0:USTF0",1766676787572,0.0113506,88154.0,88137.0,0.00829019]
["bitfinex-derivatives","BTCF0:USTF0",1766676792080,0.0113509,88152.0,88137.0,0.00829019]
["bitfinex-derivatives","BTCF0:USTF0",1766676793881,0.0113504,88155.0,88137.0,0.00829019]
["bitfinex-derivatives","BTCF0:USTF0",1766676794179,0.0113504,88155.0,88137.0,0.01964289]
["bitfinex-derivatives","BTCF0:USTF0",1766676794374,0.0113504,88155.0,88137.0,0.00829019]
["bitfinex-derivatives","BTCF0:USTF0",1766676794580,0.0113504,88156.0,88137.0,0.00829019]
["bitfinex-derivatives","BTCF0:USTF0",1766676795082,0.0113506,88154.0,88137.0,0.00829019]
["bitfinex-derivatives","BTCF0:USTF0",1766676797284,0.011351,88151.0,88137.0,0.00829019]
["bitfinex-derivatives","BTCF0:USTF0",1766676797886,0.0113505,88155.0,88137.0,0.00829019]
["bitfinex-derivatives","BTCF0:USTF0",1766676798486,0.0113501,88158.0,88138.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766676798673,0.0113503,88156.0,88137.0,0.00829019]
["bitfinex-derivatives","BTCF0:USTF0",1766676798873,0.0113506,88154.0,88137.0,0.00829019]
["bitfinex-derivatives","BTCF0:USTF0",1766676799074,0.04064761,88164.0,88137.0,0.00829019]
["bitfinex-derivatives","BTCF0:USTF0",1766676799368,0.0113509,88152.0,88137.0,0.00829019]
["bitfinex-derivatives","BTCF0:USTF0",1766676800375,0.08491732,88150.0,88137.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676800685,0.0113514,88148.0,88137.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676801584,0.0113518,88145.0,88136.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676806187,0.0113506,88154.0,88136.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676806386,0.08491732,88160.0,88136.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676806574,0.0113522,88142.0,88134.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766676806777,0.0113522,88142.0,88135.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676808388,0.0113523,88141.0,88136.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676808789,0.0113518,88145.0,88136.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676811981,0.011352,88143.0,88136.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676812181,0.00017019,88147.0,88136.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676812382,0.0113519,88144.0,88136.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676813988,0.01152169,88147.0,88136.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676815892,0.00017019,88147.0,88136.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676816494,0.00017019,88147.0,88135.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676817996,0.0113516,88146.0,88135.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676818183,0.00017019,88147.0,88135.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676826997,0.0113538,88129.0,88114.0,0.04026129]
["bitfinex-derivatives","BTCF0:USTF0",1766676827188,0.08491732,88124.0,88092.0,1.44808]
["bitfinex-derivatives","BTCF0:USTF0",1766676827395,0.08491732,88120.0,88104.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766676827589,0.0113518,88144.0,88079.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766676827590,0.08491732,88114.0,88079.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766676827798,0.08491732,88130.0,88107.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766676828102,0.00017019,88127.0,88110.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766676828289,0.00010473,88126.0,88110.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766676828598,0.0113543,88125.0,88111.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1766676829194,0.0113553,88118.0,88112.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676829504,0.08491732,88121.0,88074.0,0.0603352]
["bitfinex-derivatives","BTCF0:USTF0",1766676829699,0.0113561,88111.0,88085.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766676829903,8.378e-05,88110.0,88087.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766676830495,0.00017019,88107.0,88090.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766676831098,0.01152679,88107.0,88091.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1766676831699,0.00017019,88107.0,88091.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1766676831896,0.00017019,88107.0,88090.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766676832308,0.00017019,88107.0,88091.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766676833203,0.01152679,88107.0,88091.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766676833506,0.011357,88105.0,88092.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676833906,0.00017019,88107.0,88092.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676834099,0.07381158,88119.0,88097.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766676834411,0.0113549,88121.0,88100.0,0.08491732]
["bitfinex-derivatives","BTCF0:USTF0",1766676834609,0.0113549,88121.0,88097.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766676835106,0.00017019,88118.0,88097.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766676835312,0.0113559,88113.0,88092.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676835610,0.00017019,88118.0,88093.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676835808,0.0113557,88114.0,88093.0,0.0685983]
["bitfinex-derivatives","BTCF0:USTF0",1766676836710,0.0113557,88114.0,88093.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766676836912,0.0113557,88114.0,88094.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676839009,0.0113553,88117.0,88095.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766676839709,0.0113557,88115.0,88094.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676840211,0.0113557,88115.0,88094.0,0.0685982]
["bitfinex-derivatives","BTCF0:USTF0",1766676842215,0.01152539,88118.0,88096.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766676842418,0.0113555,88116.0,88096.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766676843614,0.00017019,88118.0,88094.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676843816,0.0113558,88114.0,88094.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676844017,0.0113558,88114.0,88095.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766676844230,0.0113558,88114.0,88094.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676844823,0.0113558,88114.0,88096.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766676845026,0.0113558,88114.0,88094.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676845222,0.0113558,88114.0,88093.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766676845223,0.00017019,88118.0,88095.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676845428,0.0113559,88113.0,88095.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676847636,0.00017019,88118.0,88095.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676847830,0.00017019,88118.0,88090.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766676848429,0.00017019,88118.0,88091.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766676848934,0.00017019,88118.0,88090.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766676849127,0.00017019,88118.0,88091.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676849527,0.0113564,88109.0,88092.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676850633,0.0113567,88107.0,88092.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676851230,0.0113571,88104.0,88093.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676853623,0.0113571,88104.0,88090.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766676853823,0.0113571,88104.0,88094.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676854336,0.0113573,88102.0,88094.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676854730,0.0113573,88102.0,88090.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766676854731,0.06300194,88114.0,88090.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766676854932,0.0113554,88116.0,88082.0,1.44856]
["bitfinex-derivatives","BTCF0:USTF0",1766676854933,0.0113584,88093.0,88082.0,1.44856]
["bitfinex-derivatives","BTCF0:USTF0",1766676855124,0.0113584,88093.0,88083.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766676855330,0.0113587,88091.0,88084.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676855832,0.0113587,88091.0,88073.0,1.45083086]
["bitfinex-derivatives","BTCF0:USTF0",1766676855833,0.0113599,88082.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766676856027,0.0113571,88103.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766676856028,0.0113602,88080.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766676856226,0.0113597,88083.0,88074.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676856427,0.01152959,88086.0,88074.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676857738,0.0113597,88083.0,88075.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676858042,0.01152959,88086.0,88075.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676858730,0.0113596,88084.0,88075.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676859439,0.0113596,88084.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766676859635,0.0113596,88084.0,88074.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676860037,0.0113581,88096.0,88074.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676860746,0.0113572,88103.0,88078.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766676861044,0.0113572,88103.0,88082.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766676861243,0.0113574,88101.0,88083.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676862239,0.01152769,88101.0,88083.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676862946,0.0113578,88098.0,88083.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676863333,0.00017029,88101.0,88083.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676863640,0.0113579,88097.0,88083.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676866037,0.00017029,88101.0,88084.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676866038,0.0113582,88095.0,88084.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676866944,0.0113577,88099.0,88084.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676867144,0.011358,88097.0,88084.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676867844,0.0113576,88100.0,88084.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676868043,0.0113576,88100.0,88085.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676869536,0.00017029,88101.0,88085.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676869748,0.01152769,88101.0,88085.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676870048,0.0113577,88099.0,88085.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676870647,0.011358,88097.0,88085.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676871041,0.011358,88097.0,88082.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766676871239,0.011358,88097.0,88083.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676871449,0.00017029,88101.0,88083.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676871450,0.0113583,88094.0,88083.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676871949,0.011358,88097.0,88083.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676872752,0.0113575,88100.0,88083.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676873252,0.0113575,88100.0,88084.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676873450,0.0113575,88100.0,88085.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676874854,0.0113578,88098.0,88085.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676875352,0.011358,88096.0,88085.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676875550,0.00017029,88101.0,88085.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676875753,0.0247565,88100.0,88085.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676876057,0.00017029,88101.0,88085.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676876352,0.0247565,88100.0,88085.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676876554,0.00017029,88101.0,88085.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676876742,0.02475904,88100.0,88085.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676876943,0.00017029,88101.0,88085.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676877155,0.02475904,88100.0,88085.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676877342,0.00017029,88101.0,88085.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676877544,0.0113584,88093.0,88082.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766676877852,0.0113584,88093.0,88086.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676878353,0.00017029,88101.0,88087.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676878653,0.02476572,88100.0,88082.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766676878847,0.02476572,88099.0,88083.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766676879048,0.02476572,88098.0,88083.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766676879251,0.02476572,88097.0,88083.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766676879452,0.0113585,88093.0,88083.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766676879755,0.0113585,88093.0,88082.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766676879957,0.0113581,88096.0,88083.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676880258,0.02476915,88095.0,88083.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676880560,0.02477266,88094.0,88083.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676880854,0.0113581,88096.0,88083.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676881042,0.0113583,88094.0,88083.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676882158,0.0113576,88100.0,88084.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676882351,0.02477672,88099.0,88084.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676882551,0.0113576,88100.0,88084.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676882552,0.02477672,88098.0,88084.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676882753,0.02477672,88097.0,88084.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676883051,0.02477672,88096.0,88084.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676883251,0.011359,88089.0,88084.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676885056,0.011362,88065.0,88048.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676885356,0.0113623,88063.0,88048.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676885554,0.0113606,88076.0,88048.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676885854,0.0113621,88065.0,88053.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766676886245,0.04081448,88086.0,88053.0,0.01153379]
["bitfinex-derivatives","BTCF0:USTF0",1766676886450,0.02501267,88085.0,88053.0,0.01153379]
["bitfinex-derivatives","BTCF0:USTF0",1766676886646,0.02501267,88084.0,88053.0,0.01153379]
["bitfinex-derivatives","BTCF0:USTF0",1766676886849,0.02501267,88083.0,88053.0,0.01153379]
["bitfinex-derivatives","BTCF0:USTF0",1766676887051,0.02501267,88082.0,88053.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766676887245,0.11275397,88113.0,88053.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766676887246,0.01136,88081.0,88058.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766676887450,0.0113602,88080.0,88059.0,1.5062]
["bitfinex-derivatives","BTCF0:USTF0",1766676888358,0.0113608,88075.0,88060.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676888761,8e-07,88075.0,88060.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676889654,8e-07,88075.0,88054.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766676889857,8e-07,88075.0,88056.0,1.449]
["bitfinex-derivatives","BTCF0:USTF0",1766676890749,0.0113612,88072.0,88057.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676890944,8e-07,88075.0,88053.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766676891160,0.0113616,88075.0,88054.0,1.45876]
["bitfinex-derivatives","BTCF0:USTF0",1766676891360,0.0113616,88075.0,88056.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766676892052,0.0113616,88075.0,88054.0,1.45876]
["bitfinex-derivatives","BTCF0:USTF0",1766676892460,0.0113611,88073.0,88053.0,0.01153379]
["bitfinex-derivatives","BTCF0:USTF0",1766676892654,0.0113611,88073.0,88055.0,1.50628]
["bitfinex-derivatives","BTCF0:USTF0",1766676893050,0.0113622,88073.0,88053.0,0.01153379]
["bitfinex-derivatives","BTCF0:USTF0",1766676893449,0.0113618,88067.0,88053.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766676893654,1.1e-06,88073.0,88053.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766676894067,1.1e-06,88073.0,88054.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766676894363,1.1e-06,88073.0,88055.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766676894956,1.1e-06,88073.0,88057.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766676898870,0.08498691,88067.0,88031.0,0.06079863]
["bitfinex-derivatives","BTCF0:USTF0",1766676899164,0.0113656,88037.0,88018.0,0.031387]
["bitfinex-derivatives","BTCF0:USTF0",1766676899358,0.0113664,88032.0,88018.0,0.031387]
["bitfinex-derivatives","BTCF0:USTF0",1766676899554,0.0113664,88032.0,88000.0,1.44912]
["bitfinex-derivatives","BTCF0:USTF0",1766676899555,0.09197961,88046.0,88000.0,1.44912]
["bitfinex-derivatives","BTCF0:USTF0",1766676899758,0.0113676,88022.0,88002.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766676899967,0.0001704,88024.0,88007.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766676900261,0.0113677,88021.0,88007.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766676900466,0.0113685,88016.0,88007.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766676901052,0.05724,88036.0,88007.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766676901260,0.08516584,88030.0,88007.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766676901458,0.0113667,88029.0,88008.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766676901654,0.08516584,88020.0,88008.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766676902064,0.0113691,88011.0,88002.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676902263,0.08516584,88020.0,88002.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676902571,8.247e-05,88019.0,88002.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676902759,0.08516584,88030.0,88002.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676902960,0.011368,88019.0,88007.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766676903356,0.0113689,88012.0,88002.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676903763,5.523e-05,88011.0,88002.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676903967,0.0113691,88010.0,88003.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676904166,0.0113695,88007.0,88002.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676904369,0.08516584,88030.0,88002.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676904568,0.20458704,88030.0,88002.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676904873,0.0113673,88024.0,88002.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676905266,0.08516584,88040.0,88003.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766676905472,0.0001704,88030.0,88013.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766676905772,0.0113671,88026.0,88014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766676905967,0.0113675,88023.0,88014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766676906766,0.08533624,88030.0,88014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766676907072,0.0113671,88026.0,88014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766676908270,0.0113675,88023.0,88014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766676908869,0.0001704,88030.0,88014.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1766676908870,0.0113672,88025.0,88014.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1766676909072,0.0001704,88030.0,88014.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1766676909274,0.08516584,88040.0,88014.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1766676909465,0.0113665,88030.0,88014.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1766676911169,0.0001704,88031.0,88014.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1766676911864,0.0001704,88031.0,88013.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766676913276,0.0001704,88031.0,88014.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766676913666,0.0001704,88031.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766676913976,4e-07,88031.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766676914571,4e-07,88031.0,88013.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766676914769,4e-07,88031.0,88021.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766676915078,4e-07,88031.0,88022.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766676919772,0.0113665,88030.0,88022.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766676919961,0.0113665,88030.0,88013.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766676920167,0.011367,88027.0,88014.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676920882,0.0113673,88025.0,88014.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676921173,0.0113678,88021.0,88014.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676921361,0.0113678,88021.0,88005.0,1.44984]
["bitfinex-derivatives","BTCF0:USTF0",1766676921362,0.0113678,88021.0,88011.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676921566,0.0113681,88019.0,88011.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676922473,0.0113681,88019.0,88008.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676922678,0.0113684,88016.0,88008.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676922862,0.0113684,88016.0,87995.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766676923069,0.0113684,88016.0,88002.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676923372,0.016,88028.0,87998.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676923580,0.0113691,88011.0,87999.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676923777,0.0113693,88009.0,87998.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1766676924366,0.0001704,88012.0,87998.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1766676925272,0.01137,88003.0,87990.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676925473,0.0113706,87999.0,87990.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676926368,0.0001704,88012.0,87990.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676926369,0.0113695,88008.0,87990.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676927067,0.0113697,88006.0,87990.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676927268,0.0113693,88009.0,87990.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676927468,0.02535677,88008.0,87990.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676927678,0.0001704,88012.0,87990.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676927882,0.11178641,88030.0,87990.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676927883,0.00968,88016.0,87990.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676928066,0.08153921,88045.0,87990.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676928067,0.0113676,88022.0,87990.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676928378,0.0113671,88026.0,88002.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766676928582,0.0113673,88024.0,88003.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1766676929178,0.0001704,88022.0,88005.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766676930778,0.0115381,88022.0,88005.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766676931667,0.0113679,88020.0,88005.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766676933979,0.0001704,88022.0,88005.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766676935075,0.0113678,88021.0,88005.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766676935974,0.011368,88019.0,88005.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766676936981,0.0001704,88022.0,88005.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766676937373,0.0113682,88017.0,88005.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766676938174,0.0001704,88022.0,88005.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766676938580,0.0113687,88014.0,88005.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766676938989,0.0001704,88022.0,87989.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766676939287,0.0113692,88010.0,87995.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766676940080,0.0113684,88016.0,87995.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766676940280,0.02522511,88015.0,87995.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766676940488,0.0113686,88014.0,87995.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766676941587,0.011369,88012.0,87995.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766676942175,0.0113685,88015.0,87995.0,0.067011]
["bitfinex-derivatives","BTCF0:USTF0",1766676942889,0.0113677,88021.0,87995.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766676943094,0.0252247,88020.0,87995.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766676943294,0.0252247,88019.0,87995.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766676943493,0.0252247,88018.0,87999.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766676943797,0.011368,88019.0,87999.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766676944091,0.02522442,88018.0,88001.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766676944294,0.011368,88019.0,88001.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766676944486,0.0113683,88017.0,88001.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766676945888,0.0113679,88020.0,87995.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766676946093,0.02523177,88019.0,87995.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766676946285,0.02523177,88018.0,87995.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766676946491,0.0113679,88020.0,87995.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766676946492,0.02523177,88017.0,88002.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766676946692,0.0113679,88020.0,88002.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766676946898,0.02523877,88019.0,88002.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766676947097,0.0113683,88017.0,88002.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766676949290,0.0252691,88016.0,88002.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766676949497,0.0113683,88017.0,88002.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766676949685,0.02526904,88016.0,88002.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766676949885,0.0113683,88017.0,88002.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766676950093,0.02526897,88016.0,87995.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766676950397,0.0113646,88045.0,88009.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766676950398,0.04079597,88034.0,88009.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766676950588,0.1046467,88034.0,88010.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676950897,0.02527455,88033.0,88010.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676951085,0.02527455,88032.0,88010.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676951281,0.0113673,88025.0,88010.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676951497,0.02527455,88024.0,88010.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676951795,0.0113675,88023.0,88010.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676951981,0.02527455,88022.0,88010.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676952786,0.0115375,88026.0,88010.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676952995,0.02527651,88025.0,88010.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676953194,0.02527651,88024.0,88010.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676953396,0.02527651,88023.0,88010.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676953598,0.0115375,88026.0,88010.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676953798,0.02527477,88025.0,88010.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676953998,0.02527477,88024.0,88010.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676954293,0.02527477,88023.0,88010.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676954597,0.0001704,88026.0,88010.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676954900,0.02527332,88025.0,88010.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676955201,0.02527332,88024.0,88010.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676955391,0.02527332,88023.0,88010.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676955593,0.0001704,88026.0,88010.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676955791,0.02527247,88025.0,88010.0,0.0686491]
["bitfinex-derivatives","BTCF0:USTF0",1766676955992,0.02527247,88024.0,88010.0,0.0686491]
["bitfinex-derivatives","BTCF0:USTF0",1766676956295,0.02527247,88023.0,88010.0,0.0686491]
["bitfinex-derivatives","BTCF0:USTF0",1766676956495,0.0001704,88026.0,88010.0,0.0686491]
["bitfinex-derivatives","BTCF0:USTF0",1766676956797,0.02527772,88025.0,88010.0,0.0686491]
["bitfinex-derivatives","BTCF0:USTF0",1766676956997,0.02527772,88024.0,88010.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676957299,0.02527772,88023.0,88010.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676957504,0.02527772,88022.0,88010.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676957690,0.0113672,88025.0,88010.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676957997,0.02528446,88024.0,88010.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676958199,0.02528446,88023.0,88010.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676958384,0.02528446,88022.0,88010.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676958589,0.0113672,88025.0,88010.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676958791,0.02528327,88024.0,88010.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676959100,0.02528327,88023.0,88010.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676959290,0.0113672,88025.0,88010.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676959491,0.02528212,88024.0,88010.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676959691,0.02528212,88023.0,88010.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676959891,0.0113672,88025.0,88010.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676960100,0.02528212,88024.0,88010.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676960300,0.02528212,88023.0,88010.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676960501,0.02528212,88022.0,88010.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676960701,0.0113672,88025.0,88010.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676960902,0.02522611,88024.0,88010.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676961097,0.02522611,88023.0,88010.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676961298,0.04090482,88040.0,88013.0,0.08516725]
["bitfinex-derivatives","BTCF0:USTF0",1766676961505,0.0113609,88074.0,88030.0,0.08516725]
["bitfinex-derivatives","BTCF0:USTF0",1766676961506,0.0113649,88043.0,88030.0,0.08516725]
["bitfinex-derivatives","BTCF0:USTF0",1766676961801,0.011364,88050.0,88031.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676962301,0.0001704,88049.0,88032.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766676963600,0.0113645,88046.0,88032.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766676964896,0.0001704,88049.0,88032.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766676965103,0.011366,88035.0,88024.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1766676965300,0.011366,88035.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766676965499,0.011366,88035.0,88016.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766676966207,0.0113655,88038.0,88017.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766676966602,0.0113658,88036.0,88017.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766676967500,0.0113661,88034.0,88017.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766676969612,0.0113661,88034.0,88018.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676969814,0.0001704,88049.0,88018.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676970008,0.0001704,88049.0,88017.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766676970009,0.0113651,88042.0,88019.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1766676970308,0.0113654,88039.0,88020.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766676970512,0.011365,88042.0,88020.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766676971008,0.06160591,88049.0,88019.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1766676971009,0.0113642,88048.0,88019.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1766676971214,0.0113662,88033.0,88019.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1766676971516,0.0113665,88031.0,88017.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766676971815,0.0113665,88031.0,88018.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766676972206,0.0113661,88034.0,88018.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766676973216,0.0001704,88035.0,88018.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766676974012,0.0001704,88035.0,88019.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766676974204,0.011365,88042.0,88019.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766676974408,0.02468144,88041.0,88019.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766676974717,0.03604674,88040.0,88019.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766676974913,0.02468144,88039.0,88019.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766676975219,0.02485184,88038.0,88021.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766676975420,0.0001704,88038.0,88021.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766676976432,0.0115359,88038.0,88019.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766676976630,0.02468449,88037.0,88019.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766676976827,0.0115359,88038.0,88019.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766676977017,0.0115359,88038.0,88018.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766676977018,0.0001704,88038.0,88022.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766676977728,0.0113644,88047.0,88018.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766676977927,0.02468584,88046.0,88030.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766676978118,0.0113652,88041.0,88031.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766676978522,0.0113648,88044.0,88031.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766676978723,0.02468642,88043.0,88031.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766676978923,0.0113648,88044.0,88031.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766676978924,0.02468642,88042.0,88031.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766676979131,0.0113648,88044.0,88031.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766676979331,0.02468642,88043.0,88031.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766676979524,0.02468642,88042.0,88031.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766676979725,0.0113651,88041.0,88021.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766676979926,0.0113648,88044.0,88020.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1766676980124,0.02468864,88043.0,88026.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766676980330,0.02468864,88042.0,88028.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766676980635,0.0113646,88045.0,88028.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766676980935,0.02469102,88044.0,88028.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766676981232,0.02469102,88043.0,88028.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766676981433,0.02469102,88042.0,88028.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766676981634,0.0113646,88045.0,88028.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766676981834,0.0113649,88043.0,88026.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766676982035,0.02469166,88042.0,88026.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766676982223,0.0113649,88043.0,88026.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766676982428,0.02469277,88042.0,88026.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766676982628,0.0113649,88043.0,88026.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766676982830,0.02469277,88042.0,88027.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766676983031,0.0113649,88043.0,88027.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766676983233,0.02469276,88042.0,88026.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766676983431,0.02469276,88041.0,88026.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766676983631,0.0113654,88040.0,88026.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766676984233,0.0113655,88038.0,88026.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766676984845,0.0113657,88037.0,88026.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766676985144,0.0113659,88035.0,88026.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766676985743,0.0113662,88033.0,88020.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1766676986229,0.0113664,88032.0,88020.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1766676986633,0.011367,88027.0,88011.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1766676986834,0.0001704,88028.0,88012.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676987035,0.0113672,88025.0,88012.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676987644,0.0113675,88023.0,88012.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676987845,0.0113671,88026.0,88012.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676989138,0.0001704,88028.0,88012.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676989341,0.0113674,88024.0,88012.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766676989951,0.0113675,88023.0,87998.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766676990136,0.0113675,88023.0,87973.0,0.14271548]
["bitfinex-derivatives","BTCF0:USTF0",1766676990137,0.0113699,88004.0,87982.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766676990449,0.0113699,88004.0,87980.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766676990450,0.0210499,88004.0,87980.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766676991149,0.0001704,88002.0,87980.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766676991445,0.0115406,88002.0,87980.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766676991836,0.0115406,88002.0,87976.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766676992548,0.0113705,88000.0,87976.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766676992733,0.0113708,87997.0,87975.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766676993450,0.0113708,87997.0,87975.0,0.0228136]
["bitfinex-derivatives","BTCF0:USTF0",1766676993848,0.0115407,88002.0,87981.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766676994049,0.0352607,88002.0,87978.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766676994549,0.0113705,88000.0,87978.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766676995246,0.0113709,87997.0,87978.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766676996538,9e-07,87997.0,87975.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766676996742,9e-07,87997.0,87984.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766676996950,9e-07,87997.0,87983.0,0.01364578]
["bitfinex-derivatives","BTCF0:USTF0",1766676997551,0.0115406,88002.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766676997552,0.0001704,88002.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766676997755,0.0113691,88011.0,87993.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766676998050,0.0113691,88011.0,87994.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766676998751,0.0115395,88011.0,87994.0,0.0097704]
["bitfinex-derivatives","BTCF0:USTF0",1766676999750,0.0001704,88011.0,87994.0,0.0097704]
["bitfinex-derivatives","BTCF0:USTF0",1766676999956,0.0113694,88008.0,87994.0,0.0097704]
["bitfinex-derivatives","BTCF0:USTF0",1766677002346,0.0001704,88011.0,87994.0,0.0097704]
["bitfinex-derivatives","BTCF0:USTF0",1766677005065,0.0113673,88024.0,87994.0,0.0097704]
["bitfinex-derivatives","BTCF0:USTF0",1766677005246,0.011367,88027.0,88003.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766677005556,0.0113672,88025.0,88004.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677006062,0.0001704,88023.0,88004.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677006656,0.0115379,88023.0,88004.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677007053,0.0001704,88023.0,88004.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677007454,0.0115379,88023.0,88004.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677008457,0.0113678,88021.0,88004.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677009761,0.011368,88019.0,88004.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677010856,0.0113676,88022.0,88004.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677011561,0.0001704,88023.0,88004.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677011562,0.011368,88019.0,88004.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677012866,0.0113679,88020.0,88004.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677013363,0.0001704,88023.0,88004.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677013364,0.0115379,88023.0,88004.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677014353,0.02540729,88022.0,88004.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677014562,0.0115379,88023.0,88004.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677014761,0.02540729,88022.0,88004.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677015065,0.0115379,88023.0,88004.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677015066,0.0254073,88021.0,88004.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677015263,0.0254073,88020.0,88004.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677015462,0.0254073,88019.0,88004.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677015665,0.0113678,88021.0,88004.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677015956,0.02541734,88020.0,88004.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677016157,0.02541734,88019.0,88004.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677016348,0.02542789,88018.0,88004.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677016553,0.0113678,88021.0,88004.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677016765,0.02542791,88020.0,88004.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677016959,0.02542791,88019.0,88004.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677017163,0.02542791,88018.0,88004.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677017359,0.02543375,88017.0,88004.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677017662,0.0113678,88021.0,88004.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677017962,0.02543375,88020.0,88004.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677018162,0.02543375,88019.0,88004.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677018363,0.02543375,88018.0,88004.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677018564,0.02543375,88017.0,88004.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677018859,0.0113678,88021.0,88004.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677019066,0.02543948,88020.0,88004.0,0.0686098]
["bitfinex-derivatives","BTCF0:USTF0",1766677019363,0.0001704,88023.0,88004.0,0.0686098]
["bitfinex-derivatives","BTCF0:USTF0",1766677019364,0.02543948,88019.0,88004.0,0.0686098]
["bitfinex-derivatives","BTCF0:USTF0",1766677019664,0.02543948,88018.0,88004.0,0.0686098]
["bitfinex-derivatives","BTCF0:USTF0",1766677019963,0.02543948,88017.0,88006.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766677020161,0.02543948,88016.0,88006.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766677020361,0.0001704,88023.0,88008.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766677021167,0.0113679,88020.0,88004.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677021463,0.0113681,88018.0,88004.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677021659,0.0113688,88013.0,88004.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677024460,0.011369,88011.0,88004.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677025254,0.08518384,88020.0,88004.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677025255,0.0113686,88014.0,88004.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677025762,0.0113689,88012.0,88004.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677026464,0.0113689,88012.0,87996.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677026661,0.12605865,88020.0,87996.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677026855,0.09655294,88010.0,87996.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677027567,0.08518384,88010.0,87996.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677027759,0.0113692,88010.0,87996.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677028266,0.0113695,88007.0,87996.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677028463,0.0113688,88013.0,87996.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677028661,0.09811481,88019.0,87997.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766677028869,0.05724,88019.0,87997.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766677029666,0.05724,88019.0,87999.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766677030060,0.0113681,88018.0,87999.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766677030666,0.0001704,88023.0,88000.0,0.08518384]
["bitfinex-derivatives","BTCF0:USTF0",1766677030862,0.11821142,88032.0,88008.0,0.08518384]
["bitfinex-derivatives","BTCF0:USTF0",1766677031061,0.0113661,88034.0,88009.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677031261,0.0148,88040.0,88016.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766677031465,0.06329438,88043.0,88017.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1766677031669,0.0113661,88034.0,88017.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1766677031878,0.04072,88044.0,88017.0,0.0528104]
["bitfinex-derivatives","BTCF0:USTF0",1766677032073,0.0611536,88048.0,88017.0,0.0641785]
["bitfinex-derivatives","BTCF0:USTF0",1766677032257,0.08280597,88047.0,88017.0,0.0641785]
["bitfinex-derivatives","BTCF0:USTF0",1766677032462,0.02556597,88046.0,88017.0,0.0641785]
["bitfinex-derivatives","BTCF0:USTF0",1766677032664,0.02556597,88045.0,88019.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766677032972,0.0001704,88041.0,88019.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766677033173,0.0113643,88048.0,88026.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766677033374,0.08518384,88060.0,88027.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766677033375,0.0113645,88046.0,88027.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766677033569,0.04044,88053.0,88027.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766677033757,0.0113644,88047.0,88027.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766677034168,0.0001704,88046.0,88028.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766677035275,0.0001704,88046.0,88029.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766677036871,0.0113639,88051.0,88028.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766677037073,0.05724,88056.0,88035.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766677037370,0.0113633,88055.0,88035.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766677037872,0.0113633,88055.0,88032.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766677038072,0.00011352,88051.0,88032.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766677038268,0.06250511,88072.0,88045.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766677038468,0.05724,88071.0,88045.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766677038874,0.00227196,88073.0,88043.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677039176,0.00227196,88073.0,88049.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766677039370,0.08518384,88070.0,88050.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1766677039570,0.00227196,88073.0,88050.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1766677039767,0.08518384,88070.0,88050.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1766677040077,0.0113616,88069.0,88050.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1766677040375,0.0113623,88063.0,88050.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1766677040579,0.00227196,88073.0,88042.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766677040878,0.0113627,88060.0,88042.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1766677041078,0.0113623,88064.0,88042.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1766677041278,0.0113617,88068.0,88042.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1766677041776,0.0001704,88064.0,88046.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766677042769,4e-07,88064.0,88046.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766677042979,4e-07,88064.0,88050.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766677044770,4e-07,88064.0,88052.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766677044969,4e-07,88064.0,88053.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1766677045774,4e-07,88064.0,88053.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1766677047882,4e-07,88064.0,88054.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766677048674,4e-07,88064.0,88055.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766677048879,4e-07,88064.0,88056.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766677049874,0.0113626,88064.0,88056.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766677050069,4e-07,88064.0,88056.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766677052572,4e-07,88064.0,88050.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766677052778,4e-07,88064.0,88046.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766677052983,4e-07,88064.0,88050.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766677053375,0.0113625,88062.0,88050.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766677053682,4e-07,88064.0,88050.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766677058373,4e-07,88064.0,88039.0,1.44948]
["bitfinex-derivatives","BTCF0:USTF0",1766677058573,0.0113648,88044.0,88022.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766677058986,0.0113651,88042.0,88019.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766677059185,0.0113651,88042.0,88020.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766677059385,0.0001704,88040.0,88022.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766677059988,0.0001704,88040.0,88022.0,0.0115379]
["bitfinex-derivatives","BTCF0:USTF0",1766677060190,0.0113654,88039.0,88022.0,0.0115379]
["bitfinex-derivatives","BTCF0:USTF0",1766677060390,0.0001704,88040.0,88022.0,0.0115379]
["bitfinex-derivatives","BTCF0:USTF0",1766677060687,0.0001704,88040.0,88022.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766677060992,0.0113659,88035.0,88022.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766677062790,0.0001704,88040.0,88022.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766677064187,0.0113658,88036.0,88022.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766677065189,0.0001704,88040.0,88022.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766677065496,0.0001704,88040.0,88023.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766677065893,0.0113655,88039.0,88022.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766677066082,0.08513084,88060.0,88022.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766677066284,0.02500221,88059.0,88031.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766677066591,0.02500221,88058.0,88032.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766677066891,0.02500221,88057.0,88032.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766677067092,0.0113641,88049.0,88036.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766677067286,0.0113644,88047.0,88036.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766677068184,0.0113647,88045.0,88036.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766677069095,0.0113643,88048.0,88036.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766677070395,0.0113645,88046.0,88036.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766677070898,0.0572,88060.0,88036.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766677071194,0.0113639,88051.0,88036.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766677071684,0.0113641,88049.0,88036.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766677074189,0.01896,88059.0,88036.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766677074387,0.0250045,88058.0,88036.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766677074588,0.0113644,88047.0,88036.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766677075896,0.02496,88064.0,88036.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766677076195,0.0113632,88056.0,88038.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766677077589,0.02496,88064.0,88038.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766677077789,0.02501365,88063.0,88038.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766677077997,0.02501365,88062.0,88038.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766677078185,0.02501365,88061.0,88038.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766677078386,0.0113635,88054.0,88036.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766677078586,0.0113625,88062.0,88036.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766677078798,0.0113637,88052.0,88036.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766677079504,0.011364,88050.0,88036.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766677079885,0.0113636,88053.0,88037.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766677080301,0.0113626,88061.0,88036.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766677080487,0.07233132,88082.0,88048.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766677080488,0.00227196,88073.0,88048.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766677080690,0.0249783,88072.0,88048.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766677080897,0.0113623,88063.0,88048.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766677081797,0.0113616,88069.0,88054.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766677081994,0.0113612,88072.0,88054.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766677082194,0.0113614,88070.0,88054.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766677082396,0.00227196,88073.0,88056.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766677082692,0.02498035,88072.0,88056.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766677082892,0.02498035,88071.0,88056.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766677083092,0.00227196,88073.0,88056.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766677083303,0.00227196,88073.0,88058.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766677083795,0.0113616,88069.0,88053.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766677083991,0.0113611,88072.0,88053.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766677084592,0.00227196,88073.0,88053.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766677084593,0.0113614,88070.0,88055.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766677085001,0.00227196,88073.0,88053.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766677085190,0.02497525,88072.0,88053.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766677085387,0.00227196,88073.0,88053.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766677085586,0.02497352,88072.0,88053.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766677085788,0.00227196,88073.0,88053.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766677085989,0.02497351,88072.0,88053.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766677086191,0.02497351,88071.0,88057.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766677086392,0.0113612,88072.0,88056.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766677086593,0.02497175,88071.0,88053.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766677086793,0.00227196,88073.0,88053.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766677087397,0.0113616,88069.0,88053.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766677088193,0.0113616,88069.0,88054.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766677088804,0.0113616,88069.0,88053.0,0.0115339]
["bitfinex-derivatives","BTCF0:USTF0",1766677090005,0.0113616,88069.0,88055.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766677090201,0.0113613,88071.0,88054.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766677091508,0.0113613,88071.0,88056.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766677096309,0.0113612,88072.0,88053.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766677096809,0.0113612,88072.0,88057.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766677097009,0.01363306,88073.0,88053.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766677097304,8e-07,88075.0,88064.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766677098010,8e-07,88075.0,88061.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766677098614,8e-07,88075.0,88072.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766677099806,0.00227008,88103.0,88061.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766677099807,0.00227008,88103.0,88069.0,1.44936]
["bitfinex-derivatives","BTCF0:USTF0",1766677100109,0.0113587,88091.0,88077.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766677100408,0.0113587,88091.0,88078.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766677100710,0.011359,88089.0,88078.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766677101412,0.0113582,88095.0,88078.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766677102500,0.00227008,88103.0,88080.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766677102700,0.03629549,88102.0,88084.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766677102896,0.0113573,88102.0,88084.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766677103109,0.00227008,88103.0,88086.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766677103507,0.00227008,88103.0,88078.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766677103713,0.00227008,88103.0,88095.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766677103910,0.0113556,88115.0,88095.0,0.0685181]
["bitfinex-derivatives","BTCF0:USTF0",1766677104118,0.0113559,88113.0,88096.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766677104319,0.0113563,88110.0,88096.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766677104706,0.01124,88125.0,88087.0,1.44924]
["bitfinex-derivatives","BTCF0:USTF0",1766677105013,0.0113577,88099.0,88087.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766677105413,0.0113577,88099.0,88080.0,1.4492]
["bitfinex-derivatives","BTCF0:USTF0",1766677105414,0.0113581,88096.0,88083.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766677105617,0.011357,88104.0,88070.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766677105822,0.0113585,88093.0,88078.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766677106617,0.0113587,88091.0,88078.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766677108213,0.011359,88089.0,88078.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766677109212,0.0001703,88096.0,88071.0,1.50632]
["bitfinex-derivatives","BTCF0:USTF0",1766677109415,0.0113594,88086.0,88071.0,1.50632]
["bitfinex-derivatives","BTCF0:USTF0",1766677110012,0.0001703,88096.0,88071.0,1.50632]
["bitfinex-derivatives","BTCF0:USTF0",1766677110013,0.0113597,88083.0,88071.0,1.50632]
["bitfinex-derivatives","BTCF0:USTF0",1766677110316,0.0113593,88086.0,88071.0,1.50632]
["bitfinex-derivatives","BTCF0:USTF0",1766677111507,0.0113597,88084.0,88071.0,1.50632]
["bitfinex-derivatives","BTCF0:USTF0",1766677111719,0.0001703,88096.0,88071.0,1.50632]
["bitfinex-derivatives","BTCF0:USTF0",1766677111720,0.0113599,88082.0,88071.0,1.50632]
["bitfinex-derivatives","BTCF0:USTF0",1766677111924,0.0113595,88085.0,88071.0,1.50632]
["bitfinex-derivatives","BTCF0:USTF0",1766677112823,0.0113591,88088.0,88071.0,1.50632]
["bitfinex-derivatives","BTCF0:USTF0",1766677113116,0.0001703,88096.0,88071.0,1.5176811]
["bitfinex-derivatives","BTCF0:USTF0",1766677113117,0.0113587,88091.0,88071.0,1.5176811]
["bitfinex-derivatives","BTCF0:USTF0",1766677113325,0.0113587,88091.0,88073.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766677113508,0.0113583,88094.0,88071.0,1.50632]
["bitfinex-derivatives","BTCF0:USTF0",1766677113914,0.0113587,88091.0,88074.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766677114111,0.0001703,88096.0,88071.0,1.50632]
["bitfinex-derivatives","BTCF0:USTF0",1766677114321,0.0113597,88083.0,88072.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766677114518,0.0001703,88096.0,88068.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766677114723,0.02493789,88095.0,88066.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766677114922,0.0113605,88078.0,88066.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766677115723,0.0113587,88091.0,88063.0,0.0573303]
["bitfinex-derivatives","BTCF0:USTF0",1766677115724,0.0113607,88076.0,88063.0,0.0573303]
["bitfinex-derivatives","BTCF0:USTF0",1766677118214,0.0113611,88073.0,88060.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766677118618,0.0001703,88081.0,88060.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766677118819,0.0113611,88073.0,88060.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766677119327,0.0113606,88076.0,88060.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766677119730,0.0113602,88079.0,88060.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766677119921,0.0115303,88081.0,88060.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766677120326,0.0115302,88081.0,88060.0,0.0685226]
["bitfinex-derivatives","BTCF0:USTF0",1766677120830,0.0113603,88079.0,88060.0,0.0685226]
["bitfinex-derivatives","BTCF0:USTF0",1766677122022,0.0001703,88081.0,88060.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766677123229,0.0113605,88077.0,88060.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766677123829,0.0113602,88080.0,88060.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766677124023,3e-07,88081.0,88067.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766677124223,1e-07,88083.0,88068.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766677124722,1e-07,88083.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766677125230,0.0113598,88082.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766677127222,0.0113598,88082.0,88068.0,0.04043086]
["bitfinex-derivatives","BTCF0:USTF0",1766677127423,0.0113602,88080.0,88068.0,0.04043086]
["bitfinex-derivatives","BTCF0:USTF0",1766677128735,1e-07,88083.0,88069.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766677129927,1e-07,88083.0,88071.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766677130426,1e-07,88083.0,88072.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766677130629,0.0001703,88087.0,88068.0,0.04043086]
["bitfinex-derivatives","BTCF0:USTF0",1766677130630,4e-07,88087.0,88068.0,0.04043086]
["bitfinex-derivatives","BTCF0:USTF0",1766677130935,4e-07,88087.0,88074.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766677131131,4e-07,88087.0,88076.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766677131439,4e-07,88087.0,88071.0,1.44908]
["bitfinex-derivatives","BTCF0:USTF0",1766677132737,0.0113567,88107.0,88087.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766677132938,0.02494351,88106.0,88089.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766677133126,0.03630041,88105.0,88089.0,0.0207989]
["bitfinex-derivatives","BTCF0:USTF0",1766677133326,0.0113569,88105.0,88089.0,0.0207989]
["bitfinex-derivatives","BTCF0:USTF0",1766677134437,0.0001703,88106.0,88089.0,0.0207989]
["bitfinex-derivatives","BTCF0:USTF0",1766677134736,0.0001703,88106.0,88091.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766677135629,0.02494498,88105.0,88091.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766677135829,0.0001703,88106.0,88089.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766677136238,0.0115271,88106.0,88089.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766677136541,0.0115271,88106.0,88089.0,0.0207988]
["bitfinex-derivatives","BTCF0:USTF0",1766677136724,0.00227008,88103.0,88089.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766677136930,0.0113577,88099.0,88089.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766677137739,0.00227008,88103.0,88088.0,0.0173303]
["bitfinex-derivatives","BTCF0:USTF0",1766677138131,0.0113581,88096.0,88088.0,0.0173303]
["bitfinex-derivatives","BTCF0:USTF0",1766677138326,0.0113573,88102.0,88088.0,0.0173303]
["bitfinex-derivatives","BTCF0:USTF0",1766677138531,0.00227008,88103.0,88088.0,0.0173303]
["bitfinex-derivatives","BTCF0:USTF0",1766677139842,0.011358,88097.0,88088.0,0.0173303]
["bitfinex-derivatives","BTCF0:USTF0",1766677142538,0.0113575,88100.0,88088.0,0.0173303]
["bitfinex-derivatives","BTCF0:USTF0",1766677143238,0.0113578,88098.0,88088.0,0.0173303]
["bitfinex-derivatives","BTCF0:USTF0",1766677143539,0.0113575,88100.0,88088.0,0.0173303]
["bitfinex-derivatives","BTCF0:USTF0",1766677143740,0.0113576,88100.0,88088.0,0.0173303]
["bitfinex-derivatives","BTCF0:USTF0",1766677143939,0.0113581,88096.0,88088.0,0.0173303]
["bitfinex-derivatives","BTCF0:USTF0",1766677144244,0.0113579,88097.0,88088.0,0.0173303]
["bitfinex-derivatives","BTCF0:USTF0",1766677144928,0.01362728,88103.0,88088.0,0.0173303]
["bitfinex-derivatives","BTCF0:USTF0",1766677145135,0.00227008,88103.0,88089.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766677146038,0.0113556,88115.0,88090.0,0.08498492]
["bitfinex-derivatives","BTCF0:USTF0",1766677146237,0.0113564,88109.0,88090.0,0.08498492]
["bitfinex-derivatives","BTCF0:USTF0",1766677146440,0.0113564,88109.0,88093.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766677146739,0.0113566,88107.0,88093.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766677146941,0.00944,88122.0,88093.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766677146942,0.0113559,88113.0,88097.0,0.08498492]
["bitfinex-derivatives","BTCF0:USTF0",1766677147337,0.0001703,88114.0,88099.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766677147743,0.12574346,88130.0,88088.0,0.0173303]
["bitfinex-derivatives","BTCF0:USTF0",1766677147744,0.04075854,88137.0,88100.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766677147941,0.0113523,88141.0,88100.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766677147942,0.02484679,88132.0,88110.0,0.08498492]
["bitfinex-derivatives","BTCF0:USTF0",1766677148249,0.02484679,88131.0,88100.0,0.14210492]
["bitfinex-derivatives","BTCF0:USTF0",1766677148441,0.02484679,88130.0,88100.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766677148746,0.0113534,88132.0,88110.0,0.08498492]
["bitfinex-derivatives","BTCF0:USTF0",1766677149242,0.019153,88136.0,88113.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766677149433,0.011353,88136.0,88116.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766677150234,0.0113522,88142.0,88121.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766677151238,0.01157809,88150.0,88125.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766677151445,0.02478312,88149.0,88129.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766677151641,0.01157809,88150.0,88129.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766677151845,0.0113516,88146.0,88129.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766677153446,0.08521181,88150.0,88129.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766677153644,0.0113525,88139.0,88124.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766677153834,0.0113514,88148.0,88124.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766677154038,0.08521181,88150.0,88124.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766677154238,0.02475869,88149.0,88124.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766677154434,0.08521181,88150.0,88124.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766677154742,0.08521181,88150.0,88116.0,1.44864]
["bitfinex-derivatives","BTCF0:USTF0",1766677154743,0.08498492,88140.0,88116.0,1.44864]
["bitfinex-derivatives","BTCF0:USTF0",1766677154942,0.08498492,88140.0,88115.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766677155143,0.0113531,88135.0,88115.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766677155337,0.0113534,88133.0,88115.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766677155539,0.0113534,88133.0,88115.0,0.0572902]
["bitfinex-derivatives","BTCF0:USTF0",1766677156143,0.0113537,88130.0,88115.0,0.0572902]
["bitfinex-derivatives","BTCF0:USTF0",1766677158047,0.00944,88142.0,88115.0,0.0572902]
["bitfinex-derivatives","BTCF0:USTF0",1766677158239,0.08498492,88140.0,88115.0,0.0572902]
["bitfinex-derivatives","BTCF0:USTF0",1766677158644,0.0113534,88133.0,88115.0,0.0572902]
["bitfinex-derivatives","BTCF0:USTF0",1766677159051,0.08498492,88140.0,88100.0,0.08498492]
["bitfinex-derivatives","BTCF0:USTF0",1766677159249,0.0113546,88123.0,88102.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766677159554,0.0113542,88126.0,88104.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766677159854,0.0113538,88129.0,88104.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766677160154,0.0115246,88125.0,88108.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766677160454,0.0113546,88123.0,88108.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766677160851,0.0001702,88125.0,88108.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766677162146,0.0001702,88125.0,88111.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766677162354,0.0001702,88125.0,88110.0,0.08498492]
["bitfinex-derivatives","BTCF0:USTF0",1766677162552,0.0001702,88125.0,88108.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1766677162553,2e-07,88125.0,88111.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766677164845,0.0113548,88121.0,88111.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766677165155,0.0113548,88121.0,88109.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766677165357,0.0113544,88124.0,88109.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766677166560,2e-07,88125.0,88109.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766677166762,2e-07,88125.0,88113.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766677167361,2e-07,88125.0,88110.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766677167552,2e-07,88125.0,88109.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766677167753,2e-07,88125.0,88110.0,0.08498492]
["bitfinex-derivatives","BTCF0:USTF0",1766677168354,2e-07,88125.0,88114.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766677168556,2e-07,88125.0,88116.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766677169460,2e-07,88125.0,88120.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766677169661,0.0076,88145.0,88119.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1766677169850,0.0076,88145.0,88120.0,0.14206492]
["bitfinex-derivatives","BTCF0:USTF0",1766677169851,0.0248038,88144.0,88120.0,0.14206492]
["bitfinex-derivatives","BTCF0:USTF0",1766677170056,0.0189518,88145.0,88120.0,0.14206492]
["bitfinex-derivatives","BTCF0:USTF0",1766677170366,0.011352,88143.0,88125.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766677170764,0.0115222,88143.0,88125.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1766677171067,0.0113529,88137.0,88125.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766677171454,0.0113531,88135.0,88125.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766677171654,0.0001702,88143.0,88120.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766677172862,0.0113528,88137.0,88123.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766677173058,0.011353,88135.0,88123.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766677173760,0.0113538,88129.0,88110.0,0.09634112]
["bitfinex-derivatives","BTCF0:USTF0",1766677173957,0.0113541,88127.0,88111.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766677174363,0.0113546,88123.0,88111.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766677174757,0.0113546,88123.0,88108.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766677174952,0.0113546,88123.0,88110.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766677175558,0.0001702,88124.0,88110.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766677175965,0.0001702,88124.0,88110.0,0.14206492]
["bitfinex-derivatives","BTCF0:USTF0",1766677175966,2e-07,88124.0,88110.0,0.14206492]
["bitfinex-derivatives","BTCF0:USTF0",1766677176269,0.0113529,88136.0,88117.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766677176470,0.02480167,88135.0,88117.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766677176659,0.0113536,88131.0,88113.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766677177053,0.0113536,88131.0,88110.0,0.14206492]
["bitfinex-derivatives","BTCF0:USTF0",1766677177054,0.0113545,88124.0,88110.0,0.14206492]
["bitfinex-derivatives","BTCF0:USTF0",1766677177256,0.0113545,88124.0,88110.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766677177663,0.0001702,88131.0,88110.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766677177866,0.0113541,88127.0,88108.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766677178058,0.0113544,88125.0,88109.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766677178663,0.0113539,88128.0,88112.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766677178863,0.04075854,88141.0,88114.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766677178864,0.05211854,88141.0,88114.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766677179073,0.02481886,88140.0,88114.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766677179260,0.0113531,88135.0,88114.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766677179461,0.02481886,88134.0,88114.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766677179967,0.0115235,88133.0,88114.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766677180175,0.02481886,88132.0,88114.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766677180357,0.02481886,88132.0,88118.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766677181268,0.01136,88141.0,88120.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766677181474,0.04075854,88146.0,88121.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1766677182164,0.0113531,88135.0,88121.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1766677182872,0.00016994,88137.0,88121.0,0.0609147]
["bitfinex-derivatives","BTCF0:USTF0",1766677183069,0.00016994,88137.0,88121.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1766677183270,0.00016994,88137.0,88127.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766677184471,0.011352,88143.0,88126.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766677184772,0.0113523,88141.0,88123.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766677184963,0.0113523,88141.0,88121.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1766677185165,0.0113525,88139.0,88121.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1766677185972,0.04075854,88148.0,88122.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766677186174,0.04075854,88148.0,88121.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1766677186366,0.04075854,88148.0,88123.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766677187179,0.0113524,88140.0,88123.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766677188976,0.0113524,88140.0,88122.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766677189280,0.0113524,88140.0,88121.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1766677189880,0.011352,88143.0,88121.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1766677190272,0.0113523,88141.0,88121.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1766677190472,0.0113523,88141.0,88122.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766677190668,0.0113525,88139.0,88122.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766677192275,0.04075854,88145.0,88121.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1766677192784,0.0113533,88133.0,88121.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1766677193778,0.04075854,88145.0,88121.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1766677194089,0.0113537,88130.0,88121.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1766677194588,0.0113523,88141.0,88125.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766677194887,0.0247207,88140.0,88125.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766677195088,0.0247207,88139.0,88127.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766677195282,0.0247207,88138.0,88127.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766677195580,0.0247207,88137.0,88127.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766677195775,0.0247207,88136.0,88124.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766677195971,0.0247207,88135.0,88124.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766677196177,0.0247207,88134.0,88121.0,0.0609148]
["bitfinex-derivatives","BTCF0:USTF0",1766677196378,0.0113532,88134.0,88121.0,0.0609148]
["bitfinex-derivatives","BTCF0:USTF0",1766677196684,0.05211044,88144.0,88121.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1766677196886,0.0113539,88128.0,88122.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766677197285,0.0113536,88131.0,88122.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766677197486,0.0113538,88129.0,88122.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766677198578,0.0113538,88129.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766677200575,0.0113529,88136.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766677200789,0.0113532,88134.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766677200990,0.02469414,88133.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766677201192,0.02469414,88132.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766677201489,0.02469414,88131.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766677201689,0.04075854,88141.0,88120.0,0.08494558]
["bitfinex-derivatives","BTCF0:USTF0",1766677201880,0.02469489,88140.0,88129.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766677202075,0.02469489,88139.0,88128.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766677202276,0.02469489,88138.0,88128.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766677202492,0.02469489,88137.0,88123.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766677202692,0.02469489,88136.0,88120.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766677202985,0.02469489,88135.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766677203191,0.02469489,88134.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766677203391,0.04075854,88144.0,88120.0,0.08494558]
["bitfinex-derivatives","BTCF0:USTF0",1766677203689,0.04075854,88144.0,88130.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766677203892,0.05211044,88144.0,88127.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766677204891,0.05211044,88144.0,88129.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766677205396,0.05211014,88146.0,88129.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766677205983,0.05211014,88146.0,88120.0,0.08494558]
["bitfinex-derivatives","BTCF0:USTF0",1766677207193,0.05211014,88146.0,88130.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766677207605,0.0113519,88144.0,88126.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766677207889,0.04075854,88146.0,88132.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766677208086,0.05211004,88147.0,88132.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766677208276,0.05211004,88147.0,88129.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766677208694,0.04075854,88147.0,88134.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766677209005,0.01157799,88150.0,88135.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766677209006,0.00022689,88150.0,88135.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766677209207,0.01157799,88150.0,88135.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766677209682,0.00022689,88150.0,88135.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766677209884,0.00022689,88150.0,88128.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766677210187,0.00022689,88150.0,88130.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766677210387,0.00226854,88163.0,88130.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766677210590,0.0113501,88158.0,88142.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766677210790,0.0113503,88156.0,88142.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766677211190,0.0113506,88154.0,88138.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766677211490,0.00226854,88163.0,88139.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766677211694,0.00226854,88163.0,88139.0,0.0241924]
["bitfinex-derivatives","BTCF0:USTF0",1766677212987,0.00226854,88163.0,88139.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766677213183,0.0113496,88162.0,88143.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766677213692,0.0113498,88160.0,88143.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766677214194,0.01135,88159.0,88140.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766677214384,0.0113496,88162.0,88144.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766677214787,0.0113481,88174.0,88157.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766677214994,0.0113478,88176.0,88158.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766677215194,0.0113488,88168.0,88157.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766677215499,0.0113498,88161.0,88151.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766677215685,0.0113472,88180.0,88151.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766677215881,0.0113476,88177.0,88151.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766677216086,0.0113476,88177.0,88156.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766677216391,0.0001702,88175.0,88158.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766677216986,0.011348,88174.0,88158.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766677217587,0.0001702,88175.0,88158.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766677217794,0.011348,88174.0,88158.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766677218098,0.0001702,88175.0,88159.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766677218990,0.00022677,88194.0,88162.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766677219292,0.0113461,88189.0,88158.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766677219892,0.0113465,88186.0,88158.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766677220089,0.0113471,88181.0,88158.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766677220289,0.0113471,88181.0,88163.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766677220687,0.02164,88193.0,88167.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766677220893,0.0113466,88185.0,88167.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766677221394,0.03816,88191.0,88163.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766677221588,0.02442176,88190.0,88163.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766677221787,0.03816,88191.0,88160.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766677221990,0.0113477,88177.0,88158.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766677222291,0.0113477,88177.0,88159.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766677222894,0.011346,88189.0,88158.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766677223201,0.0113484,88171.0,88158.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766677223798,0.0113489,88168.0,88158.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766677224003,0.0113489,88168.0,88151.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766677224188,0.0113491,88166.0,88151.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766677224389,0.0113491,88166.0,88146.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766677224789,0.0113486,88169.0,88148.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766677224994,0.0113486,88169.0,88150.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766677226098,0.0115183,88172.0,88151.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766677226803,0.00017,88172.0,88155.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766677227298,0.00017,88172.0,88150.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766677228399,0.00017,88172.0,88157.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766677229103,0.00017,88172.0,88150.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766677229300,0.05,92836.0,88184.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766677229301,0.011342,88221.0,88184.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766677229495,0.011342,88221.0,88158.0,0.13095959]
["bitfinex-derivatives","BTCF0:USTF0",1766677229496,0.02440548,88220.0,88186.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766677229693,0.02440548,88219.0,88187.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766677229898,0.0113415,88225.0,88187.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766677230202,0.0113418,88222.0,88187.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766677230503,0.0113422,88219.0,88197.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766677230700,0.06115555,88238.0,88197.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766677230701,0.04061926,88235.0,88197.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766677230893,0.0113355,88271.0,88198.0,0.13109606]
["bitfinex-derivatives","BTCF0:USTF0",1766677231095,0.0113383,88249.0,88211.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766677231397,0.0113396,88239.0,88203.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766677231603,0.0113396,88239.0,88198.0,0.11337482]
["bitfinex-derivatives","BTCF0:USTF0",1766677231604,1.4524,88257.0,88204.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766677231993,0.0113397,88238.0,88222.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677232589,1.44756,88270.0,88222.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677232789,0.0113368,88261.0,88227.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766677233195,0.0113361,88267.0,88232.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766677233494,0.0113367,88262.0,88233.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766677233699,0.011338,88252.0,88239.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677234002,0.011338,88252.0,88219.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766677234203,0.011338,88252.0,88220.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766677234402,0.011338,88252.0,88219.0,1.4587821]
["bitfinex-derivatives","BTCF0:USTF0",1766677234403,0.011338,88252.0,88219.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766677234709,0.011338,88252.0,88220.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766677234908,0.0113396,88239.0,88221.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766677235103,0.0113396,88239.0,88206.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766677235404,0.0113396,88239.0,88190.0,0.11333242]
["bitfinex-derivatives","BTCF0:USTF0",1766677235602,0.0113396,88239.0,88206.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766677235795,0.0113396,88239.0,88207.0,1.5044]
["bitfinex-derivatives","BTCF0:USTF0",1766677236108,0.00017,88232.0,88214.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677236305,1.44724,88275.0,88214.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677236509,0.0113372,88258.0,88223.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766677236804,0.3208,88287.0,88229.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766677236998,0.0113364,88264.0,88234.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766677237199,0.00017,88258.0,88240.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677237397,0.00017,88258.0,88241.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766677237803,0.00017,88258.0,88240.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677238204,0.0113374,88257.0,88223.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766677238404,0.0113374,88257.0,88225.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766677238605,0.0113374,88257.0,88226.0,1.4566]
["bitfinex-derivatives","BTCF0:USTF0",1766677238805,0.00792,88266.0,88226.0,1.4566]
["bitfinex-derivatives","BTCF0:USTF0",1766677239005,0.0113381,88251.0,88226.0,1.4566]
["bitfinex-derivatives","BTCF0:USTF0",1766677239207,0.00017,88247.0,88230.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677240002,0.0113396,88240.0,88209.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766677240202,0.00017,88247.0,88213.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766677240402,0.011339,88244.0,88215.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766677240602,0.011339,88244.0,88216.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766677241101,0.0113398,88238.0,88221.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677242315,0.00017,88239.0,88221.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677243203,0.00017,88239.0,88213.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766677243204,0.00017,88239.0,88213.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766677243611,0.00017,88239.0,88210.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766677243808,0.0113412,88227.0,88209.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1766677244012,0.0113407,88231.0,88203.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766677244200,0.0113411,88228.0,88208.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677245114,0.0113416,88224.0,88208.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677245611,0.0113416,88224.0,88201.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766677245812,0.0113416,88224.0,88197.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766677245813,0.011342,88221.0,88197.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766677246216,0.0113423,88218.0,88196.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766677246513,0.0113429,88214.0,88198.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677247216,0.00017,88216.0,88198.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766677247918,0.00792,88224.0,88202.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766677248111,0.0113411,88228.0,88196.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766677248312,0.0113413,88226.0,88196.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766677248511,0.0113413,88226.0,88202.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766677248913,0.0115117,88223.0,88205.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677250016,0.00017,88223.0,88205.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677250319,0.00017,88223.0,88206.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766677250509,0.00017,88223.0,88205.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677250710,0.0113419,88222.0,88205.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677251122,0.0113422,88220.0,88205.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677252323,0.0115117,88223.0,88205.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677252512,0.00017,88223.0,88205.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766677252913,0.00017,88223.0,88205.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677253624,0.0606936,88259.0,88208.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766677253824,1.44684,88246.0,88211.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766677254020,0.0606936,88262.0,88211.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766677254325,0.0113395,88241.0,88214.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766677254525,0.05712,88240.0,88214.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766677254727,0.00017,88236.0,88218.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677261926,0.0113406,88232.0,88218.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677262519,0.0113385,88248.0,88218.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677262520,0.05204258,88251.0,88220.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766677262731,0.0113369,88261.0,88218.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677262919,0.0113369,88261.0,88237.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766677263322,0.04070438,88266.0,88235.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766677263515,0.00017,88259.0,88242.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677263719,0.00017,88259.0,88235.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766677263920,0.0113373,88257.0,88234.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766677264223,0.0113377,88254.0,88230.0,0.0208207]
["bitfinex-derivatives","BTCF0:USTF0",1766677264634,0.011338,88252.0,88233.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677265830,0.011338,88252.0,88233.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1766677266130,0.0113375,88255.0,88233.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1766677267133,0.0113379,88253.0,88233.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1766677267826,0.0113391,88244.0,88233.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677268027,0.0113391,88244.0,88227.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1766677268329,0.0113393,88242.0,88223.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766677268529,0.0113393,88242.0,88223.0,0.0684216]
["bitfinex-derivatives","BTCF0:USTF0",1766677268724,0.01124,88255.0,88219.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766677268931,0.0113389,88245.0,88228.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677269123,0.00017,88246.0,88228.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677269431,0.00017,88246.0,88237.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766677269622,0.011337,88259.0,88237.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766677270022,0.0113376,88255.0,88234.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766677270228,0.02296,88260.0,88231.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766677270434,0.0113382,88250.0,88231.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766677270619,0.00017,88249.0,88228.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677270930,0.00017,88249.0,88228.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1766677272518,0.0113384,88248.0,88228.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677272725,0.0113384,88248.0,88228.0,0.011671]
["bitfinex-derivatives","BTCF0:USTF0",1766677273530,0.00017,88249.0,88230.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766677273735,0.00017,88249.0,88228.0,0.0116709]
["bitfinex-derivatives","BTCF0:USTF0",1766677274124,0.0113386,88248.0,88228.0,0.0116709]
["bitfinex-derivatives","BTCF0:USTF0",1766677274328,0.0113386,88248.0,88228.0,0.011671]
["bitfinex-derivatives","BTCF0:USTF0",1766677274533,0.00017,88249.0,88228.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677274724,0.0113398,88238.0,88223.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1766677275230,0.0113406,88232.0,88210.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766677275425,0.0113406,88232.0,88210.0,0.0684233]
["bitfinex-derivatives","BTCF0:USTF0",1766677275635,0.00017,88230.0,88212.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677276026,0.00017,88230.0,88212.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766677276231,0.00017,88230.0,88214.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766677278931,1.44656,88253.0,88212.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677279129,0.00784,88251.0,88229.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766677279332,0.0113377,88254.0,88225.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677279526,0.05704,88256.0,88232.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766677279726,0.05704,88256.0,88238.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766677279925,0.0683761,88267.0,88239.0,0.0219395]
["bitfinex-derivatives","BTCF0:USTF0",1766677280134,0.0113361,88267.0,88239.0,0.0219395]
["bitfinex-derivatives","BTCF0:USTF0",1766677280446,0.05692,88270.0,88246.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766677280621,0.05,88280.0,88239.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766677280622,0.0113351,88275.0,88250.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766677280827,0.0113351,88275.0,88241.0,1.44656]
["bitfinex-derivatives","BTCF0:USTF0",1766677281036,0.0113354,88272.0,88249.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677281240,0.0113358,88269.0,88249.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677281539,0.0113362,88266.0,88249.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677281925,0.0113366,88263.0,88249.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677282329,0.0113368,88261.0,88249.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677282532,0.0113363,88265.0,88250.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677282731,0.0113375,88256.0,88233.0,0.03008479]
["bitfinex-derivatives","BTCF0:USTF0",1766677282929,0.00017,88266.0,88211.0,0.08045587]
["bitfinex-derivatives","BTCF0:USTF0",1766677282930,0.0113382,88250.0,88234.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677283134,0.0113382,88250.0,88235.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677283542,0.0113377,88254.0,88235.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677283841,0.04070438,88276.0,88235.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677283842,0.0113369,88261.0,88236.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677284043,0.0113369,88261.0,88237.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766677284439,0.0113376,88255.0,88236.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677284635,0.0113376,88255.0,88237.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766677284837,0.0115076,88255.0,88237.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766677285036,0.0115076,88255.0,88238.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766677285543,0.00017,88255.0,88238.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766677286544,0.00017,88255.0,88239.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766677286842,0.0113377,88254.0,88236.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677287146,0.011338,88252.0,88236.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677287442,0.0113384,88249.0,88236.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677287743,0.0113379,88253.0,88236.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677287944,0.00017,88255.0,88236.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677288639,0.0113363,88265.0,88242.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766677289542,0.0113367,88262.0,88238.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766677290948,0.0113367,88262.0,88236.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677291155,0.0113363,88265.0,88236.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677292148,0.0113369,88261.0,88241.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766677293439,0.0113364,88264.0,88236.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677293733,0.011336,88267.0,88246.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766677293937,0.011336,88267.0,88248.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766677294247,0.0113365,88264.0,88247.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1766677294448,0.0078,88270.0,88247.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1766677294649,0.0078,88270.0,88246.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766677294948,0.0113378,88254.0,88239.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766677295140,0.0113378,88254.0,88236.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677295349,0.0113378,88254.0,88237.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677295544,0.0113383,88249.0,88236.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677295745,0.0113385,88248.0,88236.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677295946,0.0113365,88263.0,88227.0,0.03008479]
["bitfinex-derivatives","BTCF0:USTF0",1766677296145,0.0113395,88241.0,88226.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1766677296447,0.0113397,88239.0,88225.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677297052,0.0113379,88252.0,88223.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677297053,0.00017,88241.0,88223.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677297245,0.0113403,88234.0,88223.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677297441,0.0113399,88237.0,88223.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677297844,0.0113403,88234.0,88223.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677298240,0.0113407,88231.0,88212.0,0.03008479]
["bitfinex-derivatives","BTCF0:USTF0",1766677298537,0.0113395,88240.0,88212.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677298743,0.0113395,88240.0,88205.0,0.03008479]
["bitfinex-derivatives","BTCF0:USTF0",1766677298744,0.0113414,88226.0,88210.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1766677299144,0.0096,88240.0,88210.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1766677299452,0.0096,88240.0,88216.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677299955,0.01134,88236.0,88216.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677300454,0.0096,88240.0,88216.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677300857,0.0113401,88235.0,88216.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677301352,0.0113405,88233.0,88216.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677301746,0.0113406,88231.0,88216.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677301946,0.0096,88240.0,88216.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677302344,0.0113405,88233.0,88216.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677302652,0.0096,88240.0,88210.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1766677302951,0.0113413,88226.0,88210.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1766677303147,0.0113409,88229.0,88210.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1766677303454,0.0113413,88226.0,88210.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1766677303948,0.0113418,88222.0,88200.0,0.04142939]
["bitfinex-derivatives","BTCF0:USTF0",1766677304148,0.0113414,88225.0,88201.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677304552,0.0113411,88228.0,88206.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766677304952,0.00017,88226.0,88208.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677305153,0.0115114,88226.0,88208.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677305946,0.00017,88226.0,88208.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677308454,0.0113414,88225.0,88208.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677308651,0.00017,88226.0,88208.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677308850,0.0115114,88226.0,88208.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677309354,0.00017,88226.0,88208.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677309953,0.0115114,88226.0,88208.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677310158,0.0113416,88224.0,88208.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677310950,0.0113419,88222.0,88208.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677312261,0.00017,88226.0,88208.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677312262,0.0113421,88220.0,88208.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677312760,0.0113424,88218.0,88208.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677314160,0.0113429,88214.0,88198.0,0.03008479]
["bitfinex-derivatives","BTCF0:USTF0",1766677314366,0.00017,88226.0,88202.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677314567,0.0113414,88225.0,88201.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677314953,0.0113414,88225.0,88191.0,0.04018962]
["bitfinex-derivatives","BTCF0:USTF0",1766677314954,0.011343,88213.0,88194.0,0.03008479]
["bitfinex-derivatives","BTCF0:USTF0",1766677315255,0.011343,88213.0,88195.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1766677315454,0.011343,88213.0,88196.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766677317660,0.0113432,88211.0,88196.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766677320465,0.0113429,88214.0,88198.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766677320768,0.0113425,88217.0,88201.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766677320968,0.00017,88226.0,88195.0,0.08729479]
["bitfinex-derivatives","BTCF0:USTF0",1766677320969,0.0113423,88218.0,88204.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766677321462,0.0113423,88218.0,88201.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766677321765,0.00017,88226.0,88195.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1766677321766,0.00017,88226.0,88205.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766677322065,0.0115113,88226.0,88210.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766677323263,0.00017,88226.0,88212.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766677324459,0.00017,88226.0,88209.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766677324974,0.0113414,88225.0,88207.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677325358,0.0113414,88225.0,88208.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766677328674,0.0113425,88217.0,88201.0,0.03008479]
["bitfinex-derivatives","BTCF0:USTF0",1766677328970,0.0113416,88224.0,88201.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766677329173,0.0113419,88222.0,88201.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766677329376,0.0113419,88222.0,88200.0,0.03008479]
["bitfinex-derivatives","BTCF0:USTF0",1766677329770,0.0113424,88218.0,88199.0,0.08712479]
["bitfinex-derivatives","BTCF0:USTF0",1766677329970,0.00017,88226.0,88199.0,0.08712479]
["bitfinex-derivatives","BTCF0:USTF0",1766677330177,0.00017,88226.0,88199.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677330376,0.0113433,88210.0,88199.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677330879,0.0113428,88214.0,88199.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677331072,0.0113432,88212.0,88199.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677332171,0.0113434,88210.0,88199.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677332379,0.0113429,88214.0,88199.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677333177,0.0113424,88218.0,88197.0,0.03008479]
["bitfinex-derivatives","BTCF0:USTF0",1766677333367,0.0113424,88218.0,88198.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677333568,0.0113427,88215.0,88198.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677333979,0.0113431,88213.0,88198.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677334180,0.0225816,88224.0,88198.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677334374,0.0113433,88211.0,88198.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677334574,0.0113436,88208.0,88198.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677335776,0.0113432,88212.0,88198.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677336177,0.0113435,88209.0,88198.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677338471,0.0113431,88212.0,88198.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677338872,0.0113435,88210.0,88198.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677340882,0.0113437,88208.0,88198.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677341479,0.0113437,88208.0,88195.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1766677341882,0.0113439,88206.0,88195.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1766677342374,0.0113435,88209.0,88195.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1766677342771,0.0113428,88215.0,88196.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766677343981,0.0113428,88215.0,88195.0,0.0685552]
["bitfinex-derivatives","BTCF0:USTF0",1766677345678,0.0113418,88222.0,88200.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766677345878,0.0113422,88219.0,88195.0,0.08729479]
["bitfinex-derivatives","BTCF0:USTF0",1766677346086,0.0113422,88219.0,88199.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766677346474,0.0113425,88217.0,88196.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766677346678,0.0113427,88216.0,88196.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766677346875,0.0113433,88211.0,88195.0,0.03025479]
["bitfinex-derivatives","BTCF0:USTF0",1766677347096,0.0113436,88209.0,88197.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677347388,0.0113436,88209.0,88198.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677347884,0.0113442,88203.0,88195.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677348090,0.0113446,88201.0,88195.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766677348273,0.00017,88208.0,88184.0,0.03008479]
["bitfinex-derivatives","BTCF0:USTF0",1766677348475,0.0113455,88194.0,88182.0,0.03008479]
["bitfinex-derivatives","BTCF0:USTF0",1766677348790,0.0113455,88194.0,88182.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677349484,0.0113468,88184.0,88171.0,0.03030292]
["bitfinex-derivatives","BTCF0:USTF0",1766677349678,0.0113468,88184.0,88161.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766677349679,0.0113468,88184.0,88169.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677349880,0.0113472,88181.0,88169.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677350282,0.0113467,88184.0,88169.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677351086,0.0001701,88185.0,88169.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677351888,0.04070438,88200.0,88169.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677352088,0.04070438,88202.0,88173.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766677352284,0.011345,88197.0,88175.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766677352879,0.0001701,88195.0,88175.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766677353192,0.0001701,88195.0,88177.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766677353387,0.04070438,88216.0,88184.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766677353692,0.0113439,88206.0,88185.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1766677354488,0.0001701,88204.0,88185.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1766677355390,0.0113446,88200.0,88186.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677355590,0.0113446,88200.0,88187.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677355979,0.0113446,88200.0,88177.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766677355980,0.0001701,88204.0,88184.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677356985,0.011346,88190.0,88177.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766677357188,0.0001701,88204.0,88177.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766677357189,0.0113455,88194.0,88178.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766677357990,0.01124,88202.0,88177.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766677359489,0.0113456,88193.0,88177.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766677361581,0.0113458,88191.0,88177.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766677361888,0.01124,88202.0,88177.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766677361889,0.0113461,88189.0,88177.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766677362288,0.01124,88202.0,88177.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766677362289,0.0113464,88187.0,88177.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766677362489,0.01124,88202.0,88145.0,0.08045587]
["bitfinex-derivatives","BTCF0:USTF0",1766677362490,0.01124,88202.0,88172.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766677363083,0.0113466,88185.0,88172.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766677363488,0.0113466,88185.0,88170.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766677367200,0.0001701,88187.0,88170.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766677368002,0.0113475,88178.0,88157.0,1.4586301]
["bitfinex-derivatives","BTCF0:USTF0",1766677368303,0.0113475,88178.0,88163.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1766677368801,0.0113475,88178.0,88160.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677369697,0.0113482,88172.0,88156.0,0.00014166]
["bitfinex-derivatives","BTCF0:USTF0",1766677370002,0.0001701,88187.0,88156.0,0.00014166]
["bitfinex-derivatives","BTCF0:USTF0",1766677370203,0.0113485,88170.0,88156.0,0.00014166]
["bitfinex-derivatives","BTCF0:USTF0",1766677371095,0.0001701,88187.0,88156.0,0.00014166]
["bitfinex-derivatives","BTCF0:USTF0",1766677371297,0.0113491,88166.0,88156.0,0.00014166]
["bitfinex-derivatives","BTCF0:USTF0",1766677371502,0.0113491,88166.0,88150.0,0.00022666]
["bitfinex-derivatives","BTCF0:USTF0",1766677372502,0.00010004,88165.0,88150.0,0.00022666]
["bitfinex-derivatives","BTCF0:USTF0",1766677373898,0.00010004,88165.0,88151.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766677374098,0.00010004,88165.0,88150.0,0.00022666]
["bitfinex-derivatives","BTCF0:USTF0",1766677374907,0.01144924,88165.0,88150.0,0.00022666]
["bitfinex-derivatives","BTCF0:USTF0",1766677377603,0.01144924,88165.0,88150.0,0.01157766]
["bitfinex-derivatives","BTCF0:USTF0",1766677377803,1e-07,88167.0,88152.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766677379010,4.162e-05,88166.0,88152.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766677379211,0.01139062,88166.0,88151.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766677379406,1e-07,88167.0,88151.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766677379709,0.0113477,88177.0,88159.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766677380112,0.0113477,88177.0,88161.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766677381815,0.0113477,88177.0,88163.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766677383312,0.0001701,88178.0,88166.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766677384199,0.0001701,88178.0,88163.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766677384400,0.0001701,88178.0,88158.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766677384602,0.0001701,88178.0,88169.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766677384807,0.0001701,88178.0,88165.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766677385216,0.0001701,88178.0,88162.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766677385418,0.0001701,88178.0,88164.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766677386317,0.0001701,88178.0,88166.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766677388122,0.0001701,88178.0,88158.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766677389216,0.0001701,88178.0,88162.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766677392219,0.0001701,88178.0,88164.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766677392422,0.0001701,88178.0,88163.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766677392620,0.0001701,88178.0,88160.0,0.08861889]
["bitfinex-derivatives","BTCF0:USTF0",1766677393315,0.0001701,88178.0,88160.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766677393514,0.0001701,88178.0,88160.0,0.08861889]
["bitfinex-derivatives","BTCF0:USTF0",1766677394424,0.0001701,88178.0,88162.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766677395821,0.0001701,88178.0,88164.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766677396210,0.0113468,88183.0,88165.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766677396419,0.07726919,88190.0,88165.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766677397015,0.07726919,88190.0,88162.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766677397211,0.07726919,88172.0,88151.0,0.04018962]
["bitfinex-derivatives","BTCF0:USTF0",1766677397415,0.011349,88167.0,88152.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677398612,0.0113494,88163.0,88152.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677398818,0.0001701,88166.0,88152.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677400117,0.0001701,88166.0,88151.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766677400318,0.0115192,88166.0,88152.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677400616,0.0115192,88166.0,88153.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677401523,0.0001701,88166.0,88153.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677405621,0.0113492,88165.0,88153.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677405825,0.0001701,88166.0,88151.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766677405826,0.0001701,88166.0,88154.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677406227,0.0113494,88163.0,88154.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677406525,0.0001701,88166.0,88151.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766677406526,0.0113502,88157.0,88151.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766677406731,0.0113505,88155.0,88148.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677406931,0.0001701,88166.0,88147.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677406932,0.07726919,88160.0,88147.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677407135,0.0113499,88159.0,88147.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677407829,0.07726919,88160.0,88143.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766677408020,0.0113495,88163.0,88144.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677408734,0.0001701,88166.0,88144.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677409736,0.07726919,88160.0,88145.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677409927,0.07726919,88160.0,88136.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766677410127,0.07726919,88160.0,88137.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677410431,0.0113509,88152.0,88136.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677411529,0.07726919,88160.0,88136.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677411838,0.08944987,88174.0,88136.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766677411839,0.0113374,88256.0,88202.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766677412023,0.01387877,88238.0,88228.0,0.07726919]
["bitfinex-derivatives","BTCF0:USTF0",1766677412223,0.05712,88248.0,88214.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766677412535,0.05712,88248.0,88230.0,0.07726919]
["bitfinex-derivatives","BTCF0:USTF0",1766677412728,0.0001701,88240.0,88230.0,0.07726919]
["bitfinex-derivatives","BTCF0:USTF0",1766677412922,0.07090107,88248.0,88230.0,0.07726919]
["bitfinex-derivatives","BTCF0:USTF0",1766677413319,0.05712,88248.0,88230.0,0.07726919]
["bitfinex-derivatives","BTCF0:USTF0",1766677413925,0.05728999,88248.0,88222.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766677415523,0.0113393,88242.0,88207.0,1.45736]
["bitfinex-derivatives","BTCF0:USTF0",1766677415930,0.0113391,88243.0,88208.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766677416434,0.0113391,88243.0,88217.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766677416835,1.44744,88245.0,88217.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766677417535,1.4587789,88245.0,88217.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766677418933,0.0566635,88294.0,88217.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766677418934,0.00022655,88282.0,88235.0,0.09644662]
["bitfinex-derivatives","BTCF0:USTF0",1766677419135,0.0113345,88279.0,88245.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766677419322,0.00022655,88282.0,88238.0,1.4472]
["bitfinex-derivatives","BTCF0:USTF0",1766677419527,0.00022655,88282.0,88250.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766677419836,0.00022655,88282.0,88238.0,1.4472]
["bitfinex-derivatives","BTCF0:USTF0",1766677419837,0.00016999,88274.0,88256.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766677420035,0.05728,88273.0,88256.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766677420339,0.00016999,88274.0,88256.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766677420528,0.05728,88272.0,88256.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766677420722,0.00016999,88274.0,88256.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766677421730,0.00016999,88274.0,88257.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766677421931,0.05728,88273.0,88256.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766677423544,9e-08,88274.0,88256.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766677423735,0.03603309,88373.0,88256.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766677423736,0.0113234,88366.0,88264.0,0.09644662]
["bitfinex-derivatives","BTCF0:USTF0",1766677424039,0.001,88330.0,88305.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766677424223,0.0113255,88349.0,88316.0,0.09644662]
["bitfinex-derivatives","BTCF0:USTF0",1766677424428,0.43479507,88348.0,88330.0,0.09644662]
["bitfinex-derivatives","BTCF0:USTF0",1766677424636,0.05756,88347.0,88330.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766677424835,0.33834845,88358.0,88313.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766677424836,0.0113259,88346.0,88313.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766677425136,0.00016989,88348.0,88320.0,0.09644662]
["bitfinex-derivatives","BTCF0:USTF0",1766677425337,0.0068,88369.0,88330.0,0.09644662]
["bitfinex-derivatives","BTCF0:USTF0",1766677425641,0.0113255,88349.0,88313.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766677425942,0.33834845,88358.0,88320.0,0.09644662]
["bitfinex-derivatives","BTCF0:USTF0",1766677426134,0.0113197,88394.0,88348.0,0.09644662]
["bitfinex-derivatives","BTCF0:USTF0",1766677426334,0.0113204,88389.0,88360.0,0.09644662]
["bitfinex-derivatives","BTCF0:USTF0",1766677426534,1.4466,88419.0,88361.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766677426734,0.00226161,88433.0,88352.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766677426735,0.00136,88413.0,88352.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766677426939,0.33834845,88384.0,88380.0,0.09644662]
["bitfinex-derivatives","BTCF0:USTF0",1766677427135,0.01401552,88429.0,88380.0,0.09644662]
["bitfinex-derivatives","BTCF0:USTF0",1766677427136,0.058,88415.0,88381.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766677427437,0.0002261,88458.0,88393.0,0.09644662]
["bitfinex-derivatives","BTCF0:USTF0",1766677427738,0.0008,88518.0,88457.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766677428038,0.0113031,88525.0,88489.0,0.09644662]
["bitfinex-derivatives","BTCF0:USTF0",1766677428239,0.00185017,88551.0,88458.0,0.18545586]
["bitfinex-derivatives","BTCF0:USTF0",1766677428240,0.01369078,88533.0,88458.0,0.24042827]
["bitfinex-derivatives","BTCF0:USTF0",1766677428428,0.00016953,88489.0,88471.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766677428631,1.00587337,88485.0,88459.0,0.11313241]
["bitfinex-derivatives","BTCF0:USTF0",1766677428930,0.00016953,88489.0,88464.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766677429233,0.0113052,88508.0,88465.0,1.50404]
["bitfinex-derivatives","BTCF0:USTF0",1766677429438,0.0113052,88508.0,88451.0,0.11301989]
["bitfinex-derivatives","BTCF0:USTF0",1766677429439,0.0113098,88472.0,88451.0,0.11301989]
["bitfinex-derivatives","BTCF0:USTF0",1766677429742,0.09661615,88470.0,88436.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766677429942,0.01064,88469.0,88436.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766677430344,0.01064,88469.0,88376.0,0.02912649]
["bitfinex-derivatives","BTCF0:USTF0",1766677430531,0.0219501,88469.0,88425.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766677430733,0.00016953,88456.0,88438.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766677430937,0.0113075,88490.0,88446.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766677431247,0.0113044,88514.0,88470.0,0.09644662]
["bitfinex-derivatives","BTCF0:USTF0",1766677431432,0.05096,88520.0,88472.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766677431743,1.54168662,88530.0,88467.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766677431744,1.01747544,88501.0,88467.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766677432043,1.00587337,88474.0,88452.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1766677432240,9.597e-05,88473.0,88452.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1766677432443,9.597e-05,88473.0,88441.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1766677432638,0.01140557,88473.0,88441.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1766677433143,0.00016953,88466.0,88449.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766677433344,3e-08,88466.0,88451.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766677433543,3e-08,88466.0,88450.0,1.50316]
["bitfinex-derivatives","BTCF0:USTF0",1766677433544,3e-08,88466.0,88450.0,1.59960662]
["bitfinex-derivatives","BTCF0:USTF0",1766677433740,0.0113041,88517.0,88468.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766677433944,0.0113041,88517.0,88469.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766677433945,0.0115041,88517.0,88469.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766677434149,1.00587337,88501.0,88470.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766677434451,0.0113057,88504.0,88456.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766677434741,0.01147723,88488.0,88457.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766677434944,0.01147723,88488.0,88430.0,0.10776172]
["bitfinex-derivatives","BTCF0:USTF0",1766677434945,0.00016953,88488.0,88430.0,0.10776172]
["bitfinex-derivatives","BTCF0:USTF0",1766677435137,0.00016953,88488.0,88422.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766677435138,0.01096,88487.0,88422.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766677435333,0.0584,88486.0,88421.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766677435642,0.011312,88455.0,88419.0,1.4444]
["bitfinex-derivatives","BTCF0:USTF0",1766677435839,0.00016953,88446.0,88428.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766677436042,0.00016953,88446.0,88414.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766677436043,0.09644662,88530.0,88432.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766677436239,0.0112996,88552.0,88460.0,0.09644662]
["bitfinex-derivatives","BTCF0:USTF0",1766677436240,0.0113055,88506.0,88460.0,0.09644662]
["bitfinex-derivatives","BTCF0:USTF0",1766677436439,1.00587337,88500.0,88461.0,1.4609911]
["bitfinex-derivatives","BTCF0:USTF0",1766677436637,9.269e-05,88499.0,88467.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766677436839,9.269e-05,88499.0,88473.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766677437035,2.69e-06,88499.0,88481.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766677437241,0.0113028,88527.0,88477.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766677437242,0.0113019,88534.0,88492.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766677437436,0.0113019,88534.0,88489.0,0.09644662]
["bitfinex-derivatives","BTCF0:USTF0",1766677437437,0.0113019,88534.0,88493.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766677437637,1.00587337,88516.0,88493.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766677437837,1.00587337,88516.0,88481.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766677438037,1.00587337,88506.0,88480.0,0.09644662]
["bitfinex-derivatives","BTCF0:USTF0",1766677438440,1.00587337,88506.0,88478.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1766677438640,1.00587337,88490.0,88460.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766677438845,0.0113061,88501.0,88461.0,1.49992]
["bitfinex-derivatives","BTCF0:USTF0",1766677439043,0.00016953,88490.0,88472.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766677439246,0.00016953,88490.0,88473.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766677439448,1.00587337,88482.0,88450.0,0.10775902]
["bitfinex-derivatives","BTCF0:USTF0",1766677439744,0.0113098,88472.0,88450.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766677439940,0.0113104,88467.0,88430.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1766677440135,0.0113104,88467.0,88381.0,0.0566066]
["bitfinex-derivatives","BTCF0:USTF0",1766677440136,0.09644662,88440.0,88395.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766677440335,0.0565425,88482.0,88369.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766677440336,0.00016965,88426.0,88409.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766677440648,0.0113124,88452.0,88410.0,0.09644662]
["bitfinex-derivatives","BTCF0:USTF0",1766677440841,0.90849798,88426.0,88412.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766677441153,8.473e-05,88425.0,88421.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766677441646,1.44356,88487.0,88422.0,2.01521978]
["bitfinex-derivatives","BTCF0:USTF0",1766677441849,0.00016965,88463.0,88446.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766677442042,0.00016954,88463.0,88447.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1766677442355,0.00016954,88463.0,88448.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1766677442536,6e-08,88463.0,88454.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766677442740,6e-08,88463.0,88460.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766677442947,6e-08,88463.0,88462.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766677443244,1.44352,88508.0,88462.0,0.0698709]
["bitfinex-derivatives","BTCF0:USTF0",1766677443245,0.0113062,88500.0,88462.0,0.0698709]
["bitfinex-derivatives","BTCF0:USTF0",1766677443445,0.05852,88499.0,88468.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766677443647,0.05852,88499.0,88462.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1766677443853,0.01112,88510.0,88476.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766677444042,0.01112,88510.0,88479.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766677444241,0.00016954,88499.0,88483.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766677444438,4e-08,88499.0,88483.0,1.44344]
["bitfinex-derivatives","BTCF0:USTF0",1766677444666,0.0004,88521.0,88483.0,1.44344]
["bitfinex-derivatives","BTCF0:USTF0",1766677444667,2e-08,88502.0,88489.0,0.09644662]
["bitfinex-derivatives","BTCF0:USTF0",1766677444855,0.0113013,88539.0,88503.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766677445156,0.0113014,88537.0,88505.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766677445340,0.0113005,88545.0,88509.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766677445654,0.01412824,88582.0,88504.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1766677445655,0.00011248,88525.0,88512.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766677445945,0.00011248,88525.0,88508.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766677446152,0.00011248,88525.0,88507.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766677446355,0.21084896,88600.0,88507.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766677446356,5e-08,88546.0,88507.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766677446540,7e-08,88553.0,88513.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766677446739,7e-08,88553.0,88514.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1766677447044,0.50000005,88548.0,88514.0,0.11296052]
["bitfinex-derivatives","BTCF0:USTF0",1766677447245,7e-08,88553.0,88515.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1766677447439,7e-08,88553.0,88525.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766677447746,7e-08,88553.0,88471.0,0.02893624]
["bitfinex-derivatives","BTCF0:USTF0",1766677447747,0.50016913,88548.0,88471.0,0.02893624]
["bitfinex-derivatives","BTCF0:USTF0",1766677447951,0.0113007,88543.0,88502.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766677448147,0.04546,88549.0,88506.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766677448344,0.04546,88549.0,88470.0,0.21084896]
["bitfinex-derivatives","BTCF0:USTF0",1766677448345,0.0113007,88544.0,88515.0,0.12699065]
["bitfinex-derivatives","BTCF0:USTF0",1766677448546,0.0113013,88539.0,88511.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1766677448852,0.01147092,88534.0,88505.0,1.44284]
["bitfinex-derivatives","BTCF0:USTF0",1766677449054,0.00016912,88534.0,88504.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1766677449258,0.00016912,88534.0,88505.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1766677449556,0.50000005,88530.0,88505.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1766677449853,0.50000005,88530.0,88509.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766677450041,0.0113025,88529.0,88509.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766677450242,0.50000005,88530.0,88501.0,1.4428]
["bitfinex-derivatives","BTCF0:USTF0",1766677450441,0.50000005,88530.0,88494.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766677450654,0.0586,88535.0,88502.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766677450854,0.0586,88535.0,88502.0,1.44264]
["bitfinex-derivatives","BTCF0:USTF0",1766677451045,0.50000005,88530.0,88502.0,1.44264]
["bitfinex-derivatives","BTCF0:USTF0",1766677451243,0.50000005,88530.0,88507.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766677451446,4e-08,88525.0,88508.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1766677451649,1.4426,88571.0,88519.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766677451953,0.50000005,88542.0,88527.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1766677452140,0.50000005,88542.0,88524.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766677452345,0.0586,88551.0,88526.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766677452541,0.0586,88551.0,88525.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1766677452746,0.50000005,88541.0,88530.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766677452942,0.00016944,88547.0,88530.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766677453150,4e-08,88547.0,88539.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1766677453342,4e-08,88547.0,88540.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1766677453552,4e-08,88547.0,88541.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1766677453949,4e-08,88547.0,88541.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1766677453950,0.50000009,88547.0,88541.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1766677454152,0.50000009,88547.0,88530.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766677454153,0.50000009,88547.0,88532.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1766677454453,0.50000009,88547.0,88530.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766677454655,0.00401297,88583.0,88542.0,0.02893624]
["bitfinex-derivatives","BTCF0:USTF0",1766677454956,0.00401297,88583.0,88534.0,0.03897374]
["bitfinex-derivatives","BTCF0:USTF0",1766677454957,0.01354882,88613.0,88573.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766677455152,0.01354882,88613.0,88574.0,1.47076]
["bitfinex-derivatives","BTCF0:USTF0",1766677455153,0.00225702,88613.0,88574.0,1.47076]
["bitfinex-derivatives","BTCF0:USTF0",1766677455552,0.00225702,88613.0,88535.0,0.28928685]
["bitfinex-derivatives","BTCF0:USTF0",1766677455553,0.00016868,88602.0,88585.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766677455752,0.00016868,88602.0,88568.0,1.44224]
["bitfinex-derivatives","BTCF0:USTF0",1766677455753,0.50022583,88589.0,88568.0,1.44224]
["bitfinex-derivatives","BTCF0:USTF0",1766677456057,0.50022583,88589.0,88549.0,0.02893624]
["bitfinex-derivatives","BTCF0:USTF0",1766677456257,0.50022583,88589.0,88529.0,0.05798009]
["bitfinex-derivatives","BTCF0:USTF0",1766677456258,0.50022583,88587.0,88546.0,0.02893624]
["bitfinex-derivatives","BTCF0:USTF0",1766677456557,0.0588,88595.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766677456762,0.00016931,88580.0,88563.0,0.01146741]
["bitfinex-derivatives","BTCF0:USTF0",1766677457058,0.00016931,88580.0,88565.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766677457259,0.00016931,88580.0,88564.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766677457561,0.00016931,88580.0,88569.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766677457856,0.03316,88599.0,88564.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766677458059,0.05892,88605.0,88584.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766677458249,0.00225702,88613.0,88591.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766677458565,0.00225702,88613.0,88585.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766677458566,0.4,88612.0,88567.0,0.02893624]
["bitfinex-derivatives","BTCF0:USTF0",1766677458858,0.00016868,88598.0,88569.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766677459153,0.00016868,88598.0,88561.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1766677459362,0.00016868,88598.0,88551.0,0.02893624]
["bitfinex-derivatives","BTCF0:USTF0",1766677459669,0.00016868,88598.0,88537.0,0.03897374]
["bitfinex-derivatives","BTCF0:USTF0",1766677459670,0.0112973,88570.0,88539.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1766677459855,0.00016931,88563.0,88546.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766677460060,0.0112959,88581.0,88546.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766677460357,0.05328,88590.0,88546.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766677460548,0.0112971,88572.0,88546.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766677460750,0.05896,88573.0,88546.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766677460949,0.0112974,88569.0,88546.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766677461147,1.44184,88603.0,88546.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766677461457,0.0702532,88602.0,88574.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766677461660,0.0702532,88602.0,88547.0,0.14708393]
["bitfinex-derivatives","BTCF0:USTF0",1766677461661,0.00225702,88613.0,88572.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1766677461860,0.00225702,88613.0,88578.0,0.02893624]
["bitfinex-derivatives","BTCF0:USTF0",1766677462052,0.00225702,88613.0,88589.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766677462253,0.00225702,88613.0,88592.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766677463151,0.0112919,88612.0,88592.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766677463554,0.00225702,88613.0,88592.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766677463761,0.0112919,88612.0,88592.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766677464061,0.011292,88612.0,88578.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1766677464261,0.00225702,88613.0,88578.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1766677464560,0.00225702,88613.0,88579.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1766677464861,0.00225702,88613.0,88586.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766677465063,0.00016931,88608.0,88591.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766677465458,0.0112933,88602.0,88576.0,0.02893624]
["bitfinex-derivatives","BTCF0:USTF0",1766677465760,0.0112941,88595.0,88570.0,0.02893624]
["bitfinex-derivatives","BTCF0:USTF0",1766677466068,0.0112945,88592.0,88568.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1766677466249,0.011292,88611.0,88559.0,0.02893624]
["bitfinex-derivatives","BTCF0:USTF0",1766677466250,0.0112935,88600.0,88559.0,0.02893624]
["bitfinex-derivatives","BTCF0:USTF0",1766677466450,0.0112959,88581.0,88571.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766677466651,0.059,88583.0,88551.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1766677466851,0.059,88583.0,88544.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1766677467050,0.0112957,88582.0,88543.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1766677467261,0.0112977,88567.0,88545.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766677467446,0.0112939,88596.0,88545.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766677467447,0.0170571,88572.0,88545.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766677467655,0.00016931,88567.0,88550.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766677468053,0.00016931,88567.0,88551.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766677468257,0.00016931,88567.0,88550.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766677472663,0.0112982,88563.0,88550.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766677472963,0.0112982,88563.0,88546.0,0.02893624]
["bitfinex-derivatives","BTCF0:USTF0",1766677473357,0.00016931,88567.0,88548.0,0.02893624]
["bitfinex-derivatives","BTCF0:USTF0",1766677473658,0.00016931,88567.0,88546.0,0.02893624]
["bitfinex-derivatives","BTCF0:USTF0",1766677473854,0.00016931,88567.0,88548.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766677474055,0.00016931,88567.0,88546.0,0.02893624]
["bitfinex-derivatives","BTCF0:USTF0",1766677474359,0.0112983,88562.0,88548.0,0.02893624]
["bitfinex-derivatives","BTCF0:USTF0",1766677474567,0.0112983,88562.0,88534.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766677474568,0.0112986,88559.0,88538.0,0.03897374]
["bitfinex-derivatives","BTCF0:USTF0",1766677474765,0.0112982,88563.0,88533.0,0.03897374]
["bitfinex-derivatives","BTCF0:USTF0",1766677474957,0.03556,88566.0,88537.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766677475165,0.03556,88566.0,88543.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766677475753,0.0468578,88566.0,88543.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766677475952,0.00016931,88567.0,88544.0,0.03297318]
["bitfinex-derivatives","BTCF0:USTF0",1766677476157,0.00016931,88567.0,88550.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766677476762,0.00016931,88567.0,88553.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766677476967,1e-08,88567.0,88564.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766677477155,0.05884,88590.0,88568.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766677477465,0.05884,88589.0,88571.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766677477658,0.05884,88588.0,88565.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1766677477853,0.05884,88588.0,88568.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1766677478168,0.00016931,88587.0,88569.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766677478569,0.00016931,88587.0,88564.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766677478764,0.00016931,88587.0,88560.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766677479165,0.0112952,88586.0,88561.0,0.03296836]
["bitfinex-derivatives","BTCF0:USTF0",1766677479364,0.0112952,88586.0,88562.0,0.03298468]
["bitfinex-derivatives","BTCF0:USTF0",1766677479560,0.0112952,88586.0,88565.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766677479762,0.0112954,88585.0,88556.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766677480273,0.0112965,88576.0,88551.0,0.0225896]
["bitfinex-derivatives","BTCF0:USTF0",1766677480456,0.00016931,88587.0,88575.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766677480963,0.00016931,88587.0,88572.0,0.0001129]
["bitfinex-derivatives","BTCF0:USTF0",1766677482271,0.00016931,88587.0,88572.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766677482469,0.00016931,88587.0,88572.0,0.0001129]
["bitfinex-derivatives","BTCF0:USTF0",1766677483673,0.00016931,88587.0,88573.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766677483872,0.01340122,88615.0,88589.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766677483873,0.00210972,88615.0,88589.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766677484184,0.00210972,88615.0,88590.0,0.04432152]
["bitfinex-derivatives","BTCF0:USTF0",1766677484359,0.00210972,88615.0,88593.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766677484559,0.00210972,88615.0,88589.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766677484771,0.00210972,88615.0,88586.0,0.03897374]
["bitfinex-derivatives","BTCF0:USTF0",1766677484974,0.00016931,88608.0,88591.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766677485867,0.00016931,88608.0,88575.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1766677485868,0.0112936,88599.0,88574.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766677486067,0.0112939,88596.0,88570.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766677486269,0.0112927,88606.0,88579.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1766677486464,0.0112927,88606.0,88560.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766677486465,0.0112935,88600.0,88565.0,0.05798009]
["bitfinex-derivatives","BTCF0:USTF0",1766677486766,0.00016931,88591.0,88575.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766677486970,0.00016931,88591.0,88578.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766677487167,0.00016931,88591.0,88574.0,0.0001129]
["bitfinex-derivatives","BTCF0:USTF0",1766677487372,1.468,88607.0,88574.0,0.0001129]
["bitfinex-derivatives","BTCF0:USTF0",1766677487570,0.00210972,88615.0,88596.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766677487763,0.00210972,88615.0,88588.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766677487764,0.01340122,88615.0,88588.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766677487970,0.00210972,88615.0,88582.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766677488371,0.00016931,88606.0,88591.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766677488767,0.00016931,88606.0,88589.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766677491774,0.011293,88603.0,88589.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766677491975,0.05,88591.0,88589.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766677492180,0.0112934,88600.0,88589.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766677492366,0.0112939,88597.0,88589.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766677492763,0.0112942,88594.0,88573.0,0.05798009]
["bitfinex-derivatives","BTCF0:USTF0",1766677492967,0.0112942,88594.0,88567.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766677493171,0.0112945,88592.0,88567.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766677493373,0.0112945,88592.0,88568.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766677493568,0.0112946,88591.0,88567.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766677493775,0.00016931,88588.0,88570.0,0.0001129]
["bitfinex-derivatives","BTCF0:USTF0",1766677494780,0.0112958,88582.0,88570.0,0.0001129]
["bitfinex-derivatives","BTCF0:USTF0",1766677494974,0.00016931,88588.0,88570.0,0.0001129]
["bitfinex-derivatives","BTCF0:USTF0",1766677495179,0.00016931,88588.0,88552.0,1.44088]
["bitfinex-derivatives","BTCF0:USTF0",1766677495477,0.00016931,88588.0,88553.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1766677495678,0.00016931,88588.0,88553.0,0.11658009]
["bitfinex-derivatives","BTCF0:USTF0",1766677495875,0.00016931,88588.0,88554.0,0.05798009]
["bitfinex-derivatives","BTCF0:USTF0",1766677496075,0.0112961,88580.0,88554.0,0.06927919]
["bitfinex-derivatives","BTCF0:USTF0",1766677496277,0.0112961,88580.0,88557.0,0.05798009]
["bitfinex-derivatives","BTCF0:USTF0",1766677496576,0.0112961,88580.0,88556.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1766677496779,0.0112964,88577.0,88557.0,0.03167538]
["bitfinex-derivatives","BTCF0:USTF0",1766677496967,0.0112952,88586.0,88558.0,0.03167538]
["bitfinex-derivatives","BTCF0:USTF0",1766677497285,0.0112967,88575.0,88559.0,0.03167538]
["bitfinex-derivatives","BTCF0:USTF0",1766677497581,0.0112967,88575.0,88554.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1766677497776,0.01112,88587.0,88555.0,0.03168224]
["bitfinex-derivatives","BTCF0:USTF0",1766677498083,0.01112,88587.0,88554.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1766677498084,0.01112,88587.0,88556.0,0.03168224]
["bitfinex-derivatives","BTCF0:USTF0",1766677498283,0.01112,88587.0,88563.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1766677498582,0.0112955,88584.0,88560.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766677498777,0.0112955,88584.0,88561.0,0.03168203]
["bitfinex-derivatives","BTCF0:USTF0",1766677499080,0.0224151,88587.0,88554.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1766677499282,0.0224151,88587.0,88563.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1766677499484,0.01112,88587.0,88565.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1766677499682,0.0224152,88587.0,88565.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1766677499883,0.0112959,88581.0,88555.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1766677500073,0.0112958,88582.0,88551.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1766677500276,0.00225702,88613.0,88552.0,0.03169259]
["bitfinex-derivatives","BTCF0:USTF0",1766677500475,0.0112932,88602.0,88574.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766677500688,0.0112927,88606.0,88575.0,0.03169259]
["bitfinex-derivatives","BTCF0:USTF0",1766677500977,0.0112921,88611.0,88585.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766677501182,0.00225702,88613.0,88590.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766677501382,0.00225702,88613.0,88593.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766677501383,0.00016931,88610.0,88593.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766677501578,0.00225702,88613.0,88597.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766677501781,0.00225702,88613.0,88583.0,1.44092]
["bitfinex-derivatives","BTCF0:USTF0",1766677501981,0.00225702,88613.0,88584.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1766677501982,0.01354882,88613.0,88584.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1766677502170,0.00225702,88613.0,88591.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766677502486,0.08094563,88659.0,88591.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766677502487,0.0112866,88654.0,88594.0,0.05798009]
["bitfinex-derivatives","BTCF0:USTF0",1766677502676,0.0112881,88642.0,88602.0,0.05798009]
["bitfinex-derivatives","BTCF0:USTF0",1766677502870,0.01384,88672.0,88603.0,1.53020889]
["bitfinex-derivatives","BTCF0:USTF0",1766677503172,0.01384,88672.0,88641.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1766677503370,0.01384,88672.0,88642.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766677503569,0.00016919,88666.0,88648.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766677503776,0.50436678,88664.0,88614.0,0.05798009]
["bitfinex-derivatives","BTCF0:USTF0",1766677504069,0.00016919,88666.0,88610.0,0.12181695]
["bitfinex-derivatives","BTCF0:USTF0",1766677504070,0.011285,88667.0,88615.0,1.53011331]
["bitfinex-derivatives","BTCF0:USTF0",1766677504276,0.00225549,88673.0,88616.0,1.53009609]
["bitfinex-derivatives","BTCF0:USTF0",1766677504470,0.0112861,88658.0,88622.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766677504773,0.00016919,88649.0,88623.0,0.03049609]
["bitfinex-derivatives","BTCF0:USTF0",1766677505080,0.00016919,88649.0,88604.0,0.07950185]
["bitfinex-derivatives","BTCF0:USTF0",1766677505081,0.0112906,88622.0,88596.0,1.44076]
["bitfinex-derivatives","BTCF0:USTF0",1766677505281,0.00016919,88618.0,88597.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1766677505482,0.0112932,88602.0,88574.0,0.05798009]
["bitfinex-derivatives","BTCF0:USTF0",1766677505685,0.0001693,88597.0,88575.0,1.49948]
["bitfinex-derivatives","BTCF0:USTF0",1766677505883,0.0001693,88597.0,88566.0,0.00498073]
["bitfinex-derivatives","BTCF0:USTF0",1766677505884,0.0001693,88597.0,88576.0,1.49948]
["bitfinex-derivatives","BTCF0:USTF0",1766677506186,0.0001693,88597.0,88566.0,0.00498073]
["bitfinex-derivatives","BTCF0:USTF0",1766677506187,0.0112958,88582.0,88566.0,0.00498073]
["bitfinex-derivatives","BTCF0:USTF0",1766677506380,0.50436678,88592.0,88566.0,0.00498073]
["bitfinex-derivatives","BTCF0:USTF0",1766677506679,0.50436678,88592.0,88563.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1766677506680,0.50436678,88583.0,88545.0,0.00022565]
["bitfinex-derivatives","BTCF0:USTF0",1766677506885,0.0112983,88562.0,88545.0,0.00022565]
["bitfinex-derivatives","BTCF0:USTF0",1766677507080,0.0112993,88554.0,88545.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766677507386,0.00012005,88553.0,88537.0,1.44064]
["bitfinex-derivatives","BTCF0:USTF0",1766677507590,0.00012005,88553.0,88521.0,1.44068]
["bitfinex-derivatives","BTCF0:USTF0",1766677507885,0.00012005,88553.0,88522.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1766677508683,0.3208,88594.0,88524.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1766677508890,0.0112942,88595.0,88525.0,0.05798009]
["bitfinex-derivatives","BTCF0:USTF0",1766677509080,0.3320906,88623.0,88551.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1766677509081,0.0112951,88587.0,88551.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1766677509287,0.0112957,88582.0,88552.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1766677509480,0.0112957,88582.0,88548.0,1.44072]
["bitfinex-derivatives","BTCF0:USTF0",1766677509481,0.01728,88584.0,88557.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1766677509684,0.0112947,88591.0,88556.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766677509988,0.0001694,88582.0,88562.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766677510285,0.0001694,88581.0,88563.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766677510683,0.0112903,88625.0,88563.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766677510882,0.50436678,88610.0,88576.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766677511084,0.50436678,88610.0,88546.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766677511085,0.0112907,88622.0,88573.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1766677511286,0.0112894,88632.0,88574.0,1.45268]
["bitfinex-derivatives","BTCF0:USTF0",1766677511491,0.0112895,88631.0,88578.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766677511678,0.0112895,88631.0,88575.0,1.44084]
["bitfinex-derivatives","BTCF0:USTF0",1766677511679,0.0058,88632.0,88602.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766677511880,0.0112895,88631.0,88598.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766677512193,0.50436678,88625.0,88597.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1766677512381,0.50436678,88625.0,88596.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766677512581,0.06062549,88656.0,88596.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766677512582,1.44084,88651.0,88597.0,1.4522]
["bitfinex-derivatives","BTCF0:USTF0",1766677512886,9e-08,88624.0,88597.0,1.4522]
["bitfinex-derivatives","BTCF0:USTF0",1766677513086,9e-08,88624.0,88613.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766677513287,9e-08,88624.0,88616.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766677513587,9e-08,88624.0,88597.0,1.4522]
["bitfinex-derivatives","BTCF0:USTF0",1766677513983,9e-08,88624.0,88603.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766677514181,9e-08,88624.0,88597.0,1.4522]
["bitfinex-derivatives","BTCF0:USTF0",1766677514182,0.0112905,88623.0,88597.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1766677514482,9e-08,88624.0,88598.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766677514682,9e-08,88624.0,88597.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1766677515088,0.0112909,88620.0,88596.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766677515292,0.0112,88619.0,88596.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766677515590,0.011293,88604.0,88565.0,9.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766677515889,0.0112928,88606.0,88574.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766677516078,0.01128,88607.0,88565.0,9.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766677516280,0.0112957,88583.0,88565.0,9.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766677516498,0.01146499,88583.0,88565.0,0.00026487]
["bitfinex-derivatives","BTCF0:USTF0",1766677516790,0.00016929,88583.0,88565.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766677516981,9.558e-05,88582.0,88564.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766677517189,0.01139138,88582.0,88544.0,0.03964843]
["bitfinex-derivatives","BTCF0:USTF0",1766677517393,0.01139138,88582.0,88544.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766677517394,9.558e-05,88582.0,88544.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766677517692,9.558e-05,88582.0,88550.0,0.03964843]
["bitfinex-derivatives","BTCF0:USTF0",1766677517887,9.558e-05,88582.0,88546.0,0.05798009]
["bitfinex-derivatives","BTCF0:USTF0",1766677517888,9e-08,88575.0,88557.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766677518095,9e-08,88575.0,88565.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1766677518282,9e-08,88575.0,88558.0,1.49952]
["bitfinex-derivatives","BTCF0:USTF0",1766677518283,9e-08,88575.0,88560.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766677518482,9e-08,88575.0,88558.0,1.49952]
["bitfinex-derivatives","BTCF0:USTF0",1766677518687,0.0112916,88615.0,88583.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766677518892,0.08094563,88633.0,88558.0,1.49952]
["bitfinex-derivatives","BTCF0:USTF0",1766677518893,0.01392,88614.0,88578.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766677519091,0.06278058,88635.0,88558.0,1.44068]
["bitfinex-derivatives","BTCF0:USTF0",1766677519092,0.0112942,88595.0,88562.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766677519292,0.03668,88601.0,88575.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766677519590,0.03668,88601.0,88563.0,1.4552]
["bitfinex-derivatives","BTCF0:USTF0",1766677519591,0.0112941,88595.0,88566.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766677519788,0.00016928,88597.0,88579.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766677520286,0.00016928,88597.0,88584.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766677520486,0.00016928,88597.0,88579.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766677520487,0.00016928,88597.0,88587.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766677520987,0.0112894,88632.0,88579.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766677520988,1.44076,88635.0,88588.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1766677521187,0.0112899,88628.0,88601.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766677521384,0.04388,88633.0,88597.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766677521385,0.0112903,88625.0,88597.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766677521586,0.04388,88633.0,88588.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1766677521784,0.0278,88632.0,88606.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766677521981,0.00016928,88628.0,88610.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766677522297,0.01145908,88628.0,88610.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766677522593,0.00016928,88628.0,88610.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766677522795,0.01145918,88628.0,88610.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766677522988,0.00016928,88628.0,88610.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766677523183,0.00016928,88628.0,88591.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766677523396,0.0112902,88625.0,88596.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766677523601,0.00016928,88628.0,88590.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766677523986,0.00016928,88628.0,88586.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1766677524187,0.0112924,88609.0,88583.0,1.44072]
["bitfinex-derivatives","BTCF0:USTF0",1766677524396,0.0112926,88607.0,88583.0,1.44072]
["bitfinex-derivatives","BTCF0:USTF0",1766677524701,0.011295,88588.0,88554.0,1.44068]
["bitfinex-derivatives","BTCF0:USTF0",1766677524897,0.0112917,88614.0,88559.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766677524898,0.05876,88591.0,88559.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766677525098,0.0112955,88584.0,88557.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1766677525397,0.00016928,88579.0,88562.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766677526092,0.011295,88588.0,88562.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766677526298,1.44068,88606.0,88562.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766677526299,0.0112948,88589.0,88562.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766677526495,0.0354548,88589.0,88562.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766677526697,0.04672,88596.0,88567.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766677526908,0.04672,88596.0,88557.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1766677526909,0.0112945,88592.0,88557.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1766677527097,0.04672,88596.0,88566.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766677527098,0.00016928,88583.0,88566.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766677527599,0.00016928,88583.0,88567.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766677527896,0.00016928,88583.0,88566.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766677527897,0.00016928,88583.0,88570.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766677528106,0.00016928,88583.0,88566.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766677528300,0.0112934,88601.0,88577.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766677528301,0.00048,88597.0,88577.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766677528486,0.00048,88597.0,88573.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766677528690,0.00048,88597.0,88569.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766677528895,0.0112943,88593.0,88569.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766677529195,0.00048,88597.0,88572.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766677529399,0.00048,88597.0,88566.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766677529400,0.00016928,88593.0,88566.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766677529601,0.0112902,88626.0,88557.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1766677529602,0.01828,88599.0,88580.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766677529795,0.01828,88599.0,88576.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766677530497,0.00016928,88596.0,88579.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766677531089,0.00016928,88596.0,88583.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766677531498,0.04008,88604.0,88583.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766677531801,0.0513729,88604.0,88582.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766677532004,0.0112925,88608.0,88586.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766677532204,0.0112927,88606.0,88582.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766677532395,0.00011231,88603.0,88585.0,0.01146458]
["bitfinex-derivatives","BTCF0:USTF0",1766677532792,0.00011231,88603.0,88585.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766677534393,0.0112932,88602.0,88585.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766677534795,0.0112935,88600.0,88585.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766677535392,0.01140531,88603.0,88585.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766677535600,0.0112935,88599.0,88585.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766677536001,0.00011231,88603.0,88585.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766677536302,0.0112945,88592.0,88569.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766677536501,0.01112,88591.0,88559.0,0.02977612]
["bitfinex-derivatives","BTCF0:USTF0",1766677536691,0.01112,88591.0,88551.0,0.05798009]
["bitfinex-derivatives","BTCF0:USTF0",1766677536692,0.01112,88591.0,88553.0,0.02977612]
["bitfinex-derivatives","BTCF0:USTF0",1766677536896,0.0112954,88585.0,88551.0,1.45188]
["bitfinex-derivatives","BTCF0:USTF0",1766677537107,0.00016928,88577.0,88559.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766677539402,0.00016928,88577.0,88560.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766677539795,0.00016928,88577.0,88559.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766677540002,0.00016928,88577.0,88560.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766677540200,0.00016928,88577.0,88560.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766677540612,0.00016928,88577.0,88559.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766677540796,0.00016928,88577.0,88550.0,0.09568801]
["bitfinex-derivatives","BTCF0:USTF0",1766677540797,0.00016928,88577.0,88540.0,0.08829612]
["bitfinex-derivatives","BTCF0:USTF0",1766677540996,0.00016928,88577.0,88541.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766677541211,0.0112975,88568.0,88546.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766677541703,0.00016938,88566.0,88548.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766677541908,0.0112985,88560.0,88520.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766677542111,0.00016938,88566.0,88550.0,0.09568801]
["bitfinex-derivatives","BTCF0:USTF0",1766677542293,0.00016938,88566.0,88550.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766677542500,0.00016938,88566.0,88551.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1766677542710,0.00016938,88566.0,88543.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1766677542910,0.00016938,88566.0,88530.0,0.08837612]
["bitfinex-derivatives","BTCF0:USTF0",1766677543212,0.01146718,88566.0,88541.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766677543404,0.0112984,88562.0,88536.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766677543605,0.01128,88565.0,88534.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1766677543606,0.0112985,88560.0,88534.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1766677543805,0.0112989,88557.0,88530.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1766677544109,0.0112989,88557.0,88535.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677544304,0.00016938,88555.0,88535.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677544613,0.0112993,88554.0,88535.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677544817,0.00016938,88555.0,88536.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1766677545010,0.01146858,88555.0,88535.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677545408,0.0112996,88552.0,88535.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677545612,0.00016938,88555.0,88521.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1766677545812,0.00016938,88555.0,88518.0,0.00011823]
["bitfinex-derivatives","BTCF0:USTF0",1766677546116,0.0112995,88553.0,88518.0,0.00011823]
["bitfinex-derivatives","BTCF0:USTF0",1766677546315,0.01112,88552.0,88518.0,0.00011823]
["bitfinex-derivatives","BTCF0:USTF0",1766677546815,0.01112,88552.0,88528.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1766677547003,0.00016938,88555.0,88526.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677547206,0.00016,88554.0,88538.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1766677547411,0.00016,88554.0,88539.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1766677548003,0.00016,88554.0,88526.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677548408,0.0114593,88554.0,88527.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1766677548713,0.00016,88554.0,88539.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1766677548908,0.00016938,88555.0,88539.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1766677549112,0.00016938,88555.0,88526.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677549113,0.0112993,88554.0,88526.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677549517,0.0112997,88551.0,88526.0,0.01147208]
["bitfinex-derivatives","BTCF0:USTF0",1766677549724,0.0113,88548.0,88526.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677549915,0.0113005,88545.0,88526.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677550111,0.00016938,88555.0,88518.0,0.00011823]
["bitfinex-derivatives","BTCF0:USTF0",1766677550525,0.0113007,88543.0,88518.0,0.00011823]
["bitfinex-derivatives","BTCF0:USTF0",1766677550811,0.0113007,88543.0,88519.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766677551013,0.0113011,88540.0,88518.0,0.00011823]
["bitfinex-derivatives","BTCF0:USTF0",1766677551315,0.0113011,88540.0,88503.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766677551316,0.01108,88540.0,88503.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766677551512,0.00016938,88530.0,88501.0,0.00022576]
["bitfinex-derivatives","BTCF0:USTF0",1766677551817,0.0113036,88520.0,88501.0,0.00022576]
["bitfinex-derivatives","BTCF0:USTF0",1766677552012,0.011,88522.0,88488.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766677552204,0.00016949,88514.0,88484.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766677552410,0.00011823,88513.0,88483.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766677552811,0.00011823,88513.0,88490.0,0.09568801]
["bitfinex-derivatives","BTCF0:USTF0",1766677553116,0.00028,88534.0,88508.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766677553310,0.0113023,88531.0,88504.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766677553510,0.00028,88534.0,88507.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766677553707,0.0113031,88525.0,88497.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766677553912,0.0113034,88522.0,88493.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766677554118,0.00016949,88516.0,88499.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766677554618,0.01147369,88516.0,88499.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766677554825,0.0113046,88513.0,88499.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766677555019,0.0113049,88510.0,88482.0,0.0224684]
["bitfinex-derivatives","BTCF0:USTF0",1766677555220,0.0113049,88510.0,88485.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766677555421,0.0113044,88514.0,88485.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766677555717,0.011305,88510.0,88484.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766677555906,0.011305,88510.0,88479.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766677555907,0.0113054,88507.0,88480.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766677556112,0.00016949,88516.0,88470.0,0.09568801]
["bitfinex-derivatives","BTCF0:USTF0",1766677556412,0.00016949,88502.0,88465.0,1.44152]
["bitfinex-derivatives","BTCF0:USTF0",1766677556608,0.00016949,88502.0,88463.0,0.00226084]
["bitfinex-derivatives","BTCF0:USTF0",1766677556609,0.0113073,88492.0,88464.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766677557017,0.00016949,88502.0,88470.0,0.09568801]
["bitfinex-derivatives","BTCF0:USTF0",1766677557226,0.0113075,88490.0,88463.0,0.00226084]
["bitfinex-derivatives","BTCF0:USTF0",1766677557418,0.011307,88494.0,88468.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766677558119,0.00016949,88502.0,88470.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766677558120,0.0113066,88497.0,88470.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766677558313,0.00016949,88502.0,88488.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766677558510,0.00016949,88502.0,88487.0,0.10699581]
["bitfinex-derivatives","BTCF0:USTF0",1766677558724,0.00016949,88502.0,88485.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1766677558924,0.01108,88518.0,88497.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766677559222,0.0113041,88516.0,88490.0,0.09568801]
["bitfinex-derivatives","BTCF0:USTF0",1766677559523,0.0113046,88513.0,88490.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766677559918,0.00016949,88510.0,88493.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766677560520,0.01147439,88510.0,88493.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766677560726,0.0113058,88503.0,88482.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766677560920,0.00016949,88510.0,88478.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766677561122,0.09568801,88530.0,88471.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1766677561123,0.0113012,88539.0,88498.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766677561322,0.0113014,88537.0,88495.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1766677561523,0.0113044,88515.0,88488.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766677561723,0.05856,88521.0,88484.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766677562019,0.0113042,88516.0,88487.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766677562216,0.00016949,88510.0,88493.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766677562420,0.00016949,88510.0,88493.0,0.00242957]
["bitfinex-derivatives","BTCF0:USTF0",1766677562821,0.01130388,88506.0,88493.0,0.00242957]
["bitfinex-derivatives","BTCF0:USTF0",1766677563219,0.0113063,88499.0,88472.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766677563421,0.0113067,88496.0,88472.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766677563613,0.01136,88504.0,88468.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766677563819,0.0113067,88497.0,88471.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766677564120,0.0113075,88490.0,88467.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766677564321,0.00016949,88487.0,88465.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1766677564526,0.00016949,88487.0,88465.0,0.0298706]
["bitfinex-derivatives","BTCF0:USTF0",1766677564820,0.011306,88502.0,88478.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766677565021,0.01104,88505.0,88470.0,0.09568801]
["bitfinex-derivatives","BTCF0:USTF0",1766677565221,0.02260798,88517.0,88488.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766677565526,0.02204,88516.0,88491.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766677565725,0.02204,88515.0,88494.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1766677566027,0.00016949,88513.0,88496.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766677566225,0.00016949,88513.0,88496.0,0.01147609]
["bitfinex-derivatives","BTCF0:USTF0",1766677566426,0.011,88523.0,88496.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766677566627,0.011,88523.0,88500.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766677566924,0.011,88523.0,88477.0,0.02972734]
["bitfinex-derivatives","BTCF0:USTF0",1766677567130,0.011,88523.0,88476.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1766677567324,0.0113042,88516.0,88491.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766677567530,0.00016949,88508.0,88491.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766677568423,0.00016949,88508.0,88479.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766677568625,0.00016949,88508.0,88467.0,0.02972734]
["bitfinex-derivatives","BTCF0:USTF0",1766677568626,0.0113073,88491.0,88467.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766677568818,0.0113077,88488.0,88463.0,0.01589164]
["bitfinex-derivatives","BTCF0:USTF0",1766677569125,0.0113077,88488.0,88463.0,0.01357164]
["bitfinex-derivatives","BTCF0:USTF0",1766677569327,0.0113084,88483.0,88467.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766677569523,0.0113095,88475.0,88451.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766677569829,0.0331884,88483.0,88457.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766677570026,0.02188,88483.0,88453.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766677570220,0.02188,88483.0,88452.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766677570421,0.01962069,88483.0,88454.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766677570923,0.01962069,88483.0,88450.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766677570924,0.011309,88478.0,88450.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766677571115,0.0113093,88476.0,88450.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766677571316,0.0113095,88474.0,88449.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766677571719,0.01962069,88483.0,88438.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766677571720,0.0113111,88462.0,88438.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766677571916,0.0113111,88462.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1766677571917,0.01148059,88462.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1766677572123,0.00016949,88462.0,88433.0,0.01357631]
["bitfinex-derivatives","BTCF0:USTF0",1766677572323,0.00016949,88462.0,88436.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766677572517,0.03944,88461.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1766677572729,0.0113066,88497.0,88448.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766677572920,0.0113055,88506.0,88454.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766677572921,0.0113087,88481.0,88454.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766677573125,0.0113081,88485.0,88457.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766677573326,0.0113081,88485.0,88440.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766677573327,0.0113076,88489.0,88461.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766677573531,0.0113079,88487.0,88461.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766677573834,0.0113091,88478.0,88465.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766677574027,0.03184,88481.0,88465.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766677575531,0.00016949,88483.0,88445.0,0.00014651]
["bitfinex-derivatives","BTCF0:USTF0",1766677575532,0.0113085,88482.0,88445.0,0.00014651]
["bitfinex-derivatives","BTCF0:USTF0",1766677575724,0.0113092,88477.0,88452.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766677575924,0.0113092,88477.0,88448.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766677576129,0.0113096,88474.0,88446.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766677576528,0.00212,88481.0,88445.0,0.00014651]
["bitfinex-derivatives","BTCF0:USTF0",1766677576734,0.011309,88478.0,88451.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766677576933,0.0113094,88475.0,88451.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766677577134,0.0113094,88475.0,88447.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766677577736,0.0113088,88479.0,88450.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766677578335,0.0113088,88479.0,88454.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766677578635,0.00905025,88479.0,88454.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766677579625,0.0113092,88476.0,88450.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766677580433,0.0113092,88476.0,88445.0,0.00014651]
["bitfinex-derivatives","BTCF0:USTF0",1766677580434,0.0113099,88471.0,88445.0,0.00014651]
["bitfinex-derivatives","BTCF0:USTF0",1766677580622,0.01232,88475.0,88445.0,0.00014651]
["bitfinex-derivatives","BTCF0:USTF0",1766677581244,0.0113098,88472.0,88448.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766677581540,0.0113109,88464.0,88431.0,0.02972734]
["bitfinex-derivatives","BTCF0:USTF0",1766677581745,0.00016958,88457.0,88431.0,0.02972734]
["bitfinex-derivatives","BTCF0:USTF0",1766677581930,0.00016958,88457.0,88432.0,0.02972734]
["bitfinex-derivatives","BTCF0:USTF0",1766677582327,0.00016958,88457.0,88426.0,0.02972734]
["bitfinex-derivatives","BTCF0:USTF0",1766677582528,0.0113097,88473.0,88450.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766677582831,0.01088,88476.0,88440.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766677583030,0.00724,88480.0,88446.0,0.02972734]
["bitfinex-derivatives","BTCF0:USTF0",1766677583228,0.00724,88480.0,88447.0,0.02972734]
["bitfinex-derivatives","BTCF0:USTF0",1766677583432,0.0185487,88480.0,88447.0,0.02972734]
["bitfinex-derivatives","BTCF0:USTF0",1766677583639,0.00016958,88472.0,88455.0,0.01148138]
["bitfinex-derivatives","BTCF0:USTF0",1766677584039,0.00016958,88472.0,88455.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677585033,0.0113106,88465.0,88440.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766677585239,0.011311,88463.0,88439.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766677585832,0.00016958,88472.0,88444.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766677586141,0.00016958,88472.0,88452.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766677586334,0.00016958,88472.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1766677586335,0.00016958,88472.0,88440.0,0.02972734]
["bitfinex-derivatives","BTCF0:USTF0",1766677586537,0.0113099,88471.0,88437.0,1.48208]
["bitfinex-derivatives","BTCF0:USTF0",1766677586735,0.00905212,88471.0,88450.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766677586940,0.01147938,88472.0,88450.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766677587246,0.0113099,88471.0,88437.0,1.51180734]
["bitfinex-derivatives","BTCF0:USTF0",1766677587444,0.00016958,88472.0,88437.0,1.51180734]
["bitfinex-derivatives","BTCF0:USTF0",1766677588138,0.00016958,88472.0,88456.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766677588334,0.00016958,88472.0,88452.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766677588636,0.00016958,88472.0,88440.0,0.02972734]
["bitfinex-derivatives","BTCF0:USTF0",1766677588832,0.00016958,88472.0,88437.0,1.48208]
["bitfinex-derivatives","BTCF0:USTF0",1766677588833,0.00016958,88472.0,88460.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766677589028,0.00016958,88472.0,88462.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766677589230,0.0113102,88469.0,88447.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766677589439,0.0113102,88469.0,88432.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766677589440,0.0113115,88459.0,88434.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766677589634,0.0113122,88453.0,88430.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766677589830,0.00016958,88452.0,88433.0,0.01357631]
["bitfinex-derivatives","BTCF0:USTF0",1766677590035,0.00016958,88452.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1766677590231,0.011307,88494.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1766677590438,0.38556109,88520.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1766677590439,0.0113094,88475.0,88437.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766677590733,0.0113098,88472.0,88449.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766677591141,0.01604,88474.0,88438.0,1.44268]
["bitfinex-derivatives","BTCF0:USTF0",1766677591451,0.0219081,88485.0,88463.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766677591739,0.0219081,88485.0,88447.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677591740,0.0219081,88485.0,88459.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766677591940,0.0113086,88482.0,88459.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766677592240,0.0113093,88476.0,88443.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766677592446,0.00016958,88468.0,88451.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677592637,0.00016958,88468.0,88458.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766677592838,0.00016958,88468.0,88451.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677592839,0.0113086,88481.0,88459.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766677593142,0.0113086,88481.0,88451.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677593143,0.0113086,88481.0,88462.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766677593445,0.0219082,88485.0,88462.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766677593832,0.01147808,88482.0,88458.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766677594031,0.00016958,88482.0,88451.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677594245,0.00016958,88482.0,88464.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766677594642,0.00016958,88482.0,88451.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677594845,0.00851256,88485.0,88451.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677595054,0.0113097,88481.0,88451.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677595447,0.0113097,88481.0,88460.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766677595844,0.00016958,88479.0,88460.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766677596545,0.0113102,88478.0,88460.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766677597249,0.00016958,88479.0,88451.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677597854,0.00016958,88479.0,88445.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766677598049,0.0113116,88467.0,88445.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766677598257,0.00016,88466.0,88448.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766677598844,0.00032958,88466.0,88443.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766677599142,0.00032958,88466.0,88443.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766677599342,0.00032958,88466.0,88437.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766677599544,0.00032958,88466.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1766677599948,0.00032958,88466.0,88441.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677600344,0.00016958,88466.0,88434.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766677600545,0.00016958,88466.0,88447.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766677600746,0.00016958,88466.0,88443.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766677600947,0.0113119,88465.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1766677601147,0.00016958,88466.0,88439.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766677601148,0.0113122,88462.0,88439.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766677601461,0.0113121,88463.0,88442.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677602155,0.00016958,88466.0,88433.0,0.01357731]
["bitfinex-derivatives","BTCF0:USTF0",1766677602347,0.00016958,88466.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1766677602547,0.0113121,88463.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1766677602745,1.4428,88462.0,88416.0,0.03964843]
["bitfinex-derivatives","BTCF0:USTF0",1766677602960,0.0113156,88435.0,88407.0,0.03964843]
["bitfinex-derivatives","BTCF0:USTF0",1766677603158,0.0113137,88450.0,88406.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766677603159,0.00016958,88433.0,88406.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766677603347,0.0113161,88432.0,88403.0,0.00226238]
["bitfinex-derivatives","BTCF0:USTF0",1766677603548,0.00016958,88433.0,88409.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766677603745,0.00016958,88433.0,88415.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766677604149,0.00016958,88433.0,88418.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766677604950,0.00016958,88433.0,88414.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766677605663,0.00016958,88433.0,88403.0,0.00226238]
["bitfinex-derivatives","BTCF0:USTF0",1766677605664,0.0582,88432.0,88423.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766677605958,0.00016958,88433.0,88424.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766677606262,0.04048842,88459.0,88403.0,0.00226238]
["bitfinex-derivatives","BTCF0:USTF0",1766677606263,0.0582,88468.0,88448.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766677606560,0.0582,88468.0,88446.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766677606561,0.0113115,88467.0,88446.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766677607148,0.0582,88468.0,88442.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766677607149,0.0113123,88461.0,88442.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766677607356,0.01148148,88465.0,88442.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766677607650,0.0113122,88462.0,88442.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766677607855,0.00016958,88465.0,88430.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766677608164,0.00016958,88465.0,88445.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766677608461,0.00016958,88465.0,88431.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766677608662,0.00016958,88465.0,88445.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766677608850,0.00016958,88465.0,88428.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766677609260,0.00016958,88465.0,88446.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766677610061,0.0113119,88464.0,88446.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766677610361,0.0582,88463.0,88446.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766677610858,0.0113122,88462.0,88431.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766677611062,0.0582,88463.0,88431.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766677611461,0.05816,88462.0,88435.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766677611654,0.05816,88462.0,88433.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766677611963,0.05816,88462.0,88449.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766677612164,0.05816,88462.0,88448.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766677612359,0.05816,88462.0,88450.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766677612561,0.05816,88462.0,88447.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766677612957,0.05816,88462.0,88431.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766677613162,0.05816,88462.0,88433.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766677613359,0.05816,88462.0,88437.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766677613755,0.05816,88462.0,88451.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766677614264,0.05812,88465.0,88451.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766677615458,0.05812,88465.0,88449.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677615665,0.05768,88475.0,88449.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677616067,0.05768,88475.0,88462.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766677616769,0.05808,88476.0,88462.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766677617159,0.00016958,88477.0,88449.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677617363,0.00016,88483.0,88467.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766677617774,0.00016,88483.0,88447.0,1.44296]
["bitfinex-derivatives","BTCF0:USTF0",1766677618157,0.00022598,88502.0,88465.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766677618460,0.00016958,88492.0,88475.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677618671,0.0113085,88491.0,88475.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677619070,0.01032958,88492.0,88475.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677619268,0.01032958,88492.0,88475.0,0.01148008]
["bitfinex-derivatives","BTCF0:USTF0",1766677619770,0.0113089,88488.0,88475.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677620171,0.00016958,88492.0,88475.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677620172,0.02028,88489.0,88475.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677620755,0.00022598,88502.0,88475.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677621062,0.00022598,88502.0,88480.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766677621365,0.00022598,88502.0,88481.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766677621573,0.00022598,88502.0,88486.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766677621766,0.00022598,88502.0,88489.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766677622167,0.00022598,88502.0,88492.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766677622366,0.00022598,88502.0,88481.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766677622567,0.00022598,88502.0,88494.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766677622763,0.01048,88514.0,88497.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766677622969,0.0113045,88523.0,88503.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766677623170,0.0113045,88523.0,88506.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766677623369,0.011304,88526.0,88506.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766677623563,0.0112,88525.0,88506.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766677623764,0.00016948,88524.0,88507.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677623969,0.00016948,88524.0,88507.0,0.01147588]
["bitfinex-derivatives","BTCF0:USTF0",1766677624171,0.00016948,88524.0,88515.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1766677624373,0.0113028,88536.0,88515.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1766677624577,0.01004,88535.0,88507.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677624788,0.01052,88538.0,88525.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766677625475,0.00022587,88546.0,88529.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766677625670,0.00022587,88546.0,88524.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766677626073,0.00022587,88546.0,88523.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677627075,0.0113016,88545.0,88523.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677627262,0.00022587,88546.0,88523.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677627263,0.0113024,88539.0,88523.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677627769,0.00022587,88546.0,88523.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677628170,0.0113022,88541.0,88523.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677628372,0.00022587,88546.0,88541.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1766677628373,7e-08,88546.0,88541.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1766677628674,1.4536985,88570.0,88543.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1766677628869,0.05804,88569.0,88548.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677629263,0.05804,88568.0,88548.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677629471,0.05804,88567.0,88548.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677629974,0.00022576,88590.0,88548.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677630179,0.058,88589.0,88557.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766677630868,0.058,88589.0,88549.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1766677631270,0.058,88589.0,88548.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677632066,0.0112968,88583.0,88560.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1766677632271,0.0112968,88583.0,88563.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677632478,0.0112972,88580.0,88563.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677632978,0.00022576,88590.0,88563.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677633177,1.5,88589.0,88563.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677633677,0.0112975,88577.0,88563.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677633873,0.0112,88576.0,88563.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677634179,0.0112987,88568.0,88542.0,0.0213019]
["bitfinex-derivatives","BTCF0:USTF0",1766677634481,0.0112981,88573.0,88545.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766677634682,0.0112984,88570.0,88545.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766677634984,0.0112984,88570.0,88548.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1766677635282,0.0112988,88567.0,88550.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677635774,0.00016905,88568.0,88550.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677636182,0.0112988,88567.0,88550.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677636683,1.44172,88567.0,88523.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1766677636867,1.44172,88567.0,88520.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766677637071,1.44172,88567.0,88520.0,0.09582677]
["bitfinex-derivatives","BTCF0:USTF0",1766677637282,0.0112994,88562.0,88540.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1766677637478,0.05792,88561.0,88520.0,0.09582677]
["bitfinex-derivatives","BTCF0:USTF0",1766677637780,0.00016938,88549.0,88542.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677638279,0.3208,88578.0,88546.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766677638280,0.0112986,88569.0,88546.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766677638479,0.0112999,88558.0,88542.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677638683,0.01044,88557.0,88542.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677639576,0.02,88556.0,88542.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677639772,0.011297,88581.0,88561.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1766677639977,0.0198,88580.0,88561.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1766677640178,0.011297,88581.0,88561.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1766677640380,0.011297,88581.0,88550.0,0.09573089]
["bitfinex-derivatives","BTCF0:USTF0",1766677640381,0.05788,88580.0,88566.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1766677640569,0.00022576,88590.0,88571.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766677640768,0.05788,88589.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677640986,0.069176,88589.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677641279,0.05788,88589.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677641484,0.00022576,88590.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677641684,0.05788,88589.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677641882,0.0112966,88584.0,88572.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677642082,0.05788,88589.0,88548.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766677642083,0.05788,88589.0,88554.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766677642581,0.05788,88589.0,88557.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766677642781,0.011297,88581.0,88552.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766677643087,0.00016938,88575.0,88558.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677643488,0.0112984,88570.0,88544.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1766677643683,0.0112979,88574.0,88547.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1766677643887,0.0112979,88574.0,88537.0,1.44148]
["bitfinex-derivatives","BTCF0:USTF0",1766677644083,0.00016938,88575.0,88555.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766677644382,0.00016938,88575.0,88540.0,0.09573089]
["bitfinex-derivatives","BTCF0:USTF0",1766677644585,0.00016938,88575.0,88537.0,1.44148]
["bitfinex-derivatives","BTCF0:USTF0",1766677644586,0.02008,88574.0,88559.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766677645087,0.0296,88573.0,88554.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766677645273,0.0296,88573.0,88549.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677645274,0.0112988,88567.0,88549.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677645587,0.0112982,88571.0,88549.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677645787,0.0296,88573.0,88550.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766677645991,0.01146718,88575.0,88550.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766677645992,0.00016938,88575.0,88553.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766677646891,0.0112985,88570.0,88549.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677647092,0.0112988,88567.0,88549.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677647388,0.0113009,88551.0,88521.0,1.44136]
["bitfinex-derivatives","BTCF0:USTF0",1766677647583,0.01108,88556.0,88535.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1766677647780,0.0104,88555.0,88538.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1766677647979,0.0113005,88554.0,88534.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1766677648177,0.0102,88555.0,88521.0,1.4992]
["bitfinex-derivatives","BTCF0:USTF0",1766677648380,0.011301,88550.0,88521.0,1.4992]
["bitfinex-derivatives","BTCF0:USTF0",1766677648579,0.00016938,88547.0,88529.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677648781,0.01147078,88547.0,88529.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677649195,0.00016938,88547.0,88530.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1766677649390,0.00016938,88547.0,88533.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1766677649690,0.00016938,88547.0,88529.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677649890,0.00016938,88547.0,88520.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766677649891,0.0113029,88535.0,88520.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766677650085,0.0113024,88539.0,88520.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766677650676,0.0088,88540.0,88520.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766677650894,0.0186,88540.0,88528.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766677651691,0.0186,88540.0,88524.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766677651889,0.0113015,88546.0,88521.0,0.01145938]
["bitfinex-derivatives","BTCF0:USTF0",1766677652089,0.02808,88544.0,88521.0,0.01145938]
["bitfinex-derivatives","BTCF0:USTF0",1766677652386,0.0393818,88544.0,88526.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766677652584,0.0393817,88544.0,88521.0,0.01145938]
["bitfinex-derivatives","BTCF0:USTF0",1766677652784,0.00016938,88547.0,88534.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766677653087,0.00016938,88547.0,88521.0,0.01145938]
["bitfinex-derivatives","BTCF0:USTF0",1766677653088,0.03624,88546.0,88527.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766677653287,0.03624,88546.0,88521.0,0.01145938]
["bitfinex-derivatives","BTCF0:USTF0",1766677653494,0.0113017,88544.0,88525.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766677653697,0.0113021,88541.0,88522.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1766677653991,0.0113016,88545.0,88524.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766677654196,0.011302,88542.0,88521.0,0.02276398]
["bitfinex-derivatives","BTCF0:USTF0",1766677654494,0.011302,88542.0,88523.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766677654889,0.03624,88546.0,88521.0,0.01145938]
["bitfinex-derivatives","BTCF0:USTF0",1766677655089,0.0113041,88526.0,88521.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766677655294,0.0113041,88526.0,88503.0,0.0297631]
["bitfinex-derivatives","BTCF0:USTF0",1766677655295,0.0113046,88521.0,88503.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766677655480,0.0113037,88529.0,88507.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766677655686,0.0112,88532.0,88500.0,0.0297631]
["bitfinex-derivatives","BTCF0:USTF0",1766677655985,0.00016938,88525.0,88507.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677656296,8.302e-05,88524.0,88507.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677656884,0.0113003,88556.0,88507.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677657200,0.0113018,88543.0,88523.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1766677657886,0.0113018,88543.0,88524.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677658086,0.00016948,88542.0,88524.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677658788,0.0096,88541.0,88524.0,0.01147358]
["bitfinex-derivatives","BTCF0:USTF0",1766677659288,0.00016948,88542.0,88529.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766677659596,0.00212,88549.0,88529.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766677659798,0.0113012,88548.0,88525.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766677660395,0.00016948,88545.0,88524.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677660594,0.00016948,88545.0,88525.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766677661899,0.0113017,88544.0,88524.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677667298,0.01147098,88545.0,88524.0,0.01147358]
["bitfinex-derivatives","BTCF0:USTF0",1766677669095,0.0113018,88544.0,88524.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677669297,0.00016948,88545.0,88512.0,1.44152]
["bitfinex-derivatives","BTCF0:USTF0",1766677669298,0.0113032,88533.0,88512.0,0.0410687]
["bitfinex-derivatives","BTCF0:USTF0",1766677669600,0.01147108,88545.0,88527.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766677669792,0.0113018,88543.0,88524.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766677669994,0.0113021,88541.0,88520.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766677670195,0.01836,88544.0,88522.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677670505,0.0113028,88535.0,88522.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677670691,0.0113028,88535.0,88513.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766677671693,0.0113028,88535.0,88515.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677671892,0.0113024,88539.0,88517.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766677672104,0.01836,88544.0,88515.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677672499,0.0113022,88541.0,88520.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766677672700,0.0113024,88539.0,88517.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766677673801,0.0113027,88537.0,88517.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766677674007,0.0113027,88537.0,88515.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677674697,0.01836,88544.0,88515.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677675497,0.011303,88534.0,88515.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677676207,0.0113033,88532.0,88515.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677677107,0.0113024,88539.0,88515.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766677677309,0.011304,88526.0,88515.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766677677898,0.011304,88526.0,88504.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766677678108,0.0113043,88524.0,88504.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766677678305,0.01236,88528.0,88513.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766677678512,0.02144,88538.0,88502.0,0.0298751]
["bitfinex-derivatives","BTCF0:USTF0",1766677678701,0.0113029,88535.0,88502.0,0.0298751]
["bitfinex-derivatives","BTCF0:USTF0",1766677678901,0.0113029,88535.0,88500.0,0.09573089]
["bitfinex-derivatives","BTCF0:USTF0",1766677678902,0.00016948,88527.0,88510.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1766677679204,0.00016948,88527.0,88515.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766677679414,0.00016948,88527.0,88517.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766677679603,0.02144,88538.0,88512.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766677679800,0.02144,88538.0,88520.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766677680206,0.0113026,88537.0,88520.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766677680613,0.01147208,88537.0,88517.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766677681010,0.0113029,88535.0,88517.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766677681211,0.00016948,88537.0,88510.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1766677681419,0.00016948,88537.0,88528.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766677681617,0.00016948,88537.0,88530.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1766677681812,0.00016948,88537.0,88513.0,0.0298751]
["bitfinex-derivatives","BTCF0:USTF0",1766677681813,7.312e-05,88537.0,88513.0,0.0298751]
["bitfinex-derivatives","BTCF0:USTF0",1766677682116,7.312e-05,88537.0,88510.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1766677682419,7.312e-05,88537.0,88513.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766677682905,7.312e-05,88537.0,88516.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766677683208,0.0113028,88536.0,88512.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766677683410,7.312e-05,88537.0,88519.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1766677683804,7.312e-05,88537.0,88515.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1766677684003,0.01137572,88537.0,88515.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1766677684611,0.0113036,88530.0,88510.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1766677684813,0.011304,88526.0,88510.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1766677686016,0.0113036,88529.0,88510.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1766677686207,0.0113037,88529.0,88510.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1766677686407,7.312e-05,88537.0,88510.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1766677686609,0.0113031,88534.0,88513.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766677687211,7.312e-05,88537.0,88510.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1766677687407,7.312e-05,88537.0,88525.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766677687813,7.312e-05,88537.0,88512.0,0.0298751]
["bitfinex-derivatives","BTCF0:USTF0",1766677688208,7.312e-05,88537.0,88517.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766677688408,7.312e-05,88537.0,88519.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766677688812,7.312e-05,88537.0,88516.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766677689419,0.0113028,88535.0,88516.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766677690224,7.312e-05,88537.0,88512.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766677690225,0.0113031,88534.0,88512.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766677690523,7.312e-05,88537.0,88510.0,0.08766816]
["bitfinex-derivatives","BTCF0:USTF0",1766677690821,7.312e-05,88537.0,88521.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766677691715,7.312e-05,88537.0,88525.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766677692228,7.312e-05,88537.0,88516.0,0.0298751]
["bitfinex-derivatives","BTCF0:USTF0",1766677692432,0.011301,88550.0,88532.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1766677692632,0.0551408,88551.0,88518.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766677692938,0.04384,88551.0,88531.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1766677693423,0.04384,88551.0,88533.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766677693424,0.01147038,88550.0,88533.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766677694130,0.00016948,88550.0,88539.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1766677694333,0.00016,88563.0,88532.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677694532,0.0112992,88564.0,88544.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1766677694837,0.0114592,88564.0,88544.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1766677695227,0.00016938,88563.0,88545.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677696934,0.00016938,88563.0,88546.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766677698226,0.00016938,88563.0,88549.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1766677699224,0.00016938,88563.0,88551.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766677699430,0.00016938,88563.0,88545.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677700032,0.01146868,88563.0,88545.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677700233,0.00016938,88563.0,88545.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677700542,0.00016938,88563.0,88545.0,0.01147078]
["bitfinex-derivatives","BTCF0:USTF0",1766677700734,0.00016938,88563.0,88547.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1766677701247,0.00016938,88563.0,88545.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677701541,0.00016938,88563.0,88549.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1766677701939,0.00016938,88563.0,88546.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766677702139,0.00016938,88563.0,88545.0,0.01147088]
["bitfinex-derivatives","BTCF0:USTF0",1766677702332,0.00016938,88563.0,88547.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1766677703543,0.00016938,88563.0,88545.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677703942,0.00016938,88563.0,88549.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766677704542,0.00016938,88563.0,88545.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677705242,0.01146868,88563.0,88546.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766677705930,0.0112998,88559.0,88545.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677706136,0.00016938,88563.0,88545.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677706338,0.0113003,88555.0,88535.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766677706642,0.0113003,88555.0,88537.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1766677707442,0.0113003,88555.0,88537.0,0.01147188]
["bitfinex-derivatives","BTCF0:USTF0",1766677708040,0.0113003,88555.0,88537.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677708245,0.0113006,88553.0,88537.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677708451,0.0112996,88561.0,88537.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677708749,0.0113006,88553.0,88537.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677710746,0.0113011,88549.0,88529.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766677710946,0.0113014,88547.0,88525.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766677711139,0.01016,88553.0,88528.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766677711140,0.0113013,88548.0,88528.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766677711340,0.0113013,88548.0,88524.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766677711543,0.0113016,88545.0,88524.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766677711739,0.00016938,88543.0,88526.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677714454,0.011302,88542.0,88526.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677715141,0.011302,88542.0,88514.0,0.0298751]
["bitfinex-derivatives","BTCF0:USTF0",1766677715142,0.0113033,88532.0,88512.0,0.0298751]
["bitfinex-derivatives","BTCF0:USTF0",1766677715349,0.0113025,88538.0,88519.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766677716346,0.0113025,88538.0,88520.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1766677716748,0.00016938,88543.0,88520.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1766677716941,0.00016938,88543.0,88506.0,0.0298751]
["bitfinex-derivatives","BTCF0:USTF0",1766677716942,0.0113036,88529.0,88508.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766677717843,0.0113032,88532.0,88502.0,0.0298751]
["bitfinex-derivatives","BTCF0:USTF0",1766677718047,0.00016938,88526.0,88507.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766677719038,0.0113041,88525.0,88507.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766677719249,0.0113041,88525.0,88504.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766677719454,0.0113041,88525.0,88500.0,0.0741951]
["bitfinex-derivatives","BTCF0:USTF0",1766677719857,0.0113042,88525.0,88503.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766677720058,0.0113042,88525.0,88505.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766677720255,0.00016938,88526.0,88497.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766677720256,0.0113053,88516.0,88497.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766677720456,0.0113048,88520.0,88497.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766677720760,0.00016938,88526.0,88495.0,0.0689478]
["bitfinex-derivatives","BTCF0:USTF0",1766677720964,0.00016938,88526.0,88492.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766677721150,0.0113048,88520.0,88492.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766677721555,0.0113048,88520.0,88486.0,0.0298751]
["bitfinex-derivatives","BTCF0:USTF0",1766677721755,0.0113048,88520.0,88499.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766677721951,0.01032,88525.0,88508.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766677722156,0.00016938,88526.0,88494.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1766677722362,0.00016938,88526.0,88517.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766677724048,0.00016938,88526.0,88506.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766677724247,0.00016938,88526.0,88513.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766677724461,0.00016938,88526.0,88516.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766677724867,0.00016938,88526.0,88518.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766677725362,0.00016938,88526.0,88509.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1766677725558,0.00016938,88526.0,88501.0,0.0298751]
["bitfinex-derivatives","BTCF0:USTF0",1766677725763,0.00016938,88526.0,88514.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1766677726159,8e-08,88526.0,88519.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1766677726967,8e-08,88526.0,88516.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766677727358,8e-08,88526.0,88519.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1766677728363,8e-08,88526.0,88521.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766677729249,8e-08,88526.0,88517.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766677729463,8e-08,88526.0,88512.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677729661,8e-08,88526.0,88521.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1766677731766,8e-08,88526.0,88518.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766677733258,8e-08,88526.0,88512.0,0.01147518]
["bitfinex-derivatives","BTCF0:USTF0",1766677733574,8e-08,88526.0,88512.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677734163,0.0113042,88525.0,88512.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677734468,8e-08,88526.0,88512.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677734861,0.0113047,88521.0,88503.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766677735461,0.011305,88518.0,88491.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766677735763,0.0113053,88516.0,88495.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766677735967,0.01088,88523.0,88495.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766677736163,0.0113059,88512.0,88487.0,0.0763551]
["bitfinex-derivatives","BTCF0:USTF0",1766677736469,0.0113059,88512.0,88493.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766677737264,0.01088,88523.0,88481.0,0.0298751]
["bitfinex-derivatives","BTCF0:USTF0",1766677737464,0.01088,88523.0,88466.0,0.07919061]
["bitfinex-derivatives","BTCF0:USTF0",1766677737465,0.0113073,88501.0,88480.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766677737674,0.0113076,88498.0,88476.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766677737858,0.0113081,88494.0,88475.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766677738168,0.0113085,88491.0,88468.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766677738370,0.00016948,88488.0,88467.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766677738664,0.0113104,88476.0,88458.0,0.00022587]
["bitfinex-derivatives","BTCF0:USTF0",1766677739169,0.0113101,88478.0,88458.0,0.00022587]
["bitfinex-derivatives","BTCF0:USTF0",1766677739766,0.00010418,88477.0,88458.0,0.00022587]
["bitfinex-derivatives","BTCF0:USTF0",1766677740469,0.00016948,88488.0,88458.0,0.00022587]
["bitfinex-derivatives","BTCF0:USTF0",1766677740664,0.0113061,88510.0,88485.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766677740867,0.0113076,88499.0,88475.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766677741255,0.0113076,88499.0,88469.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766677741256,0.00016,88509.0,88458.0,0.03010097]
["bitfinex-derivatives","BTCF0:USTF0",1766677741570,0.00016,88509.0,88475.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766677741872,0.0113076,88498.0,88483.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677742556,0.00016948,88501.0,88459.0,1.49968]
["bitfinex-derivatives","BTCF0:USTF0",1766677742761,0.0113093,88485.0,88460.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766677743060,0.0113096,88483.0,88460.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766677743571,0.00016948,88480.0,88460.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766677744265,0.00016948,88480.0,88458.0,0.00022587]
["bitfinex-derivatives","BTCF0:USTF0",1766677744464,0.0113079,88496.0,88472.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766677744663,0.0113058,88512.0,88458.0,0.00022587]
["bitfinex-derivatives","BTCF0:USTF0",1766677744664,0.0113085,88491.0,88467.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766677744854,0.0113088,88488.0,88467.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766677745058,0.0113088,88488.0,88458.0,0.00022587]
["bitfinex-derivatives","BTCF0:USTF0",1766677745059,0.01016,88491.0,88459.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766677745259,0.0113096,88482.0,88461.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766677745455,0.00016948,88480.0,88463.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677746969,0.0113102,88477.0,88463.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677747271,0.0113102,88477.0,88464.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766677747969,0.01147938,88480.0,88464.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766677748665,0.0113104,88476.0,88458.0,0.00022587]
["bitfinex-derivatives","BTCF0:USTF0",1766677750266,0.0223104,88476.0,88458.0,0.00022587]
["bitfinex-derivatives","BTCF0:USTF0",1766677751375,0.0113107,88474.0,88458.0,0.00022587]
["bitfinex-derivatives","BTCF0:USTF0",1766677751970,0.011311,88471.0,88450.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766677752264,0.011,88476.0,88442.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766677752265,0.0223104,88476.0,88442.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766677752470,0.0113121,88463.0,88433.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1766677752672,0.0113121,88463.0,88433.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766677753170,0.0113117,88466.0,88444.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766677753373,0.00016958,88468.0,88433.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766677753678,0.00016958,88468.0,88449.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766677754377,0.0113116,88467.0,88445.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766677754578,0.0113116,88467.0,88448.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766677755083,0.00016958,88468.0,88448.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766677755468,1.45363283,88483.0,88433.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766677755469,1.4426,88487.0,88433.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766677755672,0.0113099,88480.0,88459.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766677755978,0.0689499,88480.0,88459.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766677756167,0.0113102,88478.0,88456.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766677756368,0.05764,88480.0,88451.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766677756369,0.0113109,88472.0,88451.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766677756677,0.00016958,88470.0,88454.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766677757480,0.00016958,88470.0,88453.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677758177,0.00016958,88470.0,88430.0,0.12584344]
["bitfinex-derivatives","BTCF0:USTF0",1766677758178,0.0113121,88463.0,88442.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766677758475,0.0113121,88463.0,88429.0,1.44264]
["bitfinex-derivatives","BTCF0:USTF0",1766677758476,0.01888,88465.0,88446.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766677759179,0.011312,88464.0,88445.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766677759676,0.01888,88465.0,88429.0,1.44264]
["bitfinex-derivatives","BTCF0:USTF0",1766677759677,0.0113122,88462.0,88430.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766677759980,0.0301918,88465.0,88443.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766677760368,0.0301918,88465.0,88430.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766677760369,0.01888,88465.0,88429.0,1.44264]
["bitfinex-derivatives","BTCF0:USTF0",1766677760568,0.01888,88465.0,88450.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766677760779,0.01888,88465.0,88430.0,0.09596834]
["bitfinex-derivatives","BTCF0:USTF0",1766677760780,0.01888,88465.0,88452.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766677760965,0.00016958,88470.0,88437.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766677761169,0.00016958,88470.0,88455.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766677761466,0.0113114,88468.0,88450.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766677761669,0.00016958,88470.0,88449.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766677761870,0.0113119,88465.0,88446.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766677762070,0.00016958,88470.0,88443.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766677763590,0.01148068,88470.0,88439.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766677764878,0.0113119,88465.0,88445.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766677765078,0.0113122,88462.0,88443.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766677765279,0.0113115,88468.0,88447.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766677765483,0.0113117,88466.0,88447.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766677766480,0.0113117,88466.0,88428.0,0.0298751]
["bitfinex-derivatives","BTCF0:USTF0",1766677766681,0.00016958,88456.0,88430.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766677766885,0.05764,88455.0,88430.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766677767184,0.011314,88448.0,88427.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766677767384,0.0113133,88454.0,88423.0,0.0396751]
["bitfinex-derivatives","BTCF0:USTF0",1766677767682,0.0113133,88454.0,88421.0,1.4428]
["bitfinex-derivatives","BTCF0:USTF0",1766677767683,0.0113149,88441.0,88421.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766677767880,0.0113149,88441.0,88414.0,0.04027764]
["bitfinex-derivatives","BTCF0:USTF0",1766677767881,0.0113156,88435.0,88414.0,0.01163489]
["bitfinex-derivatives","BTCF0:USTF0",1766677768184,0.00016958,88433.0,88414.0,0.01163489]
["bitfinex-derivatives","BTCF0:USTF0",1766677768482,0.00016958,88433.0,88416.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766677768888,0.00016958,88433.0,88418.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766677769282,0.00016958,88433.0,88414.0,0.00031659]
["bitfinex-derivatives","BTCF0:USTF0",1766677769484,0.00016958,88433.0,88414.0,0.01163489]
["bitfinex-derivatives","BTCF0:USTF0",1766677770191,0.00016958,88433.0,88414.0,0.00031659]
["bitfinex-derivatives","BTCF0:USTF0",1766677770887,0.011316,88432.0,88414.0,0.00031659]
["bitfinex-derivatives","BTCF0:USTF0",1766677771286,0.00016958,88433.0,88415.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766677771486,0.00016958,88433.0,88414.0,0.00031659]
["bitfinex-derivatives","BTCF0:USTF0",1766677772394,0.00016958,88433.0,88422.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766677772588,0.00016958,88433.0,88418.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766677772985,0.00016958,88433.0,88403.0,0.00226238]
["bitfinex-derivatives","BTCF0:USTF0",1766677773186,0.0113141,88447.0,88406.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766677773389,0.07230559,88459.0,88410.0,0.09596834]
["bitfinex-derivatives","BTCF0:USTF0",1766677773390,0.0113133,88454.0,88410.0,0.09596834]
["bitfinex-derivatives","BTCF0:USTF0",1766677773600,0.0113133,88454.0,88428.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766677773786,0.0113133,88454.0,88430.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766677773987,0.0113136,88451.0,88430.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766677774300,0.00016958,88449.0,88432.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677774682,0.00024,88461.0,88432.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677774987,0.0113124,88460.0,88437.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766677775486,0.0113129,88457.0,88433.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766677775686,0.00016958,88454.0,88433.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766677776492,0.01148278,88454.0,88432.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677777702,0.00016958,88454.0,88432.0,0.01148558]
["bitfinex-derivatives","BTCF0:USTF0",1766677777903,0.00016958,88454.0,88435.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766677778199,0.00016958,88454.0,88432.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677778402,0.00028,88460.0,88437.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766677778788,0.00028,88460.0,88432.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677779388,0.00016958,88455.0,88432.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677779592,0.00016958,88455.0,88441.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766677780003,0.00016958,88455.0,88437.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766677780202,0.00016958,88455.0,88438.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766677780702,0.00016958,88455.0,88432.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677781102,0.00016958,88455.0,88438.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766677781999,0.00016958,88455.0,88432.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677782000,0.00016958,88455.0,88435.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766677782196,0.00016958,88455.0,88439.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766677782503,0.00016958,88455.0,88442.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766677782799,0.00016958,88455.0,88438.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766677783006,0.00016958,88455.0,88434.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766677784604,0.0113133,88454.0,88432.0,0.01148558]
["bitfinex-derivatives","BTCF0:USTF0",1766677784808,0.0113136,88451.0,88432.0,0.01148558]
["bitfinex-derivatives","BTCF0:USTF0",1766677785010,0.0113136,88451.0,88432.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677785604,0.0113139,88449.0,88432.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677787307,0.00016958,88455.0,88432.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677787308,0.0113142,88447.0,88432.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677788212,0.0113136,88451.0,88432.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677788400,0.01148268,88455.0,88432.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677788800,0.00016958,88455.0,88432.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677789613,0.0113135,88452.0,88433.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766677789809,0.01012,88451.0,88436.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766677790206,0.0576,88450.0,88436.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766677790710,0.0576,88450.0,88435.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766677791307,0.00016958,88455.0,88432.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677791508,0.0576,88468.0,88446.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766677791810,0.0113117,88466.0,88425.0,0.0298751]
["bitfinex-derivatives","BTCF0:USTF0",1766677792010,0.0114716,88467.0,88448.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766677792216,0.0113119,88465.0,88445.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766677792407,0.00016958,88464.0,88446.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677792808,0.00016958,88464.0,88447.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766677793016,0.00016958,88464.0,88446.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677793516,0.0113121,88463.0,88446.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677794108,0.0113123,88461.0,88446.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677794611,0.00016958,88464.0,88446.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677794818,0.011312,88463.0,88446.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677795812,0.00016958,88464.0,88446.0,0.01148368]
["bitfinex-derivatives","BTCF0:USTF0",1766677796504,0.00016958,88464.0,88446.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677796706,0.00016958,88464.0,88451.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766677799514,1.44316,88481.0,88463.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766677799515,0.00928,88481.0,88463.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766677799712,0.00928,88481.0,88460.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766677800219,0.00928,88481.0,88462.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766677800415,0.00016958,88480.0,88462.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766677800725,0.01664958,88480.0,88449.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766677801020,0.01664958,88480.0,88468.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766677801315,0.0576,88490.0,88465.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677801524,0.0113088,88489.0,88465.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677801717,0.0113081,88494.0,88465.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677801922,0.0113089,88488.0,88466.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766677802221,0.00011258,88486.0,88465.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677802711,0.0113093,88485.0,88465.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677803120,0.00011258,88486.0,88465.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677803121,0.0113102,88478.0,88465.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677803309,0.011311,88471.0,88453.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766677803505,0.01016,88479.0,88451.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766677804021,0.0113107,88474.0,88446.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766677804224,0.01016,88479.0,88456.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766677804425,0.00016958,88476.0,88459.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677804721,0.0113105,88475.0,88459.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677806015,0.00016958,88476.0,88459.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677806517,0.00016958,88476.0,88464.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766677807009,0.0113096,88483.0,88464.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766677807822,0.02216,88486.0,88459.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677808025,2.58e-06,88481.0,88460.0,0.10616834]
["bitfinex-derivatives","BTCF0:USTF0",1766677808326,2.58e-06,88481.0,88476.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766677809422,2.58e-06,88481.0,88471.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766677809722,2.58e-06,88481.0,88460.0,0.10616834]
["bitfinex-derivatives","BTCF0:USTF0",1766677809921,2.58e-06,88481.0,88480.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766677810314,1.44288,88509.0,88480.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766677810516,0.0113074,88500.0,88480.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766677810923,0.05756,88501.0,88484.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766677811319,0.05756,88501.0,88484.0,0.01147878]
["bitfinex-derivatives","BTCF0:USTF0",1766677811518,0.011307,88503.0,88484.0,0.01147878]
["bitfinex-derivatives","BTCF0:USTF0",1766677812733,0.05756,88505.0,88489.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766677815132,0.05756,88505.0,88484.0,0.01147888]
["bitfinex-derivatives","BTCF0:USTF0",1766677815332,0.0688667,88505.0,88486.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766677815824,0.05756,88505.0,88484.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677816030,0.0113072,88501.0,88484.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677816225,0.05756,88505.0,88485.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766677816635,0.011307,88503.0,88484.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677817336,0.05756,88505.0,88489.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766677817637,0.05756,88505.0,88484.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677817638,0.0113068,88504.0,88484.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677817835,0.05756,88505.0,88484.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677818024,0.05756,88505.0,88490.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766677818220,0.05756,88505.0,88489.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766677818420,0.0113071,88502.0,88484.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677818626,0.05756,88505.0,88484.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677818928,0.0113073,88501.0,88484.0,0.01147888]
["bitfinex-derivatives","BTCF0:USTF0",1766677819130,0.0113074,88500.0,88484.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677820425,0.05756,88505.0,88484.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677820728,0.05756,88505.0,88467.0,1.44256]
["bitfinex-derivatives","BTCF0:USTF0",1766677820729,0.0113081,88494.0,88474.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766677821040,0.05756,88505.0,88470.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766677821041,0.0113088,88489.0,88470.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766677821634,0.00016958,88488.0,88471.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677823538,0.011309,88487.0,88471.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677824735,0.011309,88487.0,88452.0,0.0298751]
["bitfinex-derivatives","BTCF0:USTF0",1766677824736,0.0113101,88479.0,88455.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766677825038,0.01131,88480.0,88448.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766677825342,0.0113091,88487.0,88463.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766677825546,0.0113091,88487.0,88466.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766677825946,0.0113091,88487.0,88468.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677826246,0.00016958,88488.0,88468.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677826544,0.12291384,88513.0,88468.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677826545,0.0113068,88505.0,88468.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766677826727,0.0280668,88505.0,88470.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766677826928,0.0280668,88505.0,88484.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766677827436,0.00016958,88503.0,88484.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766677828044,0.00016958,88503.0,88486.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766677829950,0.04057352,88518.0,88495.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766677830249,0.06099299,88523.0,88495.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766677830250,0.05752,88517.0,88495.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766677831051,0.0113056,88513.0,88497.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677832260,0.0112,88512.0,88497.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677832553,0.0112,88511.0,88497.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677833359,0.0112,88511.0,88497.0,0.01147708]
["bitfinex-derivatives","BTCF0:USTF0",1766677833755,0.0112,88511.0,88475.0,0.02995631]
["bitfinex-derivatives","BTCF0:USTF0",1766677833958,0.04057352,88526.0,88482.0,0.02995631]
["bitfinex-derivatives","BTCF0:USTF0",1766677834149,0.00692,88535.0,88515.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766677834353,0.00692,88535.0,88512.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766677834965,0.00692,88535.0,88515.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677835857,0.00692,88535.0,88515.0,0.01147488]
["bitfinex-derivatives","BTCF0:USTF0",1766677836059,0.011303,88534.0,88515.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677837854,0.00692,88535.0,88515.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677837855,0.0113033,88532.0,88515.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677838456,0.0182229,88535.0,88515.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677839552,0.00692,88535.0,88515.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677839869,0.0113038,88528.0,88506.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766677840060,0.0113033,88532.0,88512.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766677840260,0.0113035,88530.0,88509.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766677840670,0.0113038,88528.0,88498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766677840868,0.0113034,88531.0,88510.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766677841265,0.0113046,88522.0,88504.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677842866,0.0113048,88520.0,88504.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677844561,0.0113044,88523.0,88504.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677845261,0.00904,88523.0,88504.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677845469,0.00904,88523.0,88496.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766677845665,0.0113055,88515.0,88492.0,0.0280682]
["bitfinex-derivatives","BTCF0:USTF0",1766677845971,0.0113057,88513.0,88492.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766677846362,0.0113045,88522.0,88501.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766677846562,0.00016948,88520.0,88503.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677846769,0.00016948,88520.0,88508.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766677849175,0.0113049,88519.0,88503.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677850275,0.00016948,88520.0,88503.0,0.01147628]
["bitfinex-derivatives","BTCF0:USTF0",1766677850574,0.00016948,88520.0,88503.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677850780,0.00016948,88520.0,88507.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766677852077,0.00016948,88520.0,88503.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677852078,0.00016948,88520.0,88504.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766677852277,0.00016948,88520.0,88503.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677852476,0.01604,88525.0,88503.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677852865,0.01604,88525.0,88514.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1766677853770,0.01604,88525.0,88511.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766677854976,0.01604,88525.0,88513.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766677857176,0.00016948,88528.0,88513.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766677857572,0.00016948,88528.0,88503.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677858173,0.00016948,88528.0,88512.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766677860383,0.01147318,88528.0,88508.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766677860584,0.00016948,88528.0,88513.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766677860783,0.00016948,88528.0,88510.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766677860979,0.011304,88526.0,88507.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766677861168,0.00016948,88528.0,88507.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766677861374,0.00016948,88528.0,88509.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766677861582,0.00016948,88528.0,88511.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766677861782,0.00016948,88528.0,88508.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766677861978,0.0113039,88527.0,88508.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766677862182,0.00016948,88528.0,88505.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766677862384,0.0113045,88522.0,88503.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677862786,0.0113048,88520.0,88503.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677864181,0.011305,88518.0,88503.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677864379,0.00016948,88528.0,88503.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677864380,0.0113052,88517.0,88503.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677864584,0.040743,88528.0,88503.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677864779,0.0113055,88515.0,88503.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677865885,0.011305,88518.0,88503.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677866687,0.04057352,88525.0,88503.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677866987,0.0113047,88521.0,88503.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677867186,0.0113049,88519.0,88503.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677869086,0.00016948,88528.0,88503.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677870187,0.011305,88518.0,88503.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677871091,0.0113053,88516.0,88503.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677872088,0.0113053,88516.0,88498.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766677872890,0.0113055,88515.0,88495.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766677873091,0.0113057,88513.0,88495.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766677873293,0.0113057,88513.0,88496.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677873683,0.0113057,88513.0,88497.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766677873893,0.0113054,88516.0,88497.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766677874895,0.0113054,88516.0,88500.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766677875988,0.011305,88519.0,88496.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677876194,0.0113052,88517.0,88500.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766677876790,0.0113052,88517.0,88497.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766677876988,0.0113054,88515.0,88497.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766677877693,0.0113046,88522.0,88496.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677877894,0.0113039,88527.0,88496.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677878095,0.00016948,88528.0,88496.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677878096,0.0113062,88509.0,88496.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677878486,0.0113061,88510.0,88496.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677878688,0.05744,88513.0,88500.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766677878989,0.05744,88513.0,88491.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766677879190,0.05744,88513.0,88501.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766677880294,0.05744,88513.0,88498.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677880295,0.00016948,88516.0,88498.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677880883,0.00016948,88516.0,88508.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766677881091,0.00016948,88516.0,88498.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766677881092,0.04057352,88533.0,88500.0,0.09589694]
["bitfinex-derivatives","BTCF0:USTF0",1766677881291,0.0113025,88538.0,88520.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766677881491,0.03568,88539.0,88511.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766677881795,0.00022587,88546.0,88512.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766677881992,0.00022587,88546.0,88530.0,0.07664194]
["bitfinex-derivatives","BTCF0:USTF0",1766677882196,0.00022587,88546.0,88534.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1766677882508,0.06099299,88559.0,88530.0,0.07664194]
["bitfinex-derivatives","BTCF0:USTF0",1766677882509,0.04057352,88565.0,88536.0,0.07664194]
["bitfinex-derivatives","BTCF0:USTF0",1766677882687,0.0112987,88568.0,88555.0,0.07664194]
["bitfinex-derivatives","BTCF0:USTF0",1766677882887,0.0112987,88568.0,88550.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766677882888,0.0112987,88568.0,88550.0,0.07664194]
["bitfinex-derivatives","BTCF0:USTF0",1766677883300,0.0112987,88568.0,88550.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677883301,0.00016916,88568.0,88550.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677883497,0.00016916,88568.0,88551.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766677883692,0.053,88574.0,88550.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677884295,0.0112977,88575.0,88555.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766677884593,0.0112977,88575.0,88551.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766677884795,0.05652,88577.0,88550.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677885198,0.0112976,88576.0,88550.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677885504,0.0112989,88566.0,88550.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677885699,0.00016938,88567.0,88537.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766677885896,0.0112992,88564.0,88535.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1766677886201,0.0213792,88564.0,88535.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1766677886392,0.0213792,88564.0,88538.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1766677886801,0.01008,88564.0,88542.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677887897,0.0112993,88563.0,88542.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677888204,0.0213791,88564.0,88542.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677888392,0.01008,88564.0,88545.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766677888594,0.00016938,88567.0,88542.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677888798,0.0812773,88590.0,88565.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766677888799,0.01732,88586.0,88565.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766677889286,0.01732,88586.0,88568.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766677889493,0.01732,88586.0,88543.0,1.45144]
["bitfinex-derivatives","BTCF0:USTF0",1766677889494,0.04057352,88608.0,88562.0,1.44176]
["bitfinex-derivatives","BTCF0:USTF0",1766677889801,0.02544,88607.0,88581.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766677890000,0.0367337,88607.0,88581.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766677890198,0.0112932,88611.0,88576.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677890407,0.00992,88610.0,88583.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766677890704,0.00992,88609.0,88586.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766677891096,0.0574,88612.0,88580.0,0.09574238]
["bitfinex-derivatives","BTCF0:USTF0",1766677891294,0.0504,88612.0,88590.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766677892193,0.0504,88612.0,88586.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766677892391,0.0504,88612.0,88576.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677892599,0.0112938,88607.0,88577.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1766677892798,0.0112942,88603.0,88577.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1766677893797,0.011295,88597.0,88576.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677894000,0.00992,88598.0,88576.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677894298,0.011292,88621.0,88576.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677894299,0.00992,88597.0,88576.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677896397,0.0112955,88593.0,88576.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677896900,0.00992,88597.0,88576.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677897106,0.0112954,88594.0,88544.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1766677897290,0.00992,88597.0,88568.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766677897496,0.0112965,88585.0,88561.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766677897900,0.0112972,88579.0,88557.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766677898102,1.44132,88603.0,88559.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677898103,0.0112977,88576.0,88559.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677898406,0.00016938,88577.0,88559.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677898601,0.0112982,88572.0,88550.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766677899104,0.0112982,88572.0,88541.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766677899105,0.0112982,88572.0,88547.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1766677899303,0.00016938,88577.0,88520.0,0.09574238]
["bitfinex-derivatives","BTCF0:USTF0",1766677899304,0.0112991,88564.0,88520.0,0.09574238]
["bitfinex-derivatives","BTCF0:USTF0",1766677899508,0.00016938,88552.0,88543.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766677899709,0.00016938,88556.0,88543.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766677899893,0.00016938,88556.0,88545.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766677900408,0.00016938,88556.0,88539.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677900613,0.00016938,88556.0,88545.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766677902808,0.00016938,88556.0,88547.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1766677904012,0.00016938,88556.0,88550.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766677904211,8e-08,88556.0,88553.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766677905097,8e-08,88556.0,88549.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1766677905303,8e-08,88556.0,88539.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677905498,8e-08,88556.0,88542.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766677906715,8e-08,88556.0,88539.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677906913,8e-08,88556.0,88552.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766677907215,1.44124,88581.0,88552.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766677907417,0.05736,88580.0,88552.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766677907615,0.0112963,88586.0,88559.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766677907810,0.0112967,88584.0,88559.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766677908111,0.00016938,88580.0,88563.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677908914,0.0112973,88579.0,88563.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677909117,0.0112973,88579.0,88553.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766677909312,0.09591176,88580.0,88544.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1766677909515,0.05736,88585.0,88544.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1766677909718,1.4986,88584.0,88538.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1766677909931,0.0112983,88571.0,88541.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1766677910218,0.0112986,88569.0,88541.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1766677910520,0.00988,88568.0,88544.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1766677911305,0.00016938,88570.0,88547.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677911519,0.01868,88581.0,88556.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766677912409,0.0112963,88586.0,88560.0,0.10704198]
["bitfinex-derivatives","BTCF0:USTF0",1766677912611,0.00016938,88573.0,88564.0,0.01146848]
["bitfinex-derivatives","BTCF0:USTF0",1766677912811,0.0112959,88590.0,88564.0,0.01146848]
["bitfinex-derivatives","BTCF0:USTF0",1766677913120,0.0112962,88587.0,88564.0,0.01146848]
["bitfinex-derivatives","BTCF0:USTF0",1766677913310,0.02624,88592.0,88564.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677913622,0.09574238,88590.0,88548.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1766677913915,0.09574238,88590.0,88536.0,0.03993479]
["bitfinex-derivatives","BTCF0:USTF0",1766677913916,0.0112987,88568.0,88543.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1766677914127,0.05736,88567.0,88546.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1766677914323,0.05187002,88585.0,88540.0,0.09574238]
["bitfinex-derivatives","BTCF0:USTF0",1766677914324,0.05736,88575.0,88540.0,0.09574238]
["bitfinex-derivatives","BTCF0:USTF0",1766677914623,0.04057352,88592.0,88568.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766677914812,0.00016938,88589.0,88571.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677915522,0.0112965,88585.0,88571.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677915712,0.0112965,88585.0,88563.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766677916714,0.011297,88581.0,88565.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677917621,0.011297,88581.0,88558.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766677918017,0.00988,88580.0,88558.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766677918722,0.00988,88580.0,88560.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677919112,0.00988,88580.0,88567.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1766677919313,0.00988,88580.0,88560.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677919507,0.00016938,88589.0,88560.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677919810,0.00864,88588.0,88570.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1766677920408,0.00016938,88589.0,88565.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1766677920620,0.04057352,88598.0,88565.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1766677920621,0.00016,88598.0,88581.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766677921224,0.0112944,88602.0,88581.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766677921425,0.01544,88601.0,88584.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766677921626,0.00016938,88600.0,88592.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766677921826,0.00016938,88600.0,88589.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766677922715,0.00016938,88600.0,88583.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766677922924,0.0436,88609.0,88596.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766677923422,0.05732,88616.0,88602.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766677923626,0.05732,88616.0,88598.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766677923824,0.05748928,88616.0,88598.0,0.01146398]
["bitfinex-derivatives","BTCF0:USTF0",1766677924011,0.0112927,88615.0,88598.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766677924323,0.0112931,88612.0,88589.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766677924518,0.0112931,88612.0,88587.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766677924720,0.0112935,88609.0,88583.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766677925221,0.0112929,88613.0,88587.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766677925527,0.0112936,88608.0,88587.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766677925928,0.0112941,88604.0,88587.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766677926122,0.05748928,88616.0,88569.0,1.47110615]
["bitfinex-derivatives","BTCF0:USTF0",1766677926123,0.0112943,88602.0,88569.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766677926322,0.0112,88601.0,88569.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766677926620,0.0112,88601.0,88577.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1766677927127,0.00016928,88598.0,88581.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766677927325,0.00016928,88598.0,88580.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766677928124,0.00016928,88598.0,88585.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766677929320,0.00016928,88598.0,88584.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766677929928,0.00016928,88598.0,88580.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766677929929,0.00016928,88598.0,88580.0,0.01146628]
["bitfinex-derivatives","BTCF0:USTF0",1766677930129,0.00016928,88598.0,88580.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766677930518,0.0112949,88597.0,88580.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766677930720,0.00016,88596.0,88580.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766677931118,0.0112952,88595.0,88580.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766677931429,0.0112952,88595.0,88572.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1766677932027,0.00016,88596.0,88564.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766677932328,0.00016,88596.0,88561.0,1.55952]
["bitfinex-derivatives","BTCF0:USTF0",1766677932329,0.00016,88596.0,88571.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766677932527,0.0112952,88595.0,88573.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766677932825,0.0112952,88595.0,88571.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766677933029,0.0112955,88593.0,88571.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766677933224,0.0112959,88590.0,88571.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766677933434,0.00016,88596.0,88571.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766677933622,0.0112968,88583.0,88562.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766677933823,0.0112973,88579.0,88555.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766677934028,0.01016,88582.0,88554.0,1.44088]
["bitfinex-derivatives","BTCF0:USTF0",1766677934337,0.0112978,88575.0,88553.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766677934630,0.0112985,88570.0,88555.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1766677935432,0.01146737,88573.0,88555.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1766677935632,0.01146737,88573.0,88548.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1766677935633,0.01146747,88573.0,88548.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1766677936033,0.00016937,88573.0,88563.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766677936228,0.00016937,88573.0,88551.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766677936429,0.00016937,88573.0,88559.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766677937031,0.00016937,88573.0,88554.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766677937239,0.00016937,88573.0,88562.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766677938025,0.00016937,88573.0,88558.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766677938325,0.00016937,88573.0,88547.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1766677938524,0.04057352,88593.0,88547.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1766677938730,0.0112959,88590.0,88568.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766677938929,0.0112962,88588.0,88563.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766677939132,0.0112967,88583.0,88559.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766677939331,0.011297,88581.0,88559.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766677939531,0.00016937,88579.0,88561.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766677940038,0.00016937,88579.0,88561.0,0.01146877]
["bitfinex-derivatives","BTCF0:USTF0",1766677940334,0.04057352,88611.0,88561.0,0.03019552]
["bitfinex-derivatives","BTCF0:USTF0",1766677940534,0.05728,88611.0,88585.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766677940835,0.05728,88611.0,88580.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766677941023,0.05728,88611.0,88585.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766677941226,0.00016937,88607.0,88589.0,0.01146517]
["bitfinex-derivatives","BTCF0:USTF0",1766677941427,0.00016937,88607.0,88592.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766677941838,0.00016937,88607.0,88589.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766677942034,0.00016937,88607.0,88590.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766677942234,0.00016937,88607.0,88593.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766677943238,0.00016937,88607.0,88589.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766677943429,0.10156651,88629.0,88610.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766677943633,0.0112905,88632.0,88600.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766677943835,0.011291,88629.0,88595.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766677944034,0.0112908,88630.0,88597.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766677944234,0.0112915,88625.0,88584.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766677944540,0.04057352,88631.0,88598.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766677944541,0.00016926,88613.0,88598.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766677945139,0.00016926,88613.0,88596.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766677945734,0.00016926,88613.0,88596.0,0.01146426]
["bitfinex-derivatives","BTCF0:USTF0",1766677946438,0.00016926,88613.0,88591.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766677946934,0.00016926,88613.0,88579.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766677947136,0.00016926,88613.0,88595.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766677947536,0.00016926,88613.0,88595.0,0.01146436]
["bitfinex-derivatives","BTCF0:USTF0",1766677948133,0.00016926,88613.0,88595.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766677951341,0.01146216,88613.0,88595.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766677951535,0.01146216,88613.0,88588.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766677951730,0.01146216,88613.0,88579.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766677951731,0.0112942,88603.0,88579.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766677952044,0.05728,88602.0,88582.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766677952437,0.00016926,88601.0,88583.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766677952837,0.0112953,88594.0,88559.0,0.03002615]
["bitfinex-derivatives","BTCF0:USTF0",1766677953143,0.0112953,88594.0,88545.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766677953144,0.011296,88589.0,88554.0,0.03002615]
["bitfinex-derivatives","BTCF0:USTF0",1766677953340,0.0112964,88586.0,88554.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766677953643,0.00984,88585.0,88563.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766677953834,0.00016926,88583.0,88563.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766677954844,0.00016926,88583.0,88562.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766677955031,0.0112969,88582.0,88560.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766677955231,0.00016926,88583.0,88560.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766677955440,0.01146596,88583.0,88556.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766677955744,0.01146596,88583.0,88559.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766677956139,0.00016926,88583.0,88550.0,1.44076]
["bitfinex-derivatives","BTCF0:USTF0",1766677956844,0.00196,88582.0,88561.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1766677957535,0.00016926,88583.0,88565.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766677957849,0.00016926,88583.0,88553.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766677959251,0.00016926,88583.0,88566.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1766677960845,0.00016926,88583.0,88562.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766677961549,0.00016926,88583.0,88557.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766677961550,0.00016926,88583.0,88558.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766677961745,0.00016926,88583.0,88561.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1766677963239,0.01146606,88583.0,88557.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766677963441,0.01146606,88583.0,88555.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766677963737,0.00016926,88583.0,88550.0,1.44076]
["bitfinex-derivatives","BTCF0:USTF0",1766677965340,0.0112972,88579.0,88550.0,1.44076]
["bitfinex-derivatives","BTCF0:USTF0",1766677965541,0.0112972,88579.0,88554.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766677967747,0.0112977,88576.0,88540.0,0.03002615]
["bitfinex-derivatives","BTCF0:USTF0",1766677967952,0.0112981,88572.0,88550.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766677968259,0.00016936,88570.0,88554.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766677970249,0.00016936,88570.0,88550.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766677971062,0.00016936,88570.0,88552.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766677972554,0.00016936,88570.0,88554.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766677973861,1.4524555,88593.0,88570.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766677974052,0.05724,88592.0,88562.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766677974253,0.05724,88592.0,88574.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766677974864,0.05740936,88592.0,88574.0,0.01146716]
["bitfinex-derivatives","BTCF0:USTF0",1766677975953,0.05740936,88592.0,88576.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766677977364,0.05740936,88592.0,88574.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766677979052,0.05740936,88592.0,88574.0,0.01146716]
["bitfinex-derivatives","BTCF0:USTF0",1766677980270,0.05740936,88592.0,88574.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766677982370,0.00016936,88592.0,88574.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766677982667,0.05724,88591.0,88574.0,0.01146716]
["bitfinex-derivatives","BTCF0:USTF0",1766677983459,0.04057352,88599.0,88585.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766677983774,0.05186692,88609.0,88574.0,0.01144936]
["bitfinex-derivatives","BTCF0:USTF0",1766677984068,0.04496,88608.0,88589.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766677984253,0.0562536,88608.0,88586.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766677984758,0.08105154,88627.0,88601.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766677984759,0.0112918,88622.0,88601.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766677984975,0.05724,88621.0,88601.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766677985178,0.06099299,88629.0,88593.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766677985179,0.05186482,88626.0,88603.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766677985379,0.05724,88625.0,88593.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766677985570,0.05724,88631.0,88605.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766677985779,0.00016926,88627.0,88609.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766677986179,0.0112917,88623.0,88609.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766677986576,0.01146046,88627.0,88609.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766677987087,0.0112915,88624.0,88609.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766677987283,0.00016926,88627.0,88609.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766677987679,0.0112917,88623.0,88582.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766677987988,0.00016926,88627.0,88585.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766677987989,0.0112929,88613.0,88585.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766677988184,0.0112929,88613.0,88569.0,0.03993479]
["bitfinex-derivatives","BTCF0:USTF0",1766677988185,0.05724,88612.0,88588.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766677988588,0.05724,88612.0,88591.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766677988589,0.00016926,88609.0,88591.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766677989088,0.01146276,88609.0,88591.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766677989281,0.00016926,88609.0,88591.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766677990880,0.0112935,88608.0,88591.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766677991474,0.0112946,88600.0,88575.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766677991678,0.00016926,88609.0,88578.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766677991679,0.0684947,88599.0,88578.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766677991884,0.05186592,88617.0,88572.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1766677991885,0.00976,88598.0,88572.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1766677992091,0.0572,88597.0,88572.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1766677992386,0.0572,88597.0,88576.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766677992589,0.00016926,88593.0,88576.0,0.01146676]
["bitfinex-derivatives","BTCF0:USTF0",1766677994290,0.00016926,88593.0,88576.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766677994487,0.00016926,88593.0,88576.0,0.01146676]
["bitfinex-derivatives","BTCF0:USTF0",1766677995892,0.00016926,88593.0,88576.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766677996691,0.00016926,88593.0,88577.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766677996890,0.08105154,88647.0,88577.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766677997091,0.0112876,88655.0,88599.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766677997092,0.05088,88646.0,88599.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766677997390,0.05088,88646.0,88609.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766677997596,5e-08,88634.0,88629.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1766677998090,1.45236066,88654.0,88623.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766677998091,0.002,88644.0,88632.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766677998290,0.002,88644.0,88623.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766677998291,0.002,88644.0,88627.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766677998991,0.00216926,88644.0,88627.0,0.01146026]
["bitfinex-derivatives","BTCF0:USTF0",1766677999192,0.00216926,88644.0,88627.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766677999587,0.0112893,88641.0,88627.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766677999786,0.00216926,88644.0,88627.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766678000089,0.00216926,88644.0,88563.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766678000090,0.0112941,88604.0,88563.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766678000282,0.3008,88627.0,88569.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766678000481,1.44556,88626.0,88547.0,1.44556]
["bitfinex-derivatives","BTCF0:USTF0",1766678000785,0.0112937,88607.0,88560.0,0.09576132]
["bitfinex-derivatives","BTCF0:USTF0",1766678000981,0.05730771,88606.0,88575.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766678001195,0.00016926,88592.0,88575.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766678001390,0.0112914,88625.0,88575.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766678001391,0.00852,88620.0,88582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678001696,0.0112922,88619.0,88584.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766678001895,0.0112925,88617.0,88585.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766678002285,0.0112925,88617.0,88591.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678002485,0.0112925,88617.0,88592.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766678002486,0.00016926,88610.0,88592.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766678002686,0.0112935,88609.0,88580.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766678002885,0.00992,88618.0,88587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678003088,0.00992,88618.0,88578.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1766678003796,0.00016926,88607.0,88589.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766678005088,0.0112954,88594.0,88564.0,1.44068]
["bitfinex-derivatives","BTCF0:USTF0",1766678005283,0.0112959,88590.0,88557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678005592,0.0112959,88590.0,88555.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766678005593,0.0112959,88590.0,88558.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766678005800,0.0112959,88590.0,88562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678006100,0.00016926,88585.0,88567.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766678006296,0.0112977,88576.0,88541.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1766678006593,0.0112977,88576.0,88551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678006995,0.0112977,88576.0,88555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678007492,0.0112983,88571.0,88543.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766678007697,0.00016936,88567.0,88543.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766678007902,0.00016936,88567.0,88549.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678008092,0.00783234,88570.0,88549.0,0.03016936]
["bitfinex-derivatives","BTCF0:USTF0",1766678008291,0.0112986,88568.0,88549.0,0.03016936]
["bitfinex-derivatives","BTCF0:USTF0",1766678008493,0.00783234,88570.0,88549.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766678008696,0.0112992,88564.0,88549.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766678009396,0.0112985,88569.0,88549.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766678009595,0.00016936,88568.0,88549.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766678010692,0.01472,88582.0,88555.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766678010901,0.015,88583.0,88555.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766678011213,0.02798064,88582.0,88558.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766678011400,0.015,88583.0,88558.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766678011703,0.00016936,88579.0,88562.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766678014003,0.00016936,88579.0,88565.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766678014197,0.00016936,88579.0,88566.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1766678014402,0.01152,88584.0,88568.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766678015003,0.01152,88584.0,88571.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766678015800,0.00016936,88586.0,88571.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766678016006,0.0283421,88585.0,88571.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766678016305,0.0283421,88584.0,88571.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766678016602,0.05748936,88586.0,88571.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766678016806,0.02834552,88585.0,88571.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766678017108,0.05748936,88586.0,88574.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766678017305,1.441,88602.0,88577.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1766678017502,0.08562799,88601.0,88577.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1766678017806,0.03964249,88600.0,88577.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1766678017997,0.02834799,88599.0,88577.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1766678018199,0.00016936,88597.0,88579.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766678018399,0.02834799,88596.0,88580.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766678018599,0.02834799,88595.0,88580.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766678018806,0.02834799,88594.0,88580.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766678019004,0.02834799,88593.0,88580.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766678019193,0.08562799,88592.0,88580.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766678019398,0.05728,88592.0,88580.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766678020708,0.02872668,88591.0,88571.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766678020898,0.02872809,88590.0,88571.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766678021102,0.02872809,88589.0,88567.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766678021410,0.02872809,88588.0,88567.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766678021609,0.05728,88592.0,88556.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766678021909,0.0287295,88591.0,88563.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766678022106,0.0287295,88590.0,88563.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766678022408,0.05728,88592.0,88563.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766678022409,0.0287295,88589.0,88569.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766678022612,0.0287295,88588.0,88569.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766678022794,0.0112957,88591.0,88569.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766678022993,0.02872944,88590.0,88569.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766678023197,0.02872944,88589.0,88569.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766678023400,0.02872944,88588.0,88569.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766678023604,0.05728,88592.0,88563.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766678023809,0.02872871,88591.0,88563.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766678024003,0.02872871,88590.0,88563.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766678024208,0.02872871,88589.0,88563.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766678024520,0.05728,88592.0,88575.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766678024699,0.02872863,88591.0,88575.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766678024900,0.02872863,88590.0,88575.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766678025101,0.02872863,88589.0,88575.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766678025303,0.05728,88592.0,88575.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766678025609,0.05728,88592.0,88563.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766678025610,0.02872826,88591.0,88577.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1766678025811,0.02872826,88590.0,88574.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766678026012,0.02872826,88589.0,88574.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766678026219,0.05728,88592.0,88571.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766678026411,0.05728,88592.0,88563.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766678026412,0.0112959,88589.0,88568.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766678026712,0.02872827,88588.0,88568.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766678028010,0.02872827,88587.0,88565.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766678028210,0.02872827,88587.0,88563.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766678028402,0.0112969,88582.0,88563.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766678028603,0.08596827,88581.0,88563.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766678028802,0.02872827,88580.0,88563.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766678030108,0.06063187,88588.0,88563.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766678030109,0.03854616,88584.0,88580.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766678030410,0.05724,88590.0,88582.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766678030601,0.05724,88591.0,88582.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766678031816,0.05724,88591.0,88563.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766678031817,0.05724,88591.0,88579.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766678032621,0.05724,88591.0,88576.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766678032805,0.05724,88591.0,88573.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766678033114,0.05724,88591.0,88578.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766678033706,0.05724,88591.0,88563.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766678033908,0.05724,88591.0,88566.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1766678034503,0.0112965,88585.0,88563.0,0.01146856]
["bitfinex-derivatives","BTCF0:USTF0",1766678034920,0.0112968,88583.0,88553.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766678035220,0.0112966,88584.0,88553.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766678035901,0.00016936,88577.0,88561.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766678036102,0.00016936,88577.0,88560.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766678036103,0.00976,88576.0,88560.0,0.01146896]
["bitfinex-derivatives","BTCF0:USTF0",1766678037006,0.00976,88576.0,88560.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766678037405,0.0210576,88576.0,88560.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766678039916,0.00976,88576.0,88553.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766678040114,0.0112986,88569.0,88545.0,0.00882565]
["bitfinex-derivatives","BTCF0:USTF0",1766678040314,0.00976,88576.0,88545.0,0.00022565]
["bitfinex-derivatives","BTCF0:USTF0",1766678040512,0.0112991,88565.0,88545.0,0.00022565]
["bitfinex-derivatives","BTCF0:USTF0",1766678040817,0.0112987,88568.0,88545.0,0.01152715]
["bitfinex-derivatives","BTCF0:USTF0",1766678041119,0.0112989,88566.0,88545.0,0.00022565]
["bitfinex-derivatives","BTCF0:USTF0",1766678041418,0.0112985,88569.0,88546.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766678042119,0.02790256,88568.0,88546.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766678042321,0.00976,88576.0,88545.0,0.00022565]
["bitfinex-derivatives","BTCF0:USTF0",1766678042322,0.0112991,88565.0,88545.0,0.00022565]
["bitfinex-derivatives","BTCF0:USTF0",1766678042620,0.06182256,88564.0,88545.0,0.00022565]
["bitfinex-derivatives","BTCF0:USTF0",1766678042821,0.02790256,88563.0,88546.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1766678043118,0.02790256,88562.0,88546.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1766678043322,0.02790256,88561.0,88546.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1766678043519,0.02790256,88560.0,88546.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1766678043819,0.02790256,88559.0,88546.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1766678044019,0.02790256,88558.0,88546.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1766678044214,0.02790256,88557.0,88545.0,0.00022565]
["bitfinex-derivatives","BTCF0:USTF0",1766678044521,0.02790256,88556.0,88545.0,0.00022565]
["bitfinex-derivatives","BTCF0:USTF0",1766678044722,0.03392,88564.0,88545.0,0.00022565]
["bitfinex-derivatives","BTCF0:USTF0",1766678044916,0.02787873,88563.0,88545.0,0.00022565]
["bitfinex-derivatives","BTCF0:USTF0",1766678045122,0.02787873,88562.0,88545.0,0.00022565]
["bitfinex-derivatives","BTCF0:USTF0",1766678045312,0.02787873,88561.0,88532.0,0.99068745]
["bitfinex-derivatives","BTCF0:USTF0",1766678045512,0.00016936,88555.0,88542.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766678045820,0.02787873,88554.0,88542.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766678046018,0.00016936,88555.0,88542.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766678046218,0.02787158,88554.0,88542.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766678046420,0.00016936,88555.0,88543.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766678046920,0.00016936,88555.0,88544.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1766678047317,0.00016936,88555.0,88543.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766678047709,0.02786067,88554.0,88537.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1766678048018,0.02786067,88553.0,88537.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1766678048320,0.02786067,88552.0,88538.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1766678048525,0.00016936,88555.0,88538.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1766678048819,0.02785719,88554.0,88538.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1766678049026,0.02785719,88553.0,88538.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1766678049224,0.02785719,88552.0,88535.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766678049414,0.00016936,88555.0,88535.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766678049722,0.011301,88550.0,88523.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766678049914,0.02785406,88549.0,88523.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766678050422,0.03404,88548.0,88519.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1766678050619,0.03404,88548.0,88517.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1766678050620,0.02785406,88547.0,88517.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1766678050825,0.05724,88554.0,88517.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1766678051122,0.0278492,88553.0,88534.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766678051324,0.0278492,88552.0,88534.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766678051525,0.0279752,88551.0,88534.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766678051722,0.0278492,88550.0,88534.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766678051922,0.0278492,88549.0,88534.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766678052224,0.0278492,88548.0,88534.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766678052426,0.0278492,88547.0,88534.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766678052724,0.000126,88551.0,88534.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766678052922,0.000126,88551.0,88480.0,0.07991986]
["bitfinex-derivatives","BTCF0:USTF0",1766678052923,0.02783928,88550.0,88480.0,0.07991986]
["bitfinex-derivatives","BTCF0:USTF0",1766678053117,0.00016936,88534.0,88503.0,1.44128]
["bitfinex-derivatives","BTCF0:USTF0",1766678053317,0.02797109,88533.0,88503.0,1.44128]
["bitfinex-derivatives","BTCF0:USTF0",1766678053525,0.02783928,88532.0,88490.0,0.09576132]
["bitfinex-derivatives","BTCF0:USTF0",1766678053727,0.02783928,88531.0,88498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766678054025,0.02783928,88530.0,88501.0,0.01153296]
["bitfinex-derivatives","BTCF0:USTF0",1766678054228,0.02783928,88529.0,88501.0,0.01153296]
["bitfinex-derivatives","BTCF0:USTF0",1766678054412,0.02783928,88528.0,88501.0,0.01153296]
["bitfinex-derivatives","BTCF0:USTF0",1766678054612,0.02783928,88527.0,88516.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766678054811,0.00013181,88533.0,88502.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766678055017,0.02781595,88532.0,88501.0,0.00022576]
["bitfinex-derivatives","BTCF0:USTF0",1766678055217,0.03911935,88531.0,88501.0,0.00022576]
["bitfinex-derivatives","BTCF0:USTF0",1766678055417,0.00013181,88533.0,88501.0,0.00022576]
["bitfinex-derivatives","BTCF0:USTF0",1766678055418,0.0113036,88529.0,88508.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766678055723,0.02781595,88528.0,88510.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766678055928,0.02781595,88527.0,88510.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766678056127,0.02781595,88526.0,88501.0,0.00022576]
["bitfinex-derivatives","BTCF0:USTF0",1766678056427,0.02781595,88525.0,88501.0,0.00022576]
["bitfinex-derivatives","BTCF0:USTF0",1766678056629,0.02781595,88524.0,88501.0,0.00022576]
["bitfinex-derivatives","BTCF0:USTF0",1766678056825,0.02781595,88524.0,88480.0,0.09576132]
["bitfinex-derivatives","BTCF0:USTF0",1766678056826,0.1131,88522.0,88458.0,0.00022587]
["bitfinex-derivatives","BTCF0:USTF0",1766678057025,0.0113077,88498.0,88458.0,0.00022587]
["bitfinex-derivatives","BTCF0:USTF0",1766678057219,0.05909595,88497.0,88458.0,0.00022587]
["bitfinex-derivatives","BTCF0:USTF0",1766678057420,0.02781595,88496.0,88458.0,0.00022587]
["bitfinex-derivatives","BTCF0:USTF0",1766678057617,0.08509595,88495.0,88458.0,0.00022587]
["bitfinex-derivatives","BTCF0:USTF0",1766678057817,0.042379,88494.0,88459.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766678058122,0.02781595,88493.0,88466.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766678058317,0.04672,88492.0,88469.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766678058622,0.04672,88492.0,88468.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766678059030,0.0113086,88491.0,88468.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766678059630,0.0113086,88491.0,88464.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766678059830,0.0506,88490.0,88464.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766678060518,0.0113092,88485.0,88459.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766678060824,0.00016946,88481.0,88458.0,0.00022587]
["bitfinex-derivatives","BTCF0:USTF0",1766678061023,0.00011485,88480.0,88458.0,0.00022587]
["bitfinex-derivatives","BTCF0:USTF0",1766678061627,0.00011485,88480.0,88436.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766678061628,0.0113116,88467.0,88436.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766678061931,0.0113092,88485.0,88431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766678061932,6e-08,88460.0,88431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766678062230,0.0113089,88488.0,88462.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766678062425,0.02757671,88487.0,88462.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766678062627,0.02757671,88486.0,88462.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766678062821,0.06137671,88485.0,88462.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766678063027,0.00016956,88482.0,88465.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678063820,0.00868,88481.0,88465.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678064730,0.00868,88481.0,88453.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766678065330,0.00016956,88482.0,88456.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766678065538,0.00024,88481.0,88444.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766678066316,0.00016956,88482.0,88444.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766678066531,0.08481484,88481.0,88444.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766678066732,0.05728,88481.0,88444.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766678067320,0.0685898,88481.0,88450.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766678068127,0.05728,88480.0,88457.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766678068327,0.00016956,88482.0,88457.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766678068633,0.02072,88481.0,88457.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766678069432,0.0320297,88481.0,88457.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766678069632,0.00016956,88482.0,88444.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766678069834,9.469e-05,88484.0,88469.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766678070134,4.69e-06,88484.0,88463.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766678070334,4.69e-06,88484.0,88472.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766678070824,4.69e-06,88484.0,88469.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678071429,4.69e-06,88484.0,88470.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766678072019,4.69e-06,88484.0,88469.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678072227,4.69e-06,88484.0,88470.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766678072933,4.69e-06,88484.0,88469.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678073343,4.69e-06,88484.0,88476.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766678073630,5e-08,88487.0,88469.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678073835,5e-08,88487.0,88474.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766678076726,5e-08,88487.0,88469.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678076928,5e-08,88487.0,88469.0,0.01148076]
["bitfinex-derivatives","BTCF0:USTF0",1766678077326,0.02741394,88486.0,88469.0,0.01148076]
["bitfinex-derivatives","BTCF0:USTF0",1766678077542,5e-08,88487.0,88471.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766678077927,5e-08,88487.0,88469.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678078124,5e-08,88487.0,88485.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766678078835,5e-08,88487.0,88482.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766678079034,5e-08,88487.0,88474.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766678079339,5e-08,88487.0,88471.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766678079924,5e-08,88487.0,88469.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678080134,0.02732565,88486.0,88464.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766678080331,0.02732565,88485.0,88466.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766678080532,0.02732565,88484.0,88466.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766678080724,0.02732565,88483.0,88466.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766678080930,0.02732565,88482.0,88469.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766678081130,5e-08,88487.0,88467.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678081837,0.0113102,88478.0,88467.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678082029,0.0113096,88483.0,88467.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678082234,5e-08,88487.0,88467.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678082642,0.0113099,88480.0,88467.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678082841,0.0113103,88477.0,88467.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678083632,0.04032532,88483.0,88467.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766678083842,0.0113106,88475.0,88467.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766678085439,0.04032532,88473.0,88459.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766678085644,0.0113116,88467.0,88451.0,1.44252]
["bitfinex-derivatives","BTCF0:USTF0",1766678085841,0.0113112,88470.0,88451.0,1.44252]
["bitfinex-derivatives","BTCF0:USTF0",1766678086440,0.04049488,88469.0,88451.0,1.44252]
["bitfinex-derivatives","BTCF0:USTF0",1766678088333,0.00016956,88469.0,88451.0,1.44252]
["bitfinex-derivatives","BTCF0:USTF0",1766678088739,0.0113114,88468.0,88451.0,1.44252]
["bitfinex-derivatives","BTCF0:USTF0",1766678089440,0.00016956,88469.0,88451.0,1.44252]
["bitfinex-derivatives","BTCF0:USTF0",1766678090341,0.00016956,88469.0,88447.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1766678090540,0.04049488,88469.0,88451.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766678090734,0.00016956,88469.0,88447.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1766678090934,0.04049488,88469.0,88447.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1766678091332,0.00016956,88469.0,88447.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1766678091734,0.06063187,88475.0,88447.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1766678091934,0.11311187,88478.0,88464.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766678092132,0.11791187,88478.0,88447.0,0.062114]
["bitfinex-derivatives","BTCF0:USTF0",1766678092336,0.06063187,88477.0,88447.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1766678092536,0.0113112,88470.0,88451.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766678092732,0.06063187,88477.0,88452.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678092733,0.0113114,88468.0,88452.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678093131,0.02664658,88467.0,88452.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678093336,0.0113114,88468.0,88452.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678093337,0.02664658,88466.0,88452.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678093542,0.02664658,88465.0,88454.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766678093833,0.05744956,88469.0,88458.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766678094241,0.05744956,88469.0,88455.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766678094640,0.05744956,88469.0,88457.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766678094842,0.05744956,88469.0,88454.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766678095040,0.05744956,88469.0,88456.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766678097138,0.05744956,88469.0,88453.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766678097344,0.06876086,88469.0,88452.0,0.01148296]
["bitfinex-derivatives","BTCF0:USTF0",1766678097540,0.05744956,88469.0,88452.0,0.01148296]
["bitfinex-derivatives","BTCF0:USTF0",1766678097946,0.05744956,88469.0,88454.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766678098254,0.05744956,88469.0,88452.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678098441,0.05744956,88469.0,88464.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766678098642,0.05744956,88469.0,88461.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766678098944,0.05744956,88469.0,88455.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766678099334,0.05744956,88469.0,88452.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678099538,0.0113114,88468.0,88452.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678100047,0.05744956,88469.0,88452.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678100340,0.05744956,88469.0,88452.0,0.01148296]
["bitfinex-derivatives","BTCF0:USTF0",1766678100541,0.05744956,88469.0,88452.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678100935,0.05744956,88469.0,88455.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766678101143,0.05744956,88469.0,88453.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766678101342,0.05744956,88469.0,88452.0,0.01148296]
["bitfinex-derivatives","BTCF0:USTF0",1766678101546,0.05744956,88469.0,88454.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766678102346,0.05744956,88469.0,88456.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766678103049,0.05744956,88469.0,88453.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766678103850,0.05744956,88469.0,88455.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766678104540,0.00016956,88469.0,88455.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766678104740,0.05744956,88469.0,88455.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766678105446,0.05744956,88469.0,88452.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678105849,0.02603,88468.0,88452.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678106151,0.02603,88467.0,88459.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766678106353,0.02603,88466.0,88459.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766678106556,0.02603,88465.0,88459.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766678106754,0.02603,88464.0,88459.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766678106948,0.05744956,88469.0,88455.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766678106949,0.02603,88463.0,88455.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766678107248,0.02603,88462.0,88455.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766678107448,0.05744956,88469.0,88455.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766678107648,0.02603498,88468.0,88455.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766678107853,0.02603498,88467.0,88455.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766678108040,0.02603498,88466.0,88455.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766678108246,0.02603498,88465.0,88457.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766678108544,0.02603498,88464.0,88457.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766678108758,8e-08,88463.0,88457.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766678108943,0.00016956,88469.0,88452.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678109147,6e-08,88469.0,88466.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766678111548,0.0294,88484.0,88471.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766678112260,0.0294,88484.0,88473.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766678112557,0.0294,88484.0,88470.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678113052,0.00016956,88487.0,88470.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678113259,0.05728,88484.0,88470.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678113947,0.00016956,88487.0,88470.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678114664,0.00016956,88487.0,88472.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766678115161,0.00016956,88487.0,88471.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766678115458,0.00016956,88487.0,88470.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678116270,0.0113092,88486.0,88470.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678116456,0.00016956,88487.0,88470.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678116653,0.0113097,88482.0,88470.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678116960,0.0113092,88485.0,88470.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678117159,0.00016956,88487.0,88470.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678117561,0.00016956,88487.0,88473.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766678117760,0.00016956,88487.0,88470.0,0.01148056]
["bitfinex-derivatives","BTCF0:USTF0",1766678118063,0.00016956,88487.0,88472.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766678118264,0.00016956,88487.0,88470.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678119551,0.00016956,88487.0,88477.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766678119951,0.00016956,88487.0,88473.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766678120361,0.00016956,88487.0,88461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766678120660,0.0113098,88481.0,88463.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766678120861,0.0113098,88481.0,88462.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766678121057,0.0113094,88484.0,88462.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766678121355,0.02591994,88483.0,88466.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766678121563,0.02591994,88482.0,88466.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766678121861,0.00016956,88487.0,88466.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766678122061,0.02591883,88486.0,88466.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766678122254,0.03722803,88485.0,88466.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766678122453,0.02591883,88484.0,88466.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766678122655,0.02591883,88483.0,88466.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766678122854,0.02591883,88482.0,88466.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766678123055,0.0113092,88485.0,88466.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766678123358,0.02591773,88484.0,88466.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766678123569,0.02591773,88483.0,88466.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766678123862,0.02591773,88482.0,88466.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766678124054,0.0113092,88485.0,88466.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766678124367,0.025917,88484.0,88466.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766678124660,0.0372265,88483.0,88464.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678124850,0.0113095,88483.0,88464.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678125050,0.02591675,88482.0,88464.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678125260,0.0113095,88483.0,88464.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678125560,0.02591644,88482.0,88465.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766678125757,0.02591644,88482.0,88449.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766678125758,0.0113125,88460.0,88427.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766678125959,0.07682009,88460.0,88439.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766678126163,0.03512,88467.0,88428.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766678126164,0.0113118,88465.0,88443.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766678126349,0.02592355,88464.0,88443.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766678126552,0.02591864,88463.0,88443.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766678126752,0.00016956,88462.0,88443.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766678127462,0.01148176,88462.0,88443.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766678127862,0.01148176,88462.0,88403.0,0.00226238]
["bitfinex-derivatives","BTCF0:USTF0",1766678127863,0.0259163,88461.0,88403.0,0.00226238]
["bitfinex-derivatives","BTCF0:USTF0",1766678128063,0.0113141,88448.0,88426.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766678128463,0.0113138,88450.0,88415.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766678128766,0.00016956,88444.0,88427.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766678129067,0.00016956,88444.0,88429.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766678129658,0.00016956,88444.0,88432.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766678129854,0.00016956,88444.0,88434.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766678131766,0.00016956,88444.0,88360.0,8.27159775]
["bitfinex-derivatives","BTCF0:USTF0",1766678131767,0.04608413,88443.0,88360.0,8.27159775]
["bitfinex-derivatives","BTCF0:USTF0",1766678132068,0.00016966,88421.0,88390.0,0.09607775]
["bitfinex-derivatives","BTCF0:USTF0",1766678132462,0.00016966,88421.0,88381.0,0.01095912]
["bitfinex-derivatives","BTCF0:USTF0",1766678132661,0.00013871,88420.0,88381.0,0.01095912]
["bitfinex-derivatives","BTCF0:USTF0",1766678132866,0.00013871,88420.0,88395.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766678133066,0.00013871,88420.0,88396.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766678133262,0.00013871,88420.0,88397.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766678133460,0.0113194,88406.0,88381.0,0.01095912]
["bitfinex-derivatives","BTCF0:USTF0",1766678133655,0.00016966,88402.0,88381.0,0.02228162]
["bitfinex-derivatives","BTCF0:USTF0",1766678133862,0.00010077,88401.0,88382.0,1.45248]
["bitfinex-derivatives","BTCF0:USTF0",1766678134273,0.00010077,88401.0,88381.0,0.01095912]
["bitfinex-derivatives","BTCF0:USTF0",1766678134274,0.00010077,88401.0,88383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766678134463,0.00010077,88401.0,88381.0,0.01095912]
["bitfinex-derivatives","BTCF0:USTF0",1766678134662,0.00010077,88401.0,88382.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766678135263,0.00010077,88401.0,88383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766678135572,0.00010077,88401.0,88381.0,0.01095912]
["bitfinex-derivatives","BTCF0:USTF0",1766678136061,0.00010077,88401.0,88382.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766678136372,0.0113201,88400.0,88382.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766678136880,0.00010077,88401.0,88382.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766678137165,0.0086,88428.0,88382.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766678137166,0.06281685,88432.0,88398.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766678137370,0.0113169,88426.0,88401.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766678137574,0.0113154,88437.0,88406.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766678137764,0.0113157,88435.0,88406.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766678138170,0.00016966,88429.0,88412.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678139377,0.00016966,88429.0,88308.0,0.0566594]
["bitfinex-derivatives","BTCF0:USTF0",1766678139378,0.02676066,88428.0,88376.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766678139581,0.0113188,88411.0,88379.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766678139766,0.0113182,88415.0,88382.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766678140080,0.0113176,88420.0,88387.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766678140264,0.00016966,88412.0,88392.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766678140572,0.00016966,88412.0,88393.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766678140875,0.0113166,88428.0,88394.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766678141471,0.011317,88424.0,88394.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766678141668,0.011317,88424.0,88400.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678141862,0.00016966,88418.0,88400.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678143163,0.011318,88417.0,88401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766678143369,0.00016966,88418.0,88399.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766678143370,0.011319,88409.0,88399.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766678143567,0.011319,88409.0,88382.0,1.45479]
["bitfinex-derivatives","BTCF0:USTF0",1766678143769,0.011319,88409.0,88382.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766678144171,0.011319,88409.0,88383.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766678144684,0.0113183,88414.0,88383.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766678145176,0.00016966,88418.0,88383.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766678145378,0.0113195,88405.0,88384.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766678146478,0.0113199,88402.0,88384.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766678147081,0.0113193,88407.0,88384.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766678147283,0.0113197,88404.0,88384.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766678147780,0.0113198,88403.0,88382.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766678148076,0.0113195,88405.0,88385.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766678148276,0.00016966,88418.0,88385.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766678148475,0.02658513,88417.0,88385.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766678148671,0.02658513,88416.0,88385.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766678148871,0.02658513,88415.0,88385.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766678149071,0.02658513,88414.0,88385.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766678149276,0.02658513,88413.0,88385.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766678149482,0.09607775,88400.0,88369.0,1.44368]
["bitfinex-derivatives","BTCF0:USTF0",1766678149689,0.0113214,88390.0,88363.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766678149873,0.00016966,88395.0,88371.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1766678150179,0.00016966,88395.0,88358.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766678150379,0.0113218,88387.0,88371.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766678150683,0.0113213,88391.0,88371.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766678151274,0.011322,88385.0,88372.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1766678151473,0.0113216,88389.0,88372.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1766678151781,0.0113219,88386.0,88372.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1766678152886,0.00016966,88395.0,88372.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1766678153080,0.0113214,88390.0,88372.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1766678153587,0.00016966,88395.0,88372.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1766678153882,0.00016966,88395.0,88376.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766678154584,0.0113203,88399.0,88376.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766678154979,0.0113192,88408.0,88385.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766678155172,0.02664785,88407.0,88386.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766678155378,0.02664785,88406.0,88386.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766678155580,0.02681751,88405.0,88388.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678155774,0.02664785,88404.0,88388.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678155975,0.02664785,88403.0,88388.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678156284,0.02664785,88402.0,88388.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678156585,0.02664785,88401.0,88388.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678156788,0.02664785,88400.0,88388.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678156975,0.06274181,88415.0,88394.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766678157176,0.06274181,88415.0,88396.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766678157177,0.02642894,88414.0,88396.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766678157490,0.02642894,88413.0,88395.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1766678157682,0.02642894,88412.0,88395.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1766678157872,0.02642894,88411.0,88395.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1766678158072,0.02642894,88410.0,88395.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1766678158285,0.02642894,88409.0,88395.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1766678158486,0.02642894,88408.0,88395.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1766678158783,0.02642894,88407.0,88395.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1766678158983,0.0113188,88411.0,88395.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1766678159186,0.02637274,88410.0,88395.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1766678159389,0.04064909,88420.0,88395.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1766678159580,0.0113172,88423.0,88401.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766678159782,0.04064909,88429.0,88395.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1766678159982,0.04064909,88427.0,88396.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1766678160281,0.0113177,88419.0,88396.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1766678160488,0.00016966,88416.0,88399.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678160881,0.0113182,88415.0,88399.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678161290,0.0113182,88415.0,88400.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1766678161686,0.00016966,88416.0,88400.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1766678162189,0.01148766,88416.0,88400.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1766678162380,0.00016966,88416.0,88400.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1766678162691,0.00016966,88416.0,88400.0,1.51264]
["bitfinex-derivatives","BTCF0:USTF0",1766678163788,0.00016966,88416.0,88400.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1766678164182,0.00016966,88416.0,88404.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766678164381,0.09607775,88440.0,88400.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1766678164382,0.04064909,88422.0,88400.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1766678164683,0.06082589,88428.0,88414.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766678164887,0.06082589,88428.0,88415.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766678165284,0.06082589,88430.0,88415.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766678165482,0.0113168,88426.0,88404.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766678165802,0.06082589,88429.0,88410.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766678166292,0.06082589,88430.0,88410.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766678166887,0.06082589,88430.0,88412.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766678167082,0.06099555,88431.0,88413.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766678168286,0.00016966,88431.0,88421.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766678168485,0.00016966,88431.0,88422.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766678168687,0.00226161,88433.0,88422.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766678170698,0.06082589,88441.0,88423.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766678170889,0.0113146,88443.0,88422.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766678171088,0.02263715,88456.0,88419.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766678171089,0.0113149,88441.0,88419.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766678171295,0.0113149,88441.0,88420.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1766678171499,0.02641572,88440.0,88420.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1766678171798,0.02652718,88439.0,88420.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1766678171990,0.02641572,88438.0,88420.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1766678172191,0.02641572,88437.0,88420.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1766678172388,0.02641572,88436.0,88420.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1766678172699,0.01142666,88439.0,88420.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1766678172900,0.02640733,88438.0,88420.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1766678173198,0.02640733,88437.0,88421.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1766678173400,0.02640733,88436.0,88421.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1766678173592,0.01142666,88439.0,88421.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1766678173795,0.02639969,88438.0,88421.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1766678174093,0.02639969,88437.0,88421.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1766678174400,0.01142666,88439.0,88421.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1766678174697,0.02639269,88438.0,88421.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1766678174886,0.02639269,88437.0,88421.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1766678175093,0.01142666,88439.0,88421.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1766678175295,0.02638899,88438.0,88422.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1766678175497,0.01142666,88439.0,88422.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1766678175688,0.02638665,88438.0,88422.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1766678175890,0.01142666,88439.0,88422.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1766678176087,0.00011146,88439.0,88417.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678176302,0.0113158,88434.0,88418.0,1.44376]
["bitfinex-derivatives","BTCF0:USTF0",1766678176495,0.0113158,88434.0,88419.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1766678176696,0.0113154,88437.0,88419.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1766678177702,0.00011146,88439.0,88419.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1766678177904,0.0263794,88438.0,88419.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1766678178099,0.00011146,88439.0,88419.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1766678178299,0.02637846,88438.0,88419.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1766678178496,0.00011146,88439.0,88419.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1766678178696,0.02637756,88438.0,88419.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1766678178897,0.00011146,88439.0,88420.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766678179094,0.0113152,88438.0,88419.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1766678183194,0.02641402,88437.0,88419.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1766678183400,0.0113152,88438.0,88419.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1766678183705,0.0113136,88451.0,88429.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766678184008,0.02641295,88450.0,88430.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766678184207,0.02641295,88449.0,88430.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766678184398,0.02641295,88448.0,88430.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766678184598,0.02641295,88447.0,88431.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766678184797,0.02641295,88446.0,88431.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766678184998,0.02641295,88445.0,88431.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766678185194,0.02641295,88444.0,88431.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766678185402,0.02641295,88443.0,88433.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766678185606,0.0113131,88455.0,88432.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766678186305,0.0113134,88453.0,88432.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766678188414,0.011313,88456.0,88432.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766678189413,0.0113133,88454.0,88432.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766678190715,0.0113136,88452.0,88430.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766678191112,0.0113136,88452.0,88431.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766678191608,0.011313,88456.0,88433.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766678192211,0.07213889,88456.0,88433.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766678192413,0.06082589,88456.0,88436.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766678192712,0.07213889,88456.0,88436.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766678194118,0.06082589,88455.0,88436.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766678194619,0.04066381,88451.0,88436.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766678195316,0.04066381,88451.0,88433.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766678196107,0.04066381,88450.0,88433.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766678197416,0.04066381,88450.0,88430.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766678197719,0.04066381,88450.0,88432.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766678197920,0.04066381,88450.0,88433.0,1.45424]
["bitfinex-derivatives","BTCF0:USTF0",1766678198104,0.06659096,88450.0,88433.0,1.4655557]
["bitfinex-derivatives","BTCF0:USTF0",1766678198309,0.06659096,88449.0,88433.0,1.4655557]
["bitfinex-derivatives","BTCF0:USTF0",1766678198505,0.02592715,88448.0,88433.0,1.45424]
["bitfinex-derivatives","BTCF0:USTF0",1766678198710,0.02592715,88447.0,88433.0,1.45424]
["bitfinex-derivatives","BTCF0:USTF0",1766678199014,0.02592715,88446.0,88433.0,1.45424]
["bitfinex-derivatives","BTCF0:USTF0",1766678199215,0.02592715,88445.0,88434.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766678199525,0.02592715,88444.0,88434.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766678199822,0.02592715,88443.0,88435.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766678200022,0.02592715,88442.0,88435.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766678200323,0.02592715,88441.0,88435.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766678200624,0.02592715,88440.0,88435.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766678200818,0.02592715,88439.0,88435.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766678201008,0.04066381,88448.0,88435.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766678201009,0.02592715,88438.0,88435.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766678201209,0.04066381,88448.0,88435.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766678201909,0.0666078,88447.0,88436.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766678202116,0.0113148,88442.0,88433.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766678202421,0.02594399,88441.0,88434.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766678202614,0.02594399,88441.0,88433.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766678202814,0.02594399,88440.0,88433.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766678203020,0.02594399,88439.0,88433.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766678203227,0.02594399,88438.0,88433.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766678203426,0.02594399,88437.0,88411.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1766678203616,0.02594399,88436.0,88413.0,1.44332]
["bitfinex-derivatives","BTCF0:USTF0",1766678203927,0.00016966,88445.0,88413.0,1.44332]
["bitfinex-derivatives","BTCF0:USTF0",1766678203928,0.02594399,88435.0,88413.0,1.44332]
["bitfinex-derivatives","BTCF0:USTF0",1766678204113,0.0113147,88442.0,88413.0,1.44332]
["bitfinex-derivatives","BTCF0:USTF0",1766678204314,0.02594721,88441.0,88413.0,1.44332]
["bitfinex-derivatives","BTCF0:USTF0",1766678204524,0.02594721,88440.0,88418.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678204825,0.02594721,88439.0,88423.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766678205021,0.02594721,88438.0,88424.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766678205222,0.02594721,88437.0,88424.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766678205426,0.02594721,88436.0,88424.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766678205614,0.02594721,88435.0,88424.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766678205814,0.00016966,88445.0,88430.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766678206015,0.0259475,88444.0,88436.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766678206216,0.00016966,88445.0,88436.0,0.0647554]
["bitfinex-derivatives","BTCF0:USTF0",1766678208714,0.00016966,88445.0,88436.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1766678209025,0.00016966,88445.0,88418.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678209222,0.00016966,88445.0,88419.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766678209420,0.0113149,88441.0,88419.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766678210224,0.00016966,88445.0,88419.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766678211227,0.0113152,88439.0,88420.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766678211919,0.0113154,88437.0,88421.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766678213430,0.0113157,88435.0,88421.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766678213630,0.0113157,88435.0,88418.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678213839,0.0113159,88433.0,88419.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766678214425,0.0113159,88433.0,88418.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678214629,0.0113159,88433.0,88419.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766678215335,0.0113154,88437.0,88419.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766678216636,0.0113154,88437.0,88420.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766678218138,0.02583561,88436.0,88420.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766678218447,0.02583561,88435.0,88420.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766678218736,0.02583561,88434.0,88420.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766678218921,0.02583561,88433.0,88420.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766678219122,0.02583486,88432.0,88420.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766678219336,0.0113154,88437.0,88420.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766678219636,0.02583486,88436.0,88420.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766678219835,0.02583486,88435.0,88418.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678220038,0.02583486,88434.0,88418.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678220237,0.02583486,88433.0,88418.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678220439,0.02583486,88432.0,88418.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678220638,0.0113154,88437.0,88419.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766678220942,4.65e-06,88436.0,88426.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766678221134,0.01148406,88445.0,88429.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766678221135,0.00016966,88445.0,88429.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766678221323,0.00016966,88445.0,88431.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766678221529,0.07213939,88452.0,88430.0,0.0225162]
["bitfinex-derivatives","BTCF0:USTF0",1766678221530,0.04066381,88450.0,88430.0,0.0225162]
["bitfinex-derivatives","BTCF0:USTF0",1766678222039,0.04066381,88450.0,88432.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766678222540,0.04083347,88450.0,88432.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766678222732,0.04083347,88450.0,88430.0,0.0065159]
["bitfinex-derivatives","BTCF0:USTF0",1766678222936,0.06082589,88456.0,88442.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766678223132,0.0113128,88458.0,88443.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766678223336,0.01107849,88463.0,88443.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766678223535,1.56376635,88473.0,88445.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766678223536,0.0113116,88467.0,88445.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766678223938,0.06082589,88466.0,88447.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678224231,0.07213749,88467.0,88447.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678224535,0.06082589,88466.0,88447.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678224735,0.0113118,88465.0,88447.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678225335,0.07213729,88468.0,88447.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678225536,0.08369942,88468.0,88447.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678226237,0.01156213,88468.0,88449.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766678226442,0.0113115,88468.0,88447.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678226843,0.01145211,88469.0,88449.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766678227138,0.06082589,88470.0,88449.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766678227446,0.011311,88471.0,88447.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678227447,0.06082589,88471.0,88448.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766678227653,0.08321802,88472.0,88448.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766678227946,0.06082589,88474.0,88456.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766678228150,0.06082589,88475.0,88458.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766678228334,0.06082589,88476.0,88459.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766678229147,0.08336214,88477.0,88459.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766678229351,0.0113106,88475.0,88459.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766678229642,0.06082589,88474.0,88447.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678229842,0.01122605,88477.0,88448.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766678229843,0.0113121,88463.0,88448.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766678230152,0.0113121,88463.0,88448.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766678230739,0.0113117,88466.0,88448.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766678231233,0.011312,88464.0,88447.0,0.03456966]
["bitfinex-derivatives","BTCF0:USTF0",1766678232643,0.0113116,88467.0,88447.0,0.03456966]
["bitfinex-derivatives","BTCF0:USTF0",1766678232844,0.02544178,88466.0,88447.0,0.03456966]
["bitfinex-derivatives","BTCF0:USTF0",1766678233144,0.03675358,88465.0,88447.0,0.03456966]
["bitfinex-derivatives","BTCF0:USTF0",1766678233350,0.02544178,88464.0,88447.0,0.03456966]
["bitfinex-derivatives","BTCF0:USTF0",1766678233551,0.02544178,88463.0,88447.0,0.03456966]
["bitfinex-derivatives","BTCF0:USTF0",1766678233851,0.02544178,88462.0,88447.0,0.03456966]
["bitfinex-derivatives","BTCF0:USTF0",1766678234052,0.02544178,88461.0,88447.0,0.03456966]
["bitfinex-derivatives","BTCF0:USTF0",1766678234346,0.0113121,88463.0,88447.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678234347,0.02544178,88460.0,88447.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678234548,0.02544178,88459.0,88447.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678234754,0.0113121,88463.0,88447.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678234943,0.02543846,88462.0,88447.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678235143,0.02543846,88461.0,88447.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678235343,0.02543846,88460.0,88447.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678235545,0.02543846,88459.0,88447.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678235746,0.02543778,88458.0,88447.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678235944,0.0113126,88459.0,88447.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678236253,0.0113133,88453.0,88443.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1766678236456,0.0113133,88453.0,88440.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766678236652,0.0113132,88454.0,88440.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766678237851,0.0113135,88452.0,88438.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678238047,0.0113135,88452.0,88432.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766678238048,0.0113142,88446.0,88433.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1766678238252,0.0113146,88444.0,88424.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766678238456,0.0113146,88444.0,88425.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766678238654,0.0113145,88444.0,88426.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766678239053,0.00016956,88444.0,88426.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678239357,0.02544257,88443.0,88426.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678239558,0.02544257,88442.0,88426.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678239751,0.0113157,88435.0,88426.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678239943,0.0113157,88435.0,88421.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766678240156,0.0113153,88438.0,88421.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766678240559,0.01148406,88444.0,88422.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766678240856,0.0113147,88442.0,88424.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678241045,0.02544427,88441.0,88424.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678241246,0.02544427,88440.0,88424.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678241555,0.0113147,88442.0,88424.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678241753,0.02544448,88441.0,88424.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678242052,0.02544448,88440.0,88424.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678242250,0.0113156,88436.0,88424.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678242654,0.0113156,88436.0,88415.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766678242858,0.00016956,88444.0,88412.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1766678243058,0.0113168,88426.0,88412.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1766678243261,0.011317,88425.0,88412.0,0.00192663]
["bitfinex-derivatives","BTCF0:USTF0",1766678243462,0.0113147,88443.0,88412.0,0.00192663]
["bitfinex-derivatives","BTCF0:USTF0",1766678243463,0.0113168,88426.0,88412.0,0.00192663]
["bitfinex-derivatives","BTCF0:USTF0",1766678246464,0.0113164,88429.0,88412.0,0.00192663]
["bitfinex-derivatives","BTCF0:USTF0",1766678246857,0.0113176,88420.0,88376.0,0.07148205]
["bitfinex-derivatives","BTCF0:USTF0",1766678247160,0.0113184,88414.0,88397.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766678247456,0.0113179,88417.0,88397.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766678247959,0.00029942,88416.0,88398.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678248360,0.0113182,88415.0,88398.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678249555,0.0113185,88413.0,88398.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678250071,0.0113182,88415.0,88392.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1766678250356,0.0113206,88396.0,88378.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766678250558,0.0113209,88394.0,88378.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766678250758,9.255e-05,88395.0,88378.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766678250949,0.00026221,88395.0,88378.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766678251662,0.01158291,88395.0,88377.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1766678252264,0.0113215,88389.0,88370.0,0.0002261]
["bitfinex-derivatives","BTCF0:USTF0",1766678252449,9.62e-05,88388.0,88370.0,0.0002261]
["bitfinex-derivatives","BTCF0:USTF0",1766678252654,0.0113222,88384.0,88370.0,0.0002261]
["bitfinex-derivatives","BTCF0:USTF0",1766678253057,0.0114179,88388.0,88370.0,0.0002261]
["bitfinex-derivatives","BTCF0:USTF0",1766678253666,9.62e-05,88388.0,88370.0,0.0002261]
["bitfinex-derivatives","BTCF0:USTF0",1766678254059,0.0113218,88387.0,88370.0,0.0002261]
["bitfinex-derivatives","BTCF0:USTF0",1766678255670,0.0113222,88384.0,88356.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1766678255962,0.0114179,88388.0,88360.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766678256556,0.0113229,88378.0,88356.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1766678256761,0.00016966,88376.0,88356.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1766678257464,0.0113243,88368.0,88343.0,0.02394392]
["bitfinex-derivatives","BTCF0:USTF0",1766678257968,0.00016966,88376.0,88350.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766678257969,0.0113238,88372.0,88350.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766678258172,0.0113238,88372.0,88343.0,0.02394392]
["bitfinex-derivatives","BTCF0:USTF0",1766678258562,0.0113241,88369.0,88346.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766678259369,0.0113245,88366.0,88343.0,0.02394392]
["bitfinex-derivatives","BTCF0:USTF0",1766678259575,9.753e-05,88365.0,88343.0,0.00226392]
["bitfinex-derivatives","BTCF0:USTF0",1766678259770,0.011325,88362.0,88343.0,0.00226392]
["bitfinex-derivatives","BTCF0:USTF0",1766678260074,9.753e-05,88365.0,88343.0,0.00226392]
["bitfinex-derivatives","BTCF0:USTF0",1766678260259,0.0113253,88360.0,88343.0,0.00226392]
["bitfinex-derivatives","BTCF0:USTF0",1766678260570,0.0113251,88361.0,88343.0,0.00226392]
["bitfinex-derivatives","BTCF0:USTF0",1766678261072,0.0113255,88358.0,88343.0,0.00226392]
["bitfinex-derivatives","BTCF0:USTF0",1766678261957,0.0113255,88358.0,88335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766678262160,0.00016976,88355.0,88338.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766678262859,9.753e-05,88365.0,88347.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766678262860,0.01681753,88365.0,88347.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766678263062,9.753e-05,88365.0,88343.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766678264066,9.753e-05,88365.0,88335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766678264067,0.00016976,88363.0,88345.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678264671,0.011325,88362.0,88345.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678264864,0.0113254,88359.0,88335.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766678265474,0.00016976,88363.0,88334.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766678265974,0.011326,88355.0,88328.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766678266174,9.37e-05,88354.0,88328.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766678266568,9.37e-05,88354.0,88335.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766678266766,9.37e-05,88354.0,88337.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766678267667,9.37e-05,88354.0,88328.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766678267868,3.7e-06,88354.0,88342.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766678268067,3.7e-06,88354.0,88344.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766678268778,0.00016976,88363.0,88352.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766678269078,0.0113244,88367.0,88349.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678269666,0.0113244,88367.0,88349.0,0.01149626]
["bitfinex-derivatives","BTCF0:USTF0",1766678269874,0.00011839,88366.0,88349.0,0.01149626]
["bitfinex-derivatives","BTCF0:USTF0",1766678270073,0.00011839,88366.0,88351.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766678270878,0.01144289,88366.0,88349.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678271082,0.01144289,88366.0,88350.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766678271476,0.01144289,88366.0,88349.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678271677,0.0113248,88364.0,88349.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678271879,0.00011839,88366.0,88349.0,0.01149626]
["bitfinex-derivatives","BTCF0:USTF0",1766678273580,0.00011839,88366.0,88349.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678273982,0.00011839,88366.0,88350.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766678274382,0.00011839,88366.0,88349.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678274575,0.00011839,88366.0,88350.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766678274974,0.00011839,88366.0,88352.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766678275986,0.00011839,88366.0,88354.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766678276181,0.00011839,88366.0,88349.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678277182,0.02524516,88365.0,88351.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766678277388,0.00011839,88366.0,88351.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766678277575,0.02524516,88365.0,88351.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766678277776,0.00011839,88366.0,88351.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766678277985,0.02524516,88365.0,88351.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766678278175,0.02526217,88364.0,88351.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766678278376,0.02526217,88363.0,88351.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766678278576,0.00011839,88366.0,88351.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766678278778,0.02526217,88365.0,88351.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766678278977,0.02526217,88364.0,88349.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678279179,0.02526217,88363.0,88349.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678279378,0.02526217,88362.0,88349.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678279579,0.02526217,88361.0,88350.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766678279889,0.01144289,88366.0,88350.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766678280080,0.02528342,88365.0,88349.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678280277,0.03660812,88364.0,88349.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678280587,0.04049496,88369.0,88350.0,0.07696702]
["bitfinex-derivatives","BTCF0:USTF0",1766678280982,0.0113234,88375.0,88360.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766678281178,0.011323,88378.0,88362.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766678281487,8.375e-05,88377.0,88362.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766678282482,8.375e-05,88377.0,88360.0,0.07696702]
["bitfinex-derivatives","BTCF0:USTF0",1766678282483,8.375e-05,88377.0,88349.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678282683,0.0113233,88376.0,88357.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766678282892,0.0113233,88376.0,88359.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766678283197,0.0113233,88376.0,88356.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766678283792,0.0113233,88376.0,88359.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766678283988,8.375e-05,88377.0,88356.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766678285389,8.375e-05,88377.0,88360.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766678285993,8.375e-05,88377.0,88363.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766678286395,8.375e-05,88377.0,88360.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766678286597,8.375e-05,88377.0,88362.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766678287298,0.0113232,88376.0,88358.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766678287798,0.00226315,88373.0,88358.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766678289392,0.01358675,88373.0,88358.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766678289598,0.00226315,88373.0,88356.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766678289799,0.0113239,88371.0,88356.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766678290401,0.0113239,88371.0,88357.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766678290589,0.0113239,88371.0,88356.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766678291191,0.0113241,88369.0,88356.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766678292599,0.02482092,88368.0,88356.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766678292803,0.02482092,88367.0,88356.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766678293001,0.0113238,88372.0,88356.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766678293198,0.011324,88370.0,88356.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766678293398,0.02482092,88369.0,88356.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766678293593,0.02482092,88368.0,88362.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766678293794,0.00226315,88373.0,88360.0,0.07696702]
["bitfinex-derivatives","BTCF0:USTF0",1766678294002,0.024821,88372.0,88360.0,0.07696702]
["bitfinex-derivatives","BTCF0:USTF0",1766678294201,0.024821,88371.0,88360.0,0.07696702]
["bitfinex-derivatives","BTCF0:USTF0",1766678294503,0.024821,88370.0,88360.0,0.07696702]
["bitfinex-derivatives","BTCF0:USTF0",1766678294703,1e-06,88369.0,88360.0,0.07696702]
["bitfinex-derivatives","BTCF0:USTF0",1766678294903,0.00226315,88373.0,88360.0,0.07696702]
["bitfinex-derivatives","BTCF0:USTF0",1766678295796,0.00226315,88373.0,88359.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766678296800,0.00226315,88373.0,88361.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766678299204,0.00226315,88373.0,88363.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766678299510,0.00226315,88373.0,88360.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766678303932,0.00226315,88373.0,88362.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766678304134,8.375e-05,88377.0,88362.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766678304633,8.375e-05,88377.0,88360.0,0.07696702]
["bitfinex-derivatives","BTCF0:USTF0",1766678304835,8.375e-05,88377.0,88364.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766678306238,8.375e-05,88377.0,88354.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766678306536,8.375e-05,88377.0,88361.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766678306737,0.02474185,88376.0,88361.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766678306933,0.02474185,88375.0,88361.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766678307131,0.02474185,88374.0,88361.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766678307333,0.02474185,88373.0,88361.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766678307533,0.02474185,88372.0,88361.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766678307734,0.02474185,88371.0,88361.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766678307934,0.0113232,88376.0,88361.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766678308130,0.02474538,88375.0,88361.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766678308335,0.02474538,88374.0,88361.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766678308538,0.02474538,88373.0,88361.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766678308838,0.02474538,88372.0,88361.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766678309042,0.02474538,88371.0,88361.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766678309338,0.02474538,88370.0,88353.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766678309542,8.375e-05,88377.0,88353.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766678309842,0.02475674,88376.0,88353.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766678310043,0.02475674,88375.0,88353.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766678310239,0.02475674,88374.0,88353.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766678310431,0.02475674,88373.0,88364.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766678310630,0.02475674,88372.0,88364.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766678310934,0.02475674,88371.0,88364.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766678311142,0.02475674,88370.0,88364.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766678311339,8.375e-05,88377.0,88364.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766678311526,0.0245797,88376.0,88364.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766678311845,8.375e-05,88377.0,88368.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766678312038,3.75e-06,88377.0,88368.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766678312338,3.75e-06,88377.0,88352.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766678312546,0.0464019,88387.0,88373.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766678312841,0.0113219,88387.0,88373.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766678314731,0.0113219,88386.0,88371.0,0.01149356]
["bitfinex-derivatives","BTCF0:USTF0",1766678315539,0.0113218,88387.0,88371.0,0.01149356]
["bitfinex-derivatives","BTCF0:USTF0",1766678315741,0.00016976,88389.0,88371.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678315942,0.00016976,88389.0,88377.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766678317239,0.00016976,88389.0,88379.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766678317644,0.00016976,88389.0,88380.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766678317846,0.05724,88393.0,88380.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766678318534,0.05724,88393.0,88371.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678318938,0.00016976,88391.0,88371.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678319343,0.01149106,88391.0,88375.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766678319840,0.0113215,88389.0,88375.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766678320043,0.00016976,88391.0,88377.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766678320543,0.0113214,88390.0,88374.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766678320737,0.0113216,88388.0,88374.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766678321133,0.00016976,88391.0,88374.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766678321650,0.0113214,88390.0,88371.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678321838,0.0113214,88390.0,88374.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766678322145,0.01149106,88391.0,88374.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766678322534,0.01149106,88391.0,88376.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766678323442,0.0113215,88389.0,88376.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766678323635,0.0113215,88389.0,88371.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678323845,0.00016976,88391.0,88375.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766678324649,0.00016976,88391.0,88377.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766678325350,0.00016976,88391.0,88371.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678326251,0.00016976,88391.0,88380.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766678327345,0.00016976,88391.0,88371.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678327652,0.00016976,88391.0,88381.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766678329063,0.04852,88395.0,88381.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766678329352,0.02441301,88394.0,88383.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766678329559,0.04852,88395.0,88383.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766678329758,0.0244124,88394.0,88384.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766678329949,0.04852,88395.0,88384.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766678330159,0.02441239,88394.0,88384.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766678330349,0.00016976,88398.0,88384.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766678330550,0.08165228,88397.0,88384.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766678330750,0.02441228,88396.0,88384.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766678330952,0.03573308,88395.0,88381.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766678331152,0.02441228,88394.0,88381.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766678331451,0.0113208,88395.0,88381.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766678331651,0.02441258,88394.0,88381.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766678331863,0.0113208,88395.0,88381.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766678332053,0.0244126,88394.0,88381.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766678332253,0.0113208,88395.0,88381.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766678332563,0.0357343,88394.0,88371.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678332761,0.05724,88397.0,88371.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678332762,0.0113211,88392.0,88371.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678333750,0.05724,88397.0,88379.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766678333951,0.02441454,88396.0,88379.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766678334157,0.02441454,88395.0,88379.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766678334452,0.03573544,88394.0,88381.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766678334652,0.02441454,88393.0,88381.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766678337264,0.02442242,88392.0,88381.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766678337457,0.0685609,88394.0,88371.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678337458,0.05724,88394.0,88371.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678337671,0.02442243,88393.0,88371.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678337866,0.0113213,88391.0,88371.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678338862,0.0113213,88391.0,88377.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766678339065,0.05724,88394.0,88375.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766678339363,0.0113214,88390.0,88371.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678339564,0.0113214,88390.0,88377.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766678339767,0.05724,88394.0,88374.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766678339956,0.02443087,88393.0,88376.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766678340261,0.0113215,88390.0,88376.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766678343071,0.011321,88393.0,88376.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766678343573,0.0113213,88391.0,88373.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766678344268,0.0113213,88391.0,88371.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678344269,0.0113213,88391.0,88376.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766678345176,0.05724,88394.0,88376.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766678345370,0.05724,88394.0,88371.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678345566,0.011321,88393.0,88371.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678346372,0.011321,88393.0,88379.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766678349073,0.0572,88394.0,88385.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766678349276,0.0572,88397.0,88382.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766678350475,0.0572,88397.0,88373.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766678350774,0.00016976,88398.0,88376.0,0.0515411]
["bitfinex-derivatives","BTCF0:USTF0",1766678350969,0.00016976,88398.0,88387.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766678352369,0.00016976,88398.0,88384.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766678352577,0.0113206,88396.0,88381.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766678353072,0.0113206,88396.0,88377.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1766678354262,0.0113205,88397.0,88381.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766678354672,0.00016976,88398.0,88375.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766678354867,0.0113212,88392.0,88374.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766678355068,0.0113214,88390.0,88374.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766678355368,0.0113211,88393.0,88376.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766678355577,0.00016976,88398.0,88373.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766678356277,0.0113211,88393.0,88375.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766678358879,0.0113207,88396.0,88379.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766678359785,0.0113207,88396.0,88381.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766678359982,0.0113207,88396.0,88378.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766678360279,0.0113209,88394.0,88378.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766678362978,0.0113205,88397.0,88378.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766678363180,0.05736976,88398.0,88376.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766678363387,0.0113211,88393.0,88376.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766678363780,0.0113211,88393.0,88377.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766678365886,0.0113206,88396.0,88377.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766678366681,0.00016976,88398.0,88381.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766678366883,0.00016976,88398.0,88377.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766678366884,0.0113205,88397.0,88378.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766678367386,0.01149016,88398.0,88378.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766678367789,0.00016976,88398.0,88379.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766678367987,0.00016976,88398.0,88380.0,0.07690825]
["bitfinex-derivatives","BTCF0:USTF0",1766678368292,0.01149016,88398.0,88380.0,0.07690825]
["bitfinex-derivatives","BTCF0:USTF0",1766678368590,0.01149016,88398.0,88377.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766678369378,0.00016976,88398.0,88377.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766678369578,0.011321,88394.0,88377.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766678371580,0.07690825,88390.0,88371.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678372984,0.05716,88395.0,88371.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678373178,0.0113217,88388.0,88371.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678374291,0.011323,88378.0,88367.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766678374493,0.07690825,88381.0,88357.0,0.0482055]
["bitfinex-derivatives","BTCF0:USTF0",1766678374692,0.07690825,88381.0,88357.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766678375093,0.0113233,88375.0,88357.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766678375480,0.01149306,88375.0,88357.0,0.03704976]
["bitfinex-derivatives","BTCF0:USTF0",1766678376091,0.01149306,88375.0,88358.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766678376092,0.00016976,88375.0,88358.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766678380079,0.00016976,88375.0,88361.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766678380490,0.00016976,88375.0,88357.0,0.03704976]
["bitfinex-derivatives","BTCF0:USTF0",1766678380689,0.00016976,88375.0,88360.0,0.07690825]
["bitfinex-derivatives","BTCF0:USTF0",1766678380891,0.00016976,88375.0,88365.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766678381192,0.00016976,88375.0,88359.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766678381595,0.01149316,88375.0,88357.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678382990,0.0113239,88371.0,88357.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678383198,0.0113243,88368.0,88348.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766678383387,0.0113257,88357.0,88343.0,0.00226392]
["bitfinex-derivatives","BTCF0:USTF0",1766678384597,0.08823345,88360.0,88343.0,0.00226392]
["bitfinex-derivatives","BTCF0:USTF0",1766678385092,0.07690825,88360.0,88343.0,0.00226392]
["bitfinex-derivatives","BTCF0:USTF0",1766678385295,0.07690825,88360.0,88341.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678387796,0.05716,88362.0,88341.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678388298,0.05716,88362.0,88345.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766678388497,0.07690825,88360.0,88345.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766678390790,0.05716,88362.0,88347.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766678391295,0.07690825,88360.0,88344.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766678392302,0.07690825,88360.0,88346.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766678392502,0.05716,88362.0,88346.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766678392705,0.07690825,88370.0,88343.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766678392901,0.0113242,88368.0,88341.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678393503,0.0113242,88368.0,88351.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766678393897,0.0407775,88401.0,88341.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678394096,0.09526825,88400.0,88375.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766678394308,0.0113204,88398.0,88379.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766678394496,0.0113204,88398.0,88370.0,0.07690825]
["bitfinex-derivatives","BTCF0:USTF0",1766678395096,0.00016976,88393.0,88378.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766678395795,0.00016976,88393.0,88379.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766678396089,0.00016976,88393.0,88382.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766678396495,0.00016976,88393.0,88379.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766678397113,0.00016976,88393.0,88379.0,0.00905955]
["bitfinex-derivatives","BTCF0:USTF0",1766678398615,0.0113138,88449.0,88380.0,0.1538165]
["bitfinex-derivatives","BTCF0:USTF0",1766678398910,0.05716,88432.0,88396.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766678399210,0.05716,88432.0,88410.0,0.07690825]
["bitfinex-derivatives","BTCF0:USTF0",1766678399605,0.00016966,88430.0,88412.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678399806,1.4444,88451.0,88420.0,0.07690825]
["bitfinex-derivatives","BTCF0:USTF0",1766678400008,0.05716,88450.0,88420.0,0.07690825]
["bitfinex-derivatives","BTCF0:USTF0",1766678400416,0.05716,88450.0,88416.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766678400907,0.0001126,88442.0,88424.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678402506,0.05716,88450.0,88435.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766678402810,0.0002261,88458.0,88438.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766678403118,0.0002261,88458.0,88439.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766678403308,0.011311,88472.0,88446.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766678403507,0.05716,88471.0,88450.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678403702,0.0113113,88469.0,88450.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678404203,0.05716,88471.0,88450.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678405120,0.0113132,88455.0,88450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766678405319,0.0113133,88453.0,88450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766678406916,0.05716,88454.0,88450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766678407125,0.0684733,88454.0,88450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766678407721,0.05439174,88454.0,88450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766678409317,0.06570494,88454.0,88450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766678409822,0.05439174,88454.0,88450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766678412527,0.0113128,88458.0,88450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766678413525,0.05712,88459.0,88431.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766678413729,0.05712,88459.0,88428.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766678413912,0.0113141,88448.0,88429.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766678414429,0.0113143,88445.0,88430.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678414826,0.011313,88456.0,88435.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766678415327,0.0113133,88454.0,88435.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766678416028,0.00016918,88460.0,88430.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678416229,0.00016918,88460.0,88442.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766678416527,0.0113112,88470.0,88442.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1766678416730,0.0113112,88470.0,88451.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766678417026,0.0113112,88470.0,88448.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766678417222,0.0113115,88467.0,88445.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766678417426,0.0113115,88467.0,88447.0,0.01148356]
["bitfinex-derivatives","BTCF0:USTF0",1766678417620,0.0113111,88471.0,88450.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766678417825,0.01464,88475.0,88450.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766678418033,0.0113112,88470.0,88450.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766678418329,0.0113115,88468.0,88449.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766678419127,0.01464,88475.0,88447.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678419927,0.0113097,88482.0,88447.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678419928,0.0113097,88482.0,88452.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766678420326,0.0113108,88473.0,88452.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766678420526,0.0113096,88482.0,88461.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766678420731,0.0113099,88480.0,88463.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678421530,0.05708,88481.0,88463.0,0.01148146]
["bitfinex-derivatives","BTCF0:USTF0",1766678421918,0.05708,88481.0,88470.0,0.07674506]
["bitfinex-derivatives","BTCF0:USTF0",1766678422323,0.05708,88481.0,88463.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678422639,0.0113102,88478.0,88470.0,0.07674506]
["bitfinex-derivatives","BTCF0:USTF0",1766678422834,0.0113104,88476.0,88463.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678423134,0.05708,88481.0,88458.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766678423439,0.0113108,88473.0,88460.0,0.07674506]
["bitfinex-derivatives","BTCF0:USTF0",1766678423734,0.0113111,88470.0,88460.0,0.07674506]
["bitfinex-derivatives","BTCF0:USTF0",1766678424041,0.0113104,88476.0,88458.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766678424234,0.01147996,88476.0,88459.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766678424426,0.00016956,88476.0,88460.0,0.09595723]
["bitfinex-derivatives","BTCF0:USTF0",1766678425127,0.00016956,88476.0,88459.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766678425434,0.00016956,88476.0,88462.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766678425632,0.00016956,88476.0,88464.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766678425834,0.05708,88483.0,88464.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766678426137,0.0113089,88488.0,88460.0,0.10725723]
["bitfinex-derivatives","BTCF0:USTF0",1766678426336,0.0113089,88488.0,88470.0,0.09595723]
["bitfinex-derivatives","BTCF0:USTF0",1766678426734,0.00956,88490.0,88470.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766678427837,0.0113088,88489.0,88470.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766678428134,0.0113088,88489.0,88471.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678429729,0.0113084,88492.0,88473.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766678430134,0.0113086,88490.0,88473.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766678430437,0.05708,88495.0,88475.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766678430643,0.05708,88495.0,88471.0,0.01148046]
["bitfinex-derivatives","BTCF0:USTF0",1766678430943,0.05708,88495.0,88473.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766678430944,0.0113085,88491.0,88473.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766678431142,0.05708,88495.0,88471.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678431532,0.00022598,88502.0,88471.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678431737,0.00022598,88502.0,88484.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766678431938,0.00022598,88502.0,88485.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766678432140,0.01153308,88502.0,88485.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766678432539,0.01153308,88502.0,88482.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766678432935,0.0113073,88500.0,88482.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766678433140,0.00022598,88502.0,88476.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766678433340,0.0113077,88497.0,88478.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766678433546,0.00022598,88502.0,88471.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678433751,0.0113086,88490.0,88471.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678433946,0.0113089,88488.0,88471.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678434339,0.00022598,88502.0,88471.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678434535,0.0113092,88486.0,88471.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678436349,0.0113097,88482.0,88471.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678436549,0.0113085,88491.0,88471.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678436744,0.0113088,88489.0,88471.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678437554,0.0113088,88489.0,88472.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766678437850,0.0113084,88492.0,88472.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766678439951,0.0303479,88496.0,88471.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678440248,0.0113073,88500.0,88471.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678440450,0.0113076,88498.0,88471.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678440954,0.00022598,88502.0,88484.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766678441252,0.0113075,88499.0,88481.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766678441450,0.03152,88501.0,88481.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766678441651,0.0113073,88500.0,88481.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766678442049,0.0113073,88500.0,88482.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766678442644,0.03152,88501.0,88485.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766678443652,0.03152,88501.0,88487.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766678444250,0.03152,88501.0,88484.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766678444455,0.0113073,88500.0,88483.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766678444851,0.03152,88501.0,88482.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766678445061,0.0113081,88495.0,88482.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766678445261,0.0113082,88493.0,88482.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766678445658,0.0113082,88493.0,88482.0,0.00638189]
["bitfinex-derivatives","BTCF0:USTF0",1766678445861,0.0428272,88501.0,88471.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678446159,0.0113085,88491.0,88471.0,0.01148046]
["bitfinex-derivatives","BTCF0:USTF0",1766678447457,0.0113085,88491.0,88473.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766678448763,0.0428272,88501.0,88471.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678448957,0.0428272,88501.0,88472.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766678449256,0.03152,88501.0,88471.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678449461,0.0113082,88494.0,88476.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766678449661,0.03152,88501.0,88475.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766678450063,0.0113082,88493.0,88475.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766678450658,0.03152,88501.0,88474.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766678450859,0.011308,88495.0,88476.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766678452056,0.03152,88501.0,88473.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766678452563,0.03152,88501.0,88476.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766678452963,0.0113078,88497.0,88478.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766678453351,0.0113074,88500.0,88471.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678454762,0.0113076,88498.0,88480.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766678456262,0.00022598,88502.0,88471.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678456564,0.00022598,88502.0,88479.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766678456763,0.00022598,88502.0,88477.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766678457362,0.011308,88495.0,88477.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766678458365,0.0113076,88498.0,88479.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766678458861,0.0113076,88498.0,88471.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678458862,0.00022598,88502.0,88475.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766678459168,0.0113078,88497.0,88477.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766678459361,0.011308,88495.0,88477.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766678460555,0.0113082,88493.0,88474.0,0.0204705]
["bitfinex-derivatives","BTCF0:USTF0",1766678460750,0.0113086,88490.0,88473.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766678461556,0.00022598,88502.0,88472.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766678461750,0.0113075,88498.0,88472.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766678462266,0.00022598,88502.0,88471.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678462567,0.0113082,88493.0,88471.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678462962,0.0113082,88493.0,88475.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766678463166,0.0113077,88497.0,88477.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766678463463,0.0113082,88493.0,88473.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766678463665,0.0113085,88491.0,88473.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766678464161,0.00022598,88502.0,88471.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678464365,0.0113087,88490.0,88471.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678465067,0.0113087,88490.0,88472.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766678465565,0.0113077,88498.0,88471.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678465770,0.011309,88487.0,88468.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766678466459,0.0113072,88501.0,88465.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1766678466663,0.0113085,88491.0,88472.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766678466867,0.00016956,88490.0,88473.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678467770,0.00016956,88490.0,88472.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766678467970,0.00016956,88490.0,88474.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766678468569,0.00016956,88490.0,88476.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766678468759,0.00016956,88490.0,88478.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766678469470,0.00016956,88490.0,88474.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678469659,0.00016956,88490.0,88474.0,0.01148006]
["bitfinex-derivatives","BTCF0:USTF0",1766678469860,0.00016956,88490.0,88478.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766678470171,0.00016956,88490.0,88474.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678470369,0.00016956,88490.0,88480.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766678470862,0.00016956,88490.0,88477.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766678471061,0.00016956,88490.0,88474.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678471771,0.00016956,88490.0,88482.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766678471974,0.0113072,88501.0,88482.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766678472172,0.0113075,88499.0,88482.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766678472967,0.00016956,88499.0,88485.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766678473569,0.00016956,88499.0,88482.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766678474675,0.0113075,88498.0,88482.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766678474876,0.0113078,88496.0,88479.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766678475074,0.011308,88495.0,88478.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766678475274,0.0113076,88498.0,88480.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766678475578,0.00016956,88499.0,88482.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766678476975,0.00016956,88499.0,88474.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678477170,0.0113082,88493.0,88456.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766678477373,0.0113111,88471.0,88446.0,1.44252]
["bitfinex-derivatives","BTCF0:USTF0",1766678477571,0.0113107,88474.0,88452.0,0.0131534]
["bitfinex-derivatives","BTCF0:USTF0",1766678477773,0.0113107,88474.0,88454.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766678478069,0.011311,88472.0,88452.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766678478269,0.00016956,88471.0,88453.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678478471,0.0113117,88466.0,88453.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678478666,0.0113117,88466.0,88444.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766678478867,0.011312,88464.0,88444.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766678479466,0.011312,88464.0,88441.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766678479667,0.011312,88464.0,88444.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678479965,0.011312,88464.0,88444.0,0.01148396]
["bitfinex-derivatives","BTCF0:USTF0",1766678480363,0.00968,88469.0,88444.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678480562,0.0113121,88463.0,88444.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678480779,0.0113124,88461.0,88444.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678481279,0.0113126,88459.0,88444.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678481476,0.0113114,88468.0,88444.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678481780,0.00016956,88471.0,88444.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678481781,0.0113119,88465.0,88444.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678481965,0.0113114,88468.0,88447.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766678482880,0.0113117,88466.0,88447.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766678484381,0.00016956,88471.0,88444.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678484582,0.00832,88470.0,88444.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678484881,0.00716,88469.0,88451.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766678486180,0.00716,88469.0,88453.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766678486773,0.00716,88469.0,88450.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766678486970,0.00716,88469.0,88444.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678487171,0.0113117,88466.0,88448.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766678487372,0.00716,88469.0,88444.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678487669,0.0113117,88466.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1766678487876,0.0113129,88457.0,88432.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766678488187,0.0113159,88434.0,88409.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766678488480,0.0113162,88430.0,88406.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766678488679,0.0113162,88430.0,88395.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766678488680,0.00016956,88427.0,88409.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766678488880,0.00016956,88427.0,88384.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766678489083,0.0113177,88419.0,88395.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766678489377,0.00012185,88418.0,88394.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766678489582,0.00012185,88418.0,88382.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766678489982,0.00016966,88409.0,88396.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766678490283,0.00016966,88409.0,88391.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678490482,0.0113195,88405.0,88370.0,0.0002261]
["bitfinex-derivatives","BTCF0:USTF0",1766678490783,9.988e-05,88408.0,88370.0,0.09631903]
["bitfinex-derivatives","BTCF0:USTF0",1766678490973,0.00952,88404.0,88380.0,0.09609293]
["bitfinex-derivatives","BTCF0:USTF0",1766678491173,9.988e-05,88408.0,88370.0,0.09631903]
["bitfinex-derivatives","BTCF0:USTF0",1766678491482,0.00488,88407.0,88388.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766678491870,0.011317,88425.0,88390.0,0.09609293]
["bitfinex-derivatives","BTCF0:USTF0",1766678492181,0.0113173,88422.0,88399.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766678492373,0.00952,88424.0,88384.0,1.44304]
["bitfinex-derivatives","BTCF0:USTF0",1766678492773,0.0113175,88420.0,88395.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678492980,0.0113197,88403.0,88382.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766678493179,0.0113197,88403.0,88381.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766678493375,0.0113193,88407.0,88381.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766678493576,0.01756,88408.0,88381.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766678494075,0.01756,88408.0,88386.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1766678494277,0.0113195,88405.0,88386.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1766678494475,0.01756,88408.0,88386.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1766678494684,0.01756,88408.0,88387.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766678495483,0.00016966,88413.0,88386.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1766678495672,0.00016966,88413.0,88390.0,0.09609293]
["bitfinex-derivatives","BTCF0:USTF0",1766678496186,0.00016966,88413.0,88397.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766678496889,0.00016966,88413.0,88386.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1766678497678,0.0113192,88408.0,88387.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766678498288,0.0113192,88408.0,88386.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1766678498492,0.00016966,88413.0,88386.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1766678498890,0.0113194,88406.0,88386.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1766678499091,0.0113197,88404.0,88386.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1766678499396,0.00016966,88413.0,88386.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1766678499587,0.00016966,88413.0,88377.0,0.130523]
["bitfinex-derivatives","BTCF0:USTF0",1766678500096,0.00016966,88413.0,88377.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766678500496,0.0113191,88408.0,88376.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766678502297,0.0113191,88408.0,88384.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766678503087,0.0113194,88406.0,88384.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766678503599,0.0113189,88410.0,88376.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766678503893,0.00952,88409.0,88390.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766678504095,0.0113189,88410.0,88390.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766678504298,0.00968,88409.0,88394.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766678504495,0.05704,88412.0,88394.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766678505798,0.0113187,88411.0,88394.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766678505990,0.05704,88412.0,88400.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766678506500,0.00016966,88413.0,88400.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766678506702,0.00016966,88413.0,88397.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766678506893,0.00016966,88413.0,88380.0,0.10741553]
["bitfinex-derivatives","BTCF0:USTF0",1766678507098,0.00016966,88413.0,88388.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766678507288,0.0113186,88412.0,88381.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766678507493,0.00016966,88413.0,88399.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766678508198,0.00016966,88413.0,88390.0,0.09609293]
["bitfinex-derivatives","BTCF0:USTF0",1766678509199,0.00016966,88413.0,88397.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766678509599,0.0113186,88412.0,88397.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766678509800,0.00016966,88413.0,88390.0,0.09609293]
["bitfinex-derivatives","BTCF0:USTF0",1766678509996,0.00016966,88413.0,88380.0,1.44372]
["bitfinex-derivatives","BTCF0:USTF0",1766678509997,0.05704,88423.0,88400.0,0.09609293]
["bitfinex-derivatives","BTCF0:USTF0",1766678510196,0.05704,88423.0,88393.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766678510505,0.0113179,88418.0,88393.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766678510803,0.05704,88423.0,88392.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766678511004,0.0113193,88406.0,88399.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678511391,0.00016966,88416.0,88388.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766678511595,0.0113187,88412.0,88395.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766678511796,0.0113185,88413.0,88397.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766678512706,0.0113185,88413.0,88394.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766678513307,0.0113185,88413.0,88396.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766678513701,0.01148776,88416.0,88400.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766678514007,0.00016966,88416.0,88390.0,0.09609293]
["bitfinex-derivatives","BTCF0:USTF0",1766678514306,0.00016966,88416.0,88406.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766678515598,0.00016966,88416.0,88392.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766678515799,0.00016966,88416.0,88402.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766678516509,0.0113183,88414.0,88399.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766678516808,0.00016966,88416.0,88399.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766678517909,0.00016966,88416.0,88401.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766678518204,0.00016966,88416.0,88404.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766678519507,0.00016966,88416.0,88401.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766678519903,0.00016966,88416.0,88390.0,0.09609293]
["bitfinex-derivatives","BTCF0:USTF0",1766678520109,0.0113189,88410.0,88394.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766678520311,0.0113185,88413.0,88394.0,0.0413208]
["bitfinex-derivatives","BTCF0:USTF0",1766678521012,0.0113188,88411.0,88391.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766678521315,0.0203982,88415.0,88391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678522410,0.00908,88415.0,88392.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766678522610,0.00908,88415.0,88396.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766678522917,0.00908,88415.0,88384.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766678522918,0.00908,88415.0,88399.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766678523619,0.00908,88415.0,88401.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766678523919,0.00016966,88416.0,88406.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766678524113,0.0113169,88425.0,88406.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766678524316,0.03512,88424.0,88406.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766678524631,0.03512,88424.0,88402.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766678525222,0.03512,88424.0,88404.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678525223,0.011318,88417.0,88404.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678525612,0.00016966,88422.0,88404.0,0.01148906]
["bitfinex-derivatives","BTCF0:USTF0",1766678525815,0.00016966,88422.0,88404.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678526116,0.00016966,88422.0,88408.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766678526318,0.00016966,88422.0,88411.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766678526517,0.008,88431.0,88408.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766678526721,0.011317,88425.0,88408.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766678527223,0.0113164,88429.0,88410.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766678527522,0.00016966,88428.0,88413.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766678527908,0.00016966,88428.0,88404.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678528106,0.00016966,88428.0,88404.0,0.02016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678528520,0.0164,88435.0,88410.0,0.09609293]
["bitfinex-derivatives","BTCF0:USTF0",1766678528711,0.0164,88435.0,88421.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766678529322,0.0164,88435.0,88411.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766678529526,0.00016966,88432.0,88404.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678529725,0.0113167,88427.0,88409.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766678529927,0.0113167,88427.0,88409.0,0.0413189]
["bitfinex-derivatives","BTCF0:USTF0",1766678530224,0.0113162,88431.0,88409.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678530425,0.0113164,88429.0,88413.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766678530625,0.0113167,88427.0,88410.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766678530825,0.0113167,88427.0,88410.0,0.0313188]
["bitfinex-derivatives","BTCF0:USTF0",1766678531028,0.0113167,88427.0,88412.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766678532727,0.0113163,88430.0,88412.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766678533717,0.00016966,88432.0,88405.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766678533927,0.00016966,88432.0,88405.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766678534430,0.00016966,88432.0,88419.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766678534922,0.00016966,88432.0,88416.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766678535428,0.00016966,88432.0,88418.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766678535628,0.00016966,88432.0,88420.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766678536425,0.0113163,88430.0,88411.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766678537123,0.00016966,88432.0,88411.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766678537427,0.00016966,88432.0,88408.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766678537629,0.0113163,88430.0,88408.0,0.041319]
["bitfinex-derivatives","BTCF0:USTF0",1766678537931,0.00016966,88432.0,88416.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766678539129,0.0113161,88431.0,88416.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766678539326,0.0113168,88426.0,88412.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766678539628,0.00016966,88432.0,88412.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766678540428,0.0113168,88426.0,88412.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766678541029,0.0113172,88423.0,88404.0,0.01148906]
["bitfinex-derivatives","BTCF0:USTF0",1766678541330,0.00016966,88432.0,88404.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678541522,0.011318,88417.0,88404.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678542431,0.0113182,88415.0,88404.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678542629,0.0113182,88415.0,88393.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766678542630,0.0112,88422.0,88393.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766678542819,0.0113211,88393.0,88372.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766678543020,0.0113196,88404.0,88372.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678543221,0.0094,88405.0,88372.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678543520,0.0113218,88387.0,88380.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678543721,0.0113223,88383.0,88366.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766678543919,0.0113219,88387.0,88366.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766678544128,0.0113213,88391.0,88368.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766678544327,0.00016966,88397.0,88381.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766678545433,0.0113183,88415.0,88381.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766678545729,0.0113183,88415.0,88393.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766678545924,0.07298776,88440.0,88381.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766678545925,0.0113171,88424.0,88399.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766678546129,0.0113173,88422.0,88399.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766678546336,0.00016966,88419.0,88402.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678548331,0.00016966,88419.0,88403.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766678548728,0.05704,88423.0,88409.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766678548932,0.011316,88433.0,88410.0,0.10741173]
["bitfinex-derivatives","BTCF0:USTF0",1766678549338,0.011316,88433.0,88410.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766678549934,0.00016966,88430.0,88413.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678550735,0.00016966,88430.0,88413.0,0.01148806]
["bitfinex-derivatives","BTCF0:USTF0",1766678552128,0.01148596,88430.0,88413.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678552938,0.00016966,88430.0,88413.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678553841,0.00016966,88430.0,88399.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766678553842,0.00016966,88430.0,88397.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766678554039,0.00016966,88430.0,88397.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1766678554240,0.0113175,88421.0,88398.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766678554437,0.0113175,88421.0,88398.0,0.0983602]
["bitfinex-derivatives","BTCF0:USTF0",1766678554734,0.011317,88425.0,88403.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766678554936,0.0113165,88428.0,88405.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766678555141,0.0113169,88426.0,88405.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766678555951,0.00016966,88430.0,88409.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766678556147,0.01148596,88430.0,88411.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766678556340,0.0113166,88428.0,88407.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766678556540,0.00016966,88430.0,88407.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766678556740,0.00016966,88430.0,88404.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766678557050,0.0113176,88420.0,88402.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766678557249,0.0113176,88420.0,88402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678557451,0.00016966,88430.0,88406.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766678557756,0.011317,88425.0,88403.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766678558050,0.011317,88425.0,88403.0,0.0313197]
["bitfinex-derivatives","BTCF0:USTF0",1766678558852,0.00016966,88430.0,88403.0,0.0313197]
["bitfinex-derivatives","BTCF0:USTF0",1766678558853,0.0113175,88421.0,88403.0,0.0313197]
["bitfinex-derivatives","BTCF0:USTF0",1766678559753,0.0113175,88421.0,88403.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766678560454,0.0113178,88418.0,88403.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766678560651,0.0113186,88412.0,88401.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678560858,0.0112,88423.0,88392.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1766678561056,0.0225172,88423.0,88404.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766678561256,0.0113162,88431.0,88410.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766678561657,0.0113162,88431.0,88412.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766678561852,0.00016966,88430.0,88413.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678562658,0.0113164,88429.0,88413.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678563755,0.00016966,88430.0,88413.0,0.01148796]
["bitfinex-derivatives","BTCF0:USTF0",1766678563960,0.00016966,88430.0,88415.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766678564556,0.00016966,88430.0,88417.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766678564859,0.057,88432.0,88417.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766678565758,0.057,88432.0,88394.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766678565957,0.00016966,88433.0,88374.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766678565958,0.0113186,88412.0,88374.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766678566153,0.0113182,88415.0,88395.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766678566459,0.0207973,88422.0,88395.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678566650,0.011316,88432.0,88392.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766678566850,0.06307481,88448.0,88392.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766678566851,0.00016966,88421.0,88403.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678567261,0.0113184,88414.0,88403.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678568664,0.0113186,88412.0,88403.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678568960,0.0113186,88412.0,88383.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1766678568961,0.0113205,88398.0,88383.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1766678569155,0.0113205,88398.0,88383.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766678569656,0.0113214,88390.0,88383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678569959,0.011321,88393.0,88375.0,0.0683232]
["bitfinex-derivatives","BTCF0:USTF0",1766678570155,0.0113213,88391.0,88375.0,0.0983232]
["bitfinex-derivatives","BTCF0:USTF0",1766678570352,1.44368,88413.0,88375.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766678570553,1.44368,88413.0,88384.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766678570554,0.0113199,88402.0,88384.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766678571563,0.01148956,88402.0,88384.0,0.01149166]
["bitfinex-derivatives","BTCF0:USTF0",1766678571962,0.0113202,88400.0,88384.0,0.01149166]
["bitfinex-derivatives","BTCF0:USTF0",1766678575170,0.0113202,88400.0,88384.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678575471,0.00016966,88402.0,88385.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766678575655,0.00016966,88402.0,88388.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766678575856,0.00016966,88402.0,88390.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766678576973,0.00016966,88402.0,88387.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766678578166,0.00016966,88402.0,88384.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678578367,0.0113187,88411.0,88384.0,0.03016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678579264,0.0113186,88412.0,88396.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766678581274,0.0113186,88412.0,88393.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766678581474,0.0113189,88410.0,88393.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766678582575,0.0113188,88411.0,88395.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766678583177,0.00016966,88413.0,88395.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766678583474,0.0113186,88412.0,88395.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766678583869,0.01908,88428.0,88392.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1766678584075,0.08064903,88428.0,88392.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1766678584279,0.0113179,88418.0,88392.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1766678584670,0.0113177,88419.0,88400.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766678584876,0.00016966,88418.0,88402.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766678585374,0.01908,88428.0,88401.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678586178,0.0113173,88422.0,88406.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766678588179,0.0113176,88420.0,88406.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766678588489,0.00016966,88423.0,88403.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766678588779,0.0113178,88418.0,88403.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766678590165,0.00016966,88423.0,88403.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766678590371,0.00016966,88423.0,88401.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678590571,0.00016966,88423.0,88407.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766678590981,0.00016966,88423.0,88409.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766678591784,0.00016966,88423.0,88401.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678591982,0.0113178,88418.0,88402.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766678592185,0.0113188,88411.0,88401.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678592370,0.0113188,88411.0,88397.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766678592575,0.0113184,88414.0,88397.0,0.0413204]
["bitfinex-derivatives","BTCF0:USTF0",1766678593186,0.0113184,88414.0,88399.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766678594384,0.00016966,88423.0,88398.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678594578,0.0113187,88411.0,88398.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678594778,0.011319,88409.0,88398.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678594979,0.0113194,88406.0,88389.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766678595175,0.0113182,88415.0,88389.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766678595384,0.01132,88401.0,88387.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766678595971,0.01132,88401.0,88387.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1766678597087,0.01132,88401.0,88387.0,0.1886217]
["bitfinex-derivatives","BTCF0:USTF0",1766678597683,0.00016966,88403.0,88389.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766678601793,0.0113199,88402.0,88388.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766678603195,0.00016966,88403.0,88385.0,0.06849166]
["bitfinex-derivatives","BTCF0:USTF0",1766678603390,0.00016966,88403.0,88385.0,0.05716966]
["bitfinex-derivatives","BTCF0:USTF0",1766678605209,0.00016966,88403.0,88389.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766678605602,0.0113202,88399.0,88385.0,0.06849156]
["bitfinex-derivatives","BTCF0:USTF0",1766678605800,0.00016966,88403.0,88385.0,0.06849156]
["bitfinex-derivatives","BTCF0:USTF0",1766678606002,0.0113199,88402.0,88387.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766678606809,0.00016966,88403.0,88386.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766678607210,0.00016966,88403.0,88389.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766678607406,0.00016966,88403.0,88385.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678608611,0.00016966,88403.0,88386.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766678609710,0.00016966,88403.0,88374.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766678609917,0.011321,88393.0,88374.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766678610115,0.011321,88393.0,88378.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766678610315,0.0113206,88397.0,88380.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766678610506,0.00016966,88403.0,88380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678610707,0.00016966,88403.0,88383.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766678610905,0.00016966,88403.0,88384.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766678611105,0.0113203,88399.0,88385.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766678613121,0.00016966,88403.0,88387.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766678613821,0.01132,88401.0,88384.0,0.01149166]
["bitfinex-derivatives","BTCF0:USTF0",1766678614211,0.0113203,88399.0,88384.0,0.01149166]
["bitfinex-derivatives","BTCF0:USTF0",1766678614717,0.0113199,88402.0,88386.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766678615521,0.0113201,88400.0,88386.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766678615819,0.0113216,88389.0,88384.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766678616019,0.0113225,88382.0,88371.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766678616219,0.0113228,88379.0,88371.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766678616522,0.0113228,88379.0,88370.0,0.0002261]
["bitfinex-derivatives","BTCF0:USTF0",1766678616821,0.0113228,88380.0,88370.0,0.0002261]
["bitfinex-derivatives","BTCF0:USTF0",1766678617320,0.0113231,88377.0,88370.0,0.0002261]
["bitfinex-derivatives","BTCF0:USTF0",1766678617518,0.0110875,88379.0,88358.0,0.05711254]
["bitfinex-derivatives","BTCF0:USTF0",1766678617711,0.03057186,88384.0,88358.0,0.03011254]
["bitfinex-derivatives","BTCF0:USTF0",1766678617914,0.0113239,88371.0,88358.0,0.03011254]
["bitfinex-derivatives","BTCF0:USTF0",1766678618310,0.01156759,88379.0,88358.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766678618523,0.0113226,88381.0,88347.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766678618712,0.0113226,88381.0,88347.0,0.0413268]
["bitfinex-derivatives","BTCF0:USTF0",1766678619022,0.0113242,88368.0,88347.0,0.0413268]
["bitfinex-derivatives","BTCF0:USTF0",1766678619414,0.0113246,88365.0,88347.0,0.0413268]
["bitfinex-derivatives","BTCF0:USTF0",1766678619613,0.01149436,88365.0,88347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678619922,0.011325,88362.0,88347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678620812,0.0113257,88356.0,88343.0,0.00226392]
["bitfinex-derivatives","BTCF0:USTF0",1766678621121,0.0113253,88359.0,88343.0,0.03226392]
["bitfinex-derivatives","BTCF0:USTF0",1766678621824,0.0113249,88363.0,88343.0,0.04359122]
["bitfinex-derivatives","BTCF0:USTF0",1766678622418,0.00016976,88365.0,88343.0,0.03226392]
["bitfinex-derivatives","BTCF0:USTF0",1766678622621,0.0113231,88377.0,88356.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766678622918,0.0113237,88373.0,88356.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678623123,0.0113237,88373.0,88355.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766678623424,0.057,88376.0,88357.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766678623625,0.00021701,88375.0,88358.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678623813,0.05721701,88375.0,88361.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766678624418,0.05721701,88375.0,88358.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678624419,0.00021701,88375.0,88363.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766678624612,0.0113226,88381.0,88363.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766678624813,0.01032,88380.0,88363.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766678625324,0.0113192,88408.0,88358.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678625518,0.0113219,88387.0,88374.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678625822,0.01132,88386.0,88374.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678627021,0.0113224,88383.0,88374.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678627219,0.0113226,88381.0,88362.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766678627519,0.0113226,88381.0,88362.0,0.0413248]
["bitfinex-derivatives","BTCF0:USTF0",1766678628122,0.0113226,88381.0,88363.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678628322,0.0113226,88381.0,88363.0,0.03016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678629210,0.01132,88386.0,88363.0,0.03016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678629415,0.0113237,88372.0,88358.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1766678629619,0.0113237,88372.0,88358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678629813,0.0113231,88377.0,88358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678630217,0.0113234,88374.0,88358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678630523,0.0113238,88372.0,88358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678631328,0.011324,88370.0,88358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678631515,0.0113243,88368.0,88351.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766678631822,0.0113248,88364.0,88351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678632824,0.0113251,88362.0,88351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678633224,0.0113245,88366.0,88351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678635023,0.011325,88362.0,88351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678636215,0.0113253,88360.0,88351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678636414,0.0113237,88372.0,88351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678636610,0.0113252,88360.0,88351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678636824,0.0113237,88372.0,88351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678637519,0.0113253,88360.0,88351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678637720,0.0113256,88357.0,88348.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766678637918,0.0113264,88351.0,88343.0,0.00221667]
["bitfinex-derivatives","BTCF0:USTF0",1766678638123,0.0113266,88350.0,88338.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766678638322,0.0113261,88354.0,88338.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766678638916,0.0113261,88354.0,88339.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766678639120,0.0113261,88354.0,88339.0,0.0413279]
["bitfinex-derivatives","BTCF0:USTF0",1766678639714,0.0113264,88351.0,88339.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678640125,0.0113267,88349.0,88339.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678640724,0.0113259,88355.0,88326.0,0.00022621]
["bitfinex-derivatives","BTCF0:USTF0",1766678640928,0.0113277,88341.0,88326.0,0.03022621]
["bitfinex-derivatives","BTCF0:USTF0",1766678641118,0.0113273,88344.0,88326.0,0.03022621]
["bitfinex-derivatives","BTCF0:USTF0",1766678641319,0.0113269,88347.0,88329.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766678641520,0.0113269,88347.0,88329.0,0.0413291]
["bitfinex-derivatives","BTCF0:USTF0",1766678641722,0.0113265,88350.0,88329.0,0.0413291]
["bitfinex-derivatives","BTCF0:USTF0",1766678641926,0.00016976,88356.0,88329.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678642125,0.00016976,88356.0,88326.0,0.00022621]
["bitfinex-derivatives","BTCF0:USTF0",1766678642428,0.0113278,88340.0,88326.0,0.00022621]
["bitfinex-derivatives","BTCF0:USTF0",1766678643228,0.0113282,88338.0,88326.0,0.00022621]
["bitfinex-derivatives","BTCF0:USTF0",1766678643528,0.05020976,88356.0,88329.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766678643729,0.05020976,88356.0,88332.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766678644330,0.0113267,88349.0,88332.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766678644530,0.0113267,88349.0,88329.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766678644722,0.0113267,88349.0,88329.0,0.0413292]
["bitfinex-derivatives","BTCF0:USTF0",1766678644923,0.05020976,88356.0,88329.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678645119,0.05020976,88356.0,88329.0,0.0413291]
["bitfinex-derivatives","BTCF0:USTF0",1766678646026,0.0113271,88345.0,88329.0,0.0413291]
["bitfinex-derivatives","BTCF0:USTF0",1766678646233,0.0113275,88343.0,88327.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766678646429,0.0113275,88343.0,88327.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1766678647130,0.0113258,88355.0,88327.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678648331,0.0113276,88342.0,88326.0,0.00022621]
["bitfinex-derivatives","BTCF0:USTF0",1766678649126,0.0113277,88341.0,88326.0,0.00022621]
["bitfinex-derivatives","BTCF0:USTF0",1766678649333,0.05020976,88356.0,88326.0,0.00022621]
["bitfinex-derivatives","BTCF0:USTF0",1766678649334,0.0113281,88338.0,88326.0,0.00022621]
["bitfinex-derivatives","BTCF0:USTF0",1766678649725,0.0113283,88336.0,88326.0,0.00022621]
["bitfinex-derivatives","BTCF0:USTF0",1766678649925,0.0113279,88339.0,88326.0,0.00022621]
["bitfinex-derivatives","BTCF0:USTF0",1766678650227,0.0113277,88341.0,88326.0,0.00022621]
["bitfinex-derivatives","BTCF0:USTF0",1766678651833,0.0113277,88341.0,88326.0,0.01155571]
["bitfinex-derivatives","BTCF0:USTF0",1766678652631,0.0113277,88341.0,88326.0,0.00022621]
["bitfinex-derivatives","BTCF0:USTF0",1766678653432,0.011328,88339.0,88326.0,0.00022621]
["bitfinex-derivatives","BTCF0:USTF0",1766678655134,0.0113282,88337.0,88326.0,0.00022621]
["bitfinex-derivatives","BTCF0:USTF0",1766678656234,0.0113287,88333.0,88317.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766678656432,0.00016976,88334.0,88317.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678656625,0.01149836,88334.0,88319.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766678656824,0.01149836,88334.0,88319.0,0.0413303]
["bitfinex-derivatives","BTCF0:USTF0",1766678657630,0.0113289,88332.0,88319.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678657820,0.0113293,88329.0,88313.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1766678658024,0.0113293,88329.0,88313.0,0.03226469]
["bitfinex-derivatives","BTCF0:USTF0",1766678658635,0.0113293,88329.0,88314.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766678658833,0.0113293,88329.0,88314.0,0.0413311]
["bitfinex-derivatives","BTCF0:USTF0",1766678659129,0.00016976,88334.0,88314.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678659328,0.0113291,88330.0,88314.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678659532,0.0113287,88333.0,88314.0,0.041331]
["bitfinex-derivatives","BTCF0:USTF0",1766678659730,0.0113287,88333.0,88317.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766678659935,0.0113287,88333.0,88317.0,0.0413307]
["bitfinex-derivatives","BTCF0:USTF0",1766678660635,0.00016976,88334.0,88317.0,0.0413307]
["bitfinex-derivatives","BTCF0:USTF0",1766678660636,0.0113295,88327.0,88317.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678661336,0.00016976,88334.0,88317.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678662238,0.0113292,88329.0,88317.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678662438,0.0113298,88325.0,88317.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678662642,0.0113298,88325.0,88313.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1766678662937,0.0113298,88325.0,88313.0,0.03226469]
["bitfinex-derivatives","BTCF0:USTF0",1766678663842,0.0113288,88332.0,88313.0,0.03226469]
["bitfinex-derivatives","BTCF0:USTF0",1766678664138,0.0113305,88319.0,88313.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1766678664540,0.0113288,88332.0,88313.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1766678664929,0.0113305,88319.0,88313.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1766678665128,0.0113298,88325.0,88313.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1766678666139,0.00016976,88334.0,88313.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1766678666341,0.011329,88331.0,88316.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766678666834,0.011329,88331.0,88313.0,0.01359579]
["bitfinex-derivatives","BTCF0:USTF0",1766678667143,0.057,88333.0,88319.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766678667339,0.01149836,88334.0,88319.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766678667641,0.00016976,88334.0,88313.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1766678667850,0.00016976,88334.0,88313.0,0.03226469]
["bitfinex-derivatives","BTCF0:USTF0",1766678668044,0.05716976,88334.0,88313.0,0.03226469]
["bitfinex-derivatives","BTCF0:USTF0",1766678669240,0.05716976,88334.0,88320.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766678669442,0.00016976,88334.0,88324.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766678669840,0.057,88338.0,88324.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766678670542,0.0683281,88338.0,88321.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766678670742,0.0113284,88336.0,88321.0,0.01149986]
["bitfinex-derivatives","BTCF0:USTF0",1766678671445,0.0113286,88334.0,88321.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678671644,0.05716976,88338.0,88321.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678671847,0.06343169,88347.0,88330.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766678672047,0.0113243,88368.0,88330.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766678672239,0.00944,88353.0,88330.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766678672941,0.0113272,88345.0,88327.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766678673139,0.0113272,88345.0,88321.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678673439,0.0113272,88345.0,88330.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766678673641,0.02552,88348.0,88330.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766678673946,0.0113271,88346.0,88330.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766678674447,0.0113273,88344.0,88327.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766678674645,0.0113273,88344.0,88327.0,0.0313294]
["bitfinex-derivatives","BTCF0:USTF0",1766678674946,0.0113273,88344.0,88329.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766678675336,0.00016976,88350.0,88321.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678675532,0.0096,88358.0,88325.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766678675739,0.011326,88355.0,88337.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766678676447,0.0113262,88353.0,88337.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766678677151,0.00016976,88355.0,88339.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766678677351,0.01149566,88355.0,88339.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766678679650,0.0113262,88352.0,88330.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766678679845,0.0113262,88352.0,88330.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1766678680041,0.01149566,88355.0,88337.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766678680254,0.01149566,88355.0,88337.0,0.041328]
["bitfinex-derivatives","BTCF0:USTF0",1766678680557,0.01149566,88355.0,88337.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766678680861,0.01149566,88355.0,88339.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766678681150,0.01149566,88355.0,88339.0,0.0413278]
["bitfinex-derivatives","BTCF0:USTF0",1766678681451,0.01149566,88355.0,88339.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766678681748,0.0113262,88353.0,88336.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766678682647,0.0113262,88353.0,88338.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766678682856,0.0113265,88350.0,88334.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766678683049,0.00016976,88355.0,88331.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766678683252,0.0113271,88346.0,88331.0,0.0413289]
["bitfinex-derivatives","BTCF0:USTF0",1766678684456,0.0113271,88346.0,88332.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766678684642,0.0113271,88346.0,88332.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1766678684843,0.00016976,88355.0,88332.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1766678686260,0.011327,88346.0,88332.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1766678686555,0.0113268,88348.0,88333.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766678686744,0.0113268,88348.0,88333.0,0.0413286]
["bitfinex-derivatives","BTCF0:USTF0",1766678689250,0.00016976,88355.0,88339.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766678689651,1.44484,88372.0,88345.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766678689953,0.0683239,88371.0,88345.0,0.0413271]
["bitfinex-derivatives","BTCF0:USTF0",1766678690156,0.0683239,88371.0,88345.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766678690361,0.0113242,88369.0,88342.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766678690556,0.0113255,88358.0,88342.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766678690859,0.00016976,88364.0,88347.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678691062,0.00016976,88364.0,88338.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766678691361,0.0113262,88352.0,88338.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766678691657,0.0113265,88350.0,88336.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766678691856,0.011325,88362.0,88336.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766678692055,0.00016976,88364.0,88343.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766678692252,0.0113255,88358.0,88343.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766678692452,0.0113258,88356.0,88340.0,0.01149746]
["bitfinex-derivatives","BTCF0:USTF0",1766678692961,0.011326,88354.0,88340.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678694662,0.0113263,88352.0,88341.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766678695057,0.0113265,88350.0,88341.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766678695264,0.0113256,88358.0,88340.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678695654,0.0113271,88346.0,88340.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678696261,0.0113256,88358.0,88340.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678696764,0.0113268,88348.0,88340.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678697262,0.0113264,88351.0,88340.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678697464,0.0113267,88349.0,88340.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678697965,0.0113269,88347.0,88340.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678698162,0.0113272,88345.0,88340.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678698965,0.0113268,88348.0,88340.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678699662,0.0113255,88358.0,88340.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678700166,0.011327,88347.0,88340.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678700463,0.04073879,88353.0,88340.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678700764,0.04073879,88354.0,88340.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766678701356,0.0113272,88345.0,88340.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766678702865,0.0113272,88345.0,88331.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766678703166,0.0113272,88345.0,88331.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1766678703659,0.0113276,88342.0,88331.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1766678703854,0.04073879,88352.0,88331.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1766678703855,0.0113279,88339.0,88331.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1766678704055,0.00016976,88345.0,88331.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1766678704252,0.00016976,88345.0,88315.0,1.44476]
["bitfinex-derivatives","BTCF0:USTF0",1766678704253,0.0113287,88333.0,88316.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766678704465,0.0113287,88333.0,88317.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766678704666,0.0113287,88333.0,88317.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766678705166,0.0113282,88337.0,88318.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766678705377,0.04073879,88344.0,88319.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678705571,0.057,88349.0,88328.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766678705856,0.0113271,88346.0,88324.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766678706064,0.0113258,88356.0,88338.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766678706251,0.0113261,88354.0,88335.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766678706453,0.0113261,88354.0,88336.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678706664,0.0113263,88352.0,88336.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678707064,0.0113266,88350.0,88336.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678708469,0.00016976,88353.0,88337.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766678708766,0.0113263,88352.0,88336.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678709455,0.0113263,88352.0,88336.0,0.01149796]
["bitfinex-derivatives","BTCF0:USTF0",1766678709656,0.00016976,88353.0,88336.0,0.01149796]
["bitfinex-derivatives","BTCF0:USTF0",1766678710567,0.0113263,88352.0,88336.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678711262,0.00016976,88353.0,88336.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678711460,0.0113275,88343.0,88336.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678711665,0.0113275,88343.0,88326.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766678711854,0.0113275,88343.0,88326.0,0.0413295]
["bitfinex-derivatives","BTCF0:USTF0",1766678712765,0.0113275,88343.0,88326.0,0.04149926]
["bitfinex-derivatives","BTCF0:USTF0",1766678713169,0.0113269,88347.0,88330.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766678713357,0.0113272,88345.0,88330.0,0.041329]
["bitfinex-derivatives","BTCF0:USTF0",1766678713858,0.0113268,88348.0,88332.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766678714058,0.0113268,88348.0,88332.0,0.0413288]
["bitfinex-derivatives","BTCF0:USTF0",1766678718771,0.011327,88346.0,88332.0,0.0413288]
["bitfinex-derivatives","BTCF0:USTF0",1766678718972,0.00016976,88353.0,88332.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678719472,0.0113277,88341.0,88332.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678719973,0.0113282,88337.0,88326.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678720170,0.0113282,88337.0,88326.0,0.01016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678720473,0.0113282,88337.0,88327.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766678720673,0.0113275,88343.0,88327.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766678720871,0.011327,88346.0,88327.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766678721972,0.011327,88346.0,88328.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766678722269,0.011327,88346.0,88328.0,0.0413292]
["bitfinex-derivatives","BTCF0:USTF0",1766678722671,0.00016976,88353.0,88328.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678724071,0.0113262,88352.0,88328.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678724271,0.011327,88347.0,88332.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766678724472,0.00016976,88353.0,88332.0,0.0413287]
["bitfinex-derivatives","BTCF0:USTF0",1766678724972,0.00016976,88353.0,88332.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678725174,0.0113269,88347.0,88332.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678726872,0.0113265,88350.0,88333.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766678727073,0.011327,88346.0,88333.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678728072,0.0113273,88344.0,88333.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678728368,0.0113276,88342.0,88327.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766678728574,0.0113276,88342.0,88327.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766678728965,0.0113276,88342.0,88328.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766678729165,0.0113272,88345.0,88328.0,0.0413293]
["bitfinex-derivatives","BTCF0:USTF0",1766678730278,0.0113274,88343.0,88328.0,0.0413293]
["bitfinex-derivatives","BTCF0:USTF0",1766678730880,0.011327,88346.0,88330.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766678731080,0.06116508,88352.0,88330.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678731283,0.0113271,88346.0,88330.0,0.041329]
["bitfinex-derivatives","BTCF0:USTF0",1766678731577,0.0113273,88344.0,88330.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678731781,0.06116508,88352.0,88330.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678731970,0.06116508,88352.0,88330.0,0.10698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678732172,0.0113278,88340.0,88330.0,0.10698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678732881,0.06116508,88351.0,88330.0,0.10698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678733082,0.0113272,88345.0,88330.0,0.10698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678733276,0.0113274,88343.0,88330.0,0.10698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678734677,0.0113274,88343.0,88330.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678734883,0.0113271,88346.0,88330.0,0.11831746]
["bitfinex-derivatives","BTCF0:USTF0",1766678735076,0.0113273,88344.0,88331.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1766678735271,0.0113273,88344.0,88331.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1766678735789,0.04078853,88347.0,88331.0,0.0419789]
["bitfinex-derivatives","BTCF0:USTF0",1766678736097,0.011327,88346.0,88331.0,0.0419789]
["bitfinex-derivatives","BTCF0:USTF0",1766678736680,9e-08,88348.0,88336.0,0.07698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678736880,0.07249028,88361.0,88338.0,0.07698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678737085,0.0113257,88357.0,88350.0,0.07698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678737390,0.06116508,88361.0,88340.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766678737583,0.0113255,88358.0,88347.0,0.07698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678737796,0.06133484,88361.0,88347.0,0.07698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678738092,0.0113254,88359.0,88344.0,0.01149696]
["bitfinex-derivatives","BTCF0:USTF0",1766678738291,0.0113254,88359.0,88350.0,0.07698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678741585,0.0113256,88357.0,88350.0,0.07698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678741985,0.0113259,88355.0,88344.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678742693,0.0113261,88353.0,88344.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678743486,0.0113265,88351.0,88344.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678744201,0.00016976,88361.0,88340.0,0.07698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678744393,0.00016976,88361.0,88340.0,0.10698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678744700,0.00016976,88361.0,88340.0,0.07698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678745000,0.00016976,88361.0,88342.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678745298,0.0113264,88351.0,88342.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678746288,0.011326,88354.0,88342.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678746495,0.011326,88354.0,88344.0,0.07698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678748998,0.00016976,88361.0,88344.0,0.07698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678748999,0.0113256,88357.0,88344.0,0.07698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678749199,0.0113259,88355.0,88344.0,0.07698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678749402,0.00016976,88361.0,88342.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678749597,0.0113271,88345.0,88342.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766678752005,0.06116508,88360.0,88342.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766678752191,0.011326,88354.0,88342.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766678752501,0.00016976,88361.0,88342.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766678752503,0.0113264,88351.0,88342.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766678752904,0.05696,88365.0,88342.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766678753493,0.05696,88365.0,88350.0,0.07698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678754203,0.0113255,88358.0,88350.0,0.07698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678755798,0.011325,88362.0,88350.0,0.07698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678756104,0.011325,88362.0,88342.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766678756309,0.00016976,88366.0,88350.0,0.07698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678756598,0.0113243,88368.0,88355.0,0.07698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678756809,0.0113243,88368.0,88358.0,0.07698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678757504,0.00168,88369.0,88358.0,0.07698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678757697,0.05696,88371.0,88358.0,0.10698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678758006,0.05696,88371.0,88358.0,0.07698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678759296,0.0113243,88368.0,88358.0,0.07698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678760098,0.0113243,88368.0,88351.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766678760303,0.0113243,88368.0,88358.0,0.07698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678761402,0.0113243,88368.0,88351.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766678761606,0.0113243,88368.0,88358.0,0.07698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678761793,0.05696,88371.0,88350.0,0.07698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678761993,0.05696,88371.0,88358.0,0.07698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678762297,0.05696,88379.0,88359.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766678762502,0.0113232,88376.0,88359.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766678762705,0.0113232,88376.0,88369.0,0.07698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678762894,0.0113232,88376.0,88369.0,0.00273963]
["bitfinex-derivatives","BTCF0:USTF0",1766678763102,0.0113224,88382.0,88369.0,0.03273963]
["bitfinex-derivatives","BTCF0:USTF0",1766678763295,1.44468,88390.0,88369.0,0.00273963]
["bitfinex-derivatives","BTCF0:USTF0",1766678763296,0.0113227,88380.0,88369.0,0.00273963]
["bitfinex-derivatives","BTCF0:USTF0",1766678764003,0.011323,88378.0,88369.0,0.00273963]
["bitfinex-derivatives","BTCF0:USTF0",1766678764795,0.00016976,88384.0,88369.0,0.00273963]
["bitfinex-derivatives","BTCF0:USTF0",1766678765402,0.01149196,88384.0,88370.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766678765604,0.01149196,88384.0,88370.0,0.08829846]
["bitfinex-derivatives","BTCF0:USTF0",1766678765807,0.0113224,88382.0,88370.0,0.08829846]
["bitfinex-derivatives","BTCF0:USTF0",1766678765990,0.011323,88378.0,88370.0,0.08829846]
["bitfinex-derivatives","BTCF0:USTF0",1766678766703,0.0113212,88392.0,88376.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766678766906,0.0113215,88390.0,88380.0,0.07698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678767101,0.0113228,88379.0,88370.0,0.08829846]
["bitfinex-derivatives","BTCF0:USTF0",1766678767301,0.0113234,88375.0,88369.0,0.07698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678767502,0.0113234,88375.0,88367.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678767700,0.0113234,88375.0,88367.0,0.02016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678769404,0.0113192,88408.0,88369.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766678769593,0.011322,88386.0,88380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766678769800,0.011322,88386.0,88376.0,0.07698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678770495,0.0113215,88389.0,88376.0,0.07698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678770695,0.00016976,88390.0,88379.0,0.07698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678770901,0.0274806,88396.0,88379.0,0.07698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678771096,0.0113206,88396.0,88377.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766678771412,0.0113209,88394.0,88386.0,0.07698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678771709,0.0113209,88394.0,88380.0,0.07698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678771894,0.0001128,88396.0,88380.0,0.07698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678772307,0.0113229,88379.0,88367.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678772503,0.0113231,88377.0,88367.0,0.03016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678772807,0.0113231,88377.0,88369.0,0.07698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678773008,0.0113231,88377.0,88369.0,0.10698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678773600,0.05692,88386.0,88369.0,0.10698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678773802,0.0113222,88384.0,88369.0,0.10698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678774710,0.0113222,88384.0,88370.0,0.07698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678774910,0.0113222,88384.0,88370.0,0.10698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678775305,0.0113225,88382.0,88370.0,0.10698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678776003,0.0113225,88382.0,88370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678776404,0.0113225,88382.0,88370.0,0.10698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678778614,0.0113228,88380.0,88370.0,0.10698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678779416,0.0113226,88381.0,88370.0,0.10698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678780817,0.0113226,88381.0,88370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678781017,0.0113228,88379.0,88370.0,0.10698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678781818,0.0113231,88377.0,88370.0,0.10698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678782516,0.0488,88389.0,88367.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678782722,0.0113237,88372.0,88367.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766678783221,0.0113222,88384.0,88367.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766678783714,0.07698846,88380.0,88367.0,0.02016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678783918,0.0113243,88368.0,88357.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766678784131,0.0113243,88368.0,88357.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1766678784713,0.0113243,88368.0,88358.0,0.07698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678784917,0.0113243,88368.0,88358.0,0.10698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678785222,0.0113243,88368.0,88358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678785422,0.0113243,88368.0,88358.0,0.10698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678785723,0.0113243,88368.0,88358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678788614,0.01149356,88372.0,88358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678789623,0.0113238,88371.0,88358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678789826,0.0113238,88371.0,88360.0,0.07698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678790119,0.0113238,88371.0,88360.0,0.10698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678790924,0.00016976,88372.0,88360.0,0.10698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678791418,0.0113241,88369.0,88360.0,0.10698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678792019,0.00016976,88372.0,88360.0,0.10698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678793621,0.0113235,88374.0,88360.0,0.10698846]
["bitfinex-derivatives","BTCF0:USTF0",1766678794026,0.0113235,88374.0,88360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678795528,0.01136,88375.0,88360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678795931,0.04968,88377.0,88360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678796224,0.0113227,88380.0,88364.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766678796430,0.05692,88379.0,88364.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766678797430,0.05692,88379.0,88366.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766678797633,0.0001128,88380.0,88366.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766678798224,0.0001128,88380.0,88368.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766678798424,0.0113222,88384.0,88363.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766678798627,0.0113222,88384.0,88367.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766678798932,0.0113225,88382.0,88367.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678799117,0.0113225,88382.0,88364.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766678799324,0.0113225,88382.0,88364.0,0.0413246]
["bitfinex-derivatives","BTCF0:USTF0",1766678800635,0.0113225,88382.0,88368.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766678800836,0.0113225,88382.0,88365.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766678801134,0.0113225,88382.0,88365.0,0.0413245]
["bitfinex-derivatives","BTCF0:USTF0",1766678803336,0.0113225,88382.0,88368.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766678804037,0.0113221,88385.0,88370.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766678804336,0.05692,88387.0,88370.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766678804734,0.0113221,88385.0,88370.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766678805338,0.0406771,88388.0,88364.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1766678805535,0.05692,88389.0,88367.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678805735,0.05692,88389.0,88367.0,0.03016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678805927,0.0519985,88390.0,88374.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766678806645,0.06089046,88394.0,88374.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678806833,0.0113228,88379.0,88367.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678807028,0.0113228,88379.0,88367.0,0.03016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678807630,0.0113225,88382.0,88367.0,0.03016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678808029,0.011323,88378.0,88367.0,0.03016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678808230,0.06089046,88393.0,88367.0,0.04149396]
["bitfinex-derivatives","BTCF0:USTF0",1766678808438,0.0113216,88389.0,88367.0,0.03016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678809129,0.0113216,88389.0,88372.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766678809339,0.0113216,88389.0,88372.0,0.0413236]
["bitfinex-derivatives","BTCF0:USTF0",1766678810040,0.06089046,88393.0,88372.0,0.0413236]
["bitfinex-derivatives","BTCF0:USTF0",1766678810538,0.06089046,88393.0,88372.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766678810939,0.06089046,88393.0,88372.0,0.0413236]
["bitfinex-derivatives","BTCF0:USTF0",1766678811239,0.06089046,88393.0,88369.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766678811443,0.06089046,88393.0,88369.0,0.041324]
["bitfinex-derivatives","BTCF0:USTF0",1766678812240,0.0113221,88385.0,88369.0,0.041324]
["bitfinex-derivatives","BTCF0:USTF0",1766678812839,0.0113221,88385.0,88371.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766678813037,0.06089046,88393.0,88373.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766678814155,0.0113218,88387.0,88373.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766678814338,0.0113218,88387.0,88370.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766678814537,0.0113218,88387.0,88370.0,0.0413239]
["bitfinex-derivatives","BTCF0:USTF0",1766678814740,0.06089046,88393.0,88370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678814741,0.0113221,88385.0,88370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678814942,0.0113224,88382.0,88370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678815737,0.0442,88384.0,88367.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678817138,0.0113235,88374.0,88367.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678817336,0.011323,88378.0,88355.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766678817535,0.011323,88378.0,88355.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678818344,0.0113244,88367.0,88355.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678818529,0.0113236,88373.0,88358.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678818734,0.0113236,88373.0,88358.0,0.03016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678819434,0.0113236,88373.0,88358.0,0.04149516]
["bitfinex-derivatives","BTCF0:USTF0",1766678822045,0.00016976,88375.0,88359.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766678822245,0.00016976,88375.0,88359.0,0.0413253]
["bitfinex-derivatives","BTCF0:USTF0",1766678822449,0.0555221,88384.0,88367.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766678822654,0.0555221,88384.0,88358.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678822655,0.0113225,88381.0,88364.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766678824350,0.0113225,88381.0,88364.0,0.0413247]
["bitfinex-derivatives","BTCF0:USTF0",1766678824745,0.06089046,88395.0,88364.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678824746,0.011322,88385.0,88364.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678824946,0.011322,88385.0,88366.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766678825148,0.011322,88385.0,88366.0,0.0413244]
["bitfinex-derivatives","BTCF0:USTF0",1766678825350,0.00936,88386.0,88366.0,0.0413244]
["bitfinex-derivatives","BTCF0:USTF0",1766678825543,0.0206819,88386.0,88370.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766678825949,0.06089046,88393.0,88370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678826150,0.0113209,88394.0,88376.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766678826445,0.0113209,88394.0,88376.0,0.04149276]
["bitfinex-derivatives","BTCF0:USTF0",1766678826641,0.0113205,88397.0,88376.0,0.04149276]
["bitfinex-derivatives","BTCF0:USTF0",1766678826843,0.0113205,88397.0,88378.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766678827042,0.0113205,88397.0,88378.0,0.0413228]
["bitfinex-derivatives","BTCF0:USTF0",1766678827244,0.0113205,88397.0,88378.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766678827953,0.0113208,88395.0,88378.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766678828146,0.0113208,88395.0,88376.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678828348,0.0113208,88395.0,88376.0,0.03016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678829353,0.0113204,88398.0,88380.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766678829559,0.0113204,88398.0,88380.0,0.0413226]
["bitfinex-derivatives","BTCF0:USTF0",1766678829852,0.0113207,88396.0,88380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678830045,0.0113207,88396.0,88377.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766678830247,0.11777046,88402.0,88376.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678830445,0.05688,88402.0,88376.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678830651,0.0113216,88389.0,88376.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678831842,0.0113227,88380.0,88376.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766678832048,0.0113221,88385.0,88370.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766678832248,0.0113221,88385.0,88370.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1766678832654,0.0681999,88402.0,88370.0,0.0661238]
["bitfinex-derivatives","BTCF0:USTF0",1766678832951,0.00016976,88395.0,88377.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678833152,0.00016976,88395.0,88377.0,0.03016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678833353,0.00016976,88395.0,88377.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678833850,0.00016976,88395.0,88377.0,0.03016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678834258,0.00016976,88395.0,88381.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766678835353,0.00016976,88395.0,88378.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766678835549,0.00016976,88395.0,88378.0,0.0413229]
["bitfinex-derivatives","BTCF0:USTF0",1766678836951,0.0113209,88394.0,88378.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678837254,0.0113216,88388.0,88370.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766678837457,0.0113216,88388.0,88370.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766678838463,0.0113216,88388.0,88370.0,0.08704976]
["bitfinex-derivatives","BTCF0:USTF0",1766678838765,0.0113216,88388.0,88370.0,0.03016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678839457,0.00016976,88395.0,88370.0,0.03016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678840450,0.0113221,88385.0,88370.0,0.03016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678842969,0.011321,88393.0,88370.0,0.03016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678843758,0.0113222,88384.0,88370.0,0.03016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678844681,0.0113217,88387.0,88370.0,0.04149366]
["bitfinex-derivatives","BTCF0:USTF0",1766678845479,0.0113214,88390.0,88370.0,0.04149366]
["bitfinex-derivatives","BTCF0:USTF0",1766678845681,0.0113214,88390.0,88374.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766678845874,0.0113217,88388.0,88371.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766678846076,0.0113217,88388.0,88371.0,0.0313238]
["bitfinex-derivatives","BTCF0:USTF0",1766678848778,0.01132,88392.0,88371.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766678850180,0.0113219,88386.0,88371.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766678850877,0.0113236,88373.0,88370.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766678851075,0.0113236,88373.0,88348.0,0.04035438]
["bitfinex-derivatives","BTCF0:USTF0",1766678851076,0.0113236,88373.0,88356.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766678851276,0.0113236,88373.0,88356.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766678851666,0.0113232,88376.0,88359.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766678851869,0.0113232,88376.0,88359.0,0.0413253]
["bitfinex-derivatives","BTCF0:USTF0",1766678852069,0.01149296,88376.0,88359.0,0.04149506]
["bitfinex-derivatives","BTCF0:USTF0",1766678852671,0.0113235,88374.0,88359.0,0.03016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678853981,0.0113235,88374.0,88360.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678854181,0.0113237,88372.0,88360.0,0.10694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678856374,0.011324,88370.0,88360.0,0.10694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678857482,0.0113236,88373.0,88360.0,0.10694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678857687,0.00016976,88376.0,88360.0,0.10694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678857987,0.00016976,88376.0,88366.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678858186,0.00016976,88376.0,88360.0,0.08827387]
["bitfinex-derivatives","BTCF0:USTF0",1766678858486,0.0113231,88377.0,88362.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766678858687,0.0113231,88377.0,88367.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678859487,0.0113233,88375.0,88367.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678859687,0.0113233,88375.0,88360.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678859985,0.0113233,88375.0,88360.0,0.10694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678860287,0.0113237,88372.0,88360.0,0.10694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678860982,0.0113237,88372.0,88360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678861188,0.0113237,88372.0,88360.0,0.10694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678861383,0.0113241,88369.0,88360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678862174,0.0113228,88379.0,88360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678862381,0.00016976,88381.0,88360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678862780,0.0113245,88366.0,88360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678865292,0.0113241,88369.0,88360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678869295,0.0113241,88369.0,88359.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678869486,0.0113241,88369.0,88359.0,0.07711853]
["bitfinex-derivatives","BTCF0:USTF0",1766678870497,0.0113241,88369.0,88359.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678871190,0.0113241,88369.0,88359.0,0.07711853]
["bitfinex-derivatives","BTCF0:USTF0",1766678874092,0.0113243,88367.0,88359.0,0.07711853]
["bitfinex-derivatives","BTCF0:USTF0",1766678881394,0.04071404,88376.0,88359.0,0.07711853]
["bitfinex-derivatives","BTCF0:USTF0",1766678881698,0.0682032,88376.0,88366.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678881890,0.05688,88377.0,88366.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678882097,0.0113221,88385.0,88369.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766678882296,0.0113221,88385.0,88370.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678882697,0.05688,88386.0,88370.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678882698,0.0113224,88383.0,88370.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678882902,0.0113229,88379.0,88370.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678883104,0.0113229,88379.0,88362.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766678883305,0.0113229,88379.0,88369.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678883708,0.0113231,88377.0,88369.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678884702,0.0113236,88373.0,88369.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766678884902,0.0113236,88373.0,88363.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678885504,0.0113232,88376.0,88363.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678885702,0.0113232,88376.0,88366.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678886209,0.0113228,88379.0,88366.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678886501,0.0113228,88379.0,88369.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678887006,0.00016976,88383.0,88369.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678887398,0.0113226,88381.0,88369.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678887907,0.0113224,88382.0,88369.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678889512,0.0113227,88380.0,88369.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678891508,0.011323,88378.0,88369.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678893213,0.00016976,88383.0,88360.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766678893505,0.0113234,88375.0,88370.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766678893715,0.0113234,88375.0,88365.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678895210,0.0113234,88375.0,88359.0,0.01149496]
["bitfinex-derivatives","BTCF0:USTF0",1766678895409,0.0113236,88373.0,88365.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678895612,0.0113236,88373.0,88363.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678895996,0.00016976,88383.0,88363.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678896203,0.0113241,88369.0,88360.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678896411,0.0113241,88369.0,88360.0,0.09694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678896612,0.0113228,88379.0,88359.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766678896906,0.07694877,88370.0,88344.0,0.03027044]
["bitfinex-derivatives","BTCF0:USTF0",1766678897110,0.05628,88369.0,88344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678897306,0.0113261,88353.0,88350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766678897512,0.05628,88369.0,88343.0,0.07921269]
["bitfinex-derivatives","BTCF0:USTF0",1766678897513,0.011326,88354.0,88343.0,0.07921269]
["bitfinex-derivatives","BTCF0:USTF0",1766678897811,0.011326,88354.0,88343.0,0.10921269]
["bitfinex-derivatives","BTCF0:USTF0",1766678898213,0.01149536,88357.0,88343.0,0.10921269]
["bitfinex-derivatives","BTCF0:USTF0",1766678899112,0.00016976,88357.0,88343.0,0.10921269]
["bitfinex-derivatives","BTCF0:USTF0",1766678900418,0.00016976,88357.0,88343.0,0.00226392]
["bitfinex-derivatives","BTCF0:USTF0",1766678900718,0.00016976,88357.0,88340.0,0.12619853]
["bitfinex-derivatives","BTCF0:USTF0",1766678901406,0.01508,88356.0,88334.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766678901602,0.0113272,88345.0,88334.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766678901808,0.0113272,88345.0,88324.0,1.4444]
["bitfinex-derivatives","BTCF0:USTF0",1766678901809,0.0113272,88345.0,88330.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678902115,0.0113272,88345.0,88330.0,0.10694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678902311,0.0113276,88342.0,88330.0,0.10694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678902523,0.01508,88356.0,88330.0,0.10694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678902710,0.0113261,88354.0,88330.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678902911,0.0113281,88338.0,88330.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678903418,0.01616,88343.0,88311.0,0.03027044]
["bitfinex-derivatives","BTCF0:USTF0",1766678903717,0.01616,88343.0,88314.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766678903718,0.0113296,88326.0,88314.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766678903910,0.0113291,88330.0,88316.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678904211,0.0113291,88330.0,88320.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678904817,0.00016976,88334.0,88316.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678905024,0.00016976,88334.0,88320.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678905319,0.0113287,88333.0,88320.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678905519,0.0113287,88333.0,88316.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766678905821,0.0113287,88333.0,88320.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678906117,0.0113283,88336.0,88320.0,0.10694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678906425,0.0113272,88345.0,88326.0,0.08827827]
["bitfinex-derivatives","BTCF0:USTF0",1766678906726,0.0113272,88345.0,88330.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678907221,0.0113272,88345.0,88326.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766678907419,0.02692976,88346.0,88330.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678907623,0.0113273,88344.0,88330.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678908022,0.0113273,88344.0,88326.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766678908223,0.02692976,88346.0,88330.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678908623,0.0113271,88345.0,88330.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678908922,0.03825686,88346.0,88330.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678909828,0.02692976,88346.0,88320.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678910014,0.02692976,88346.0,88320.0,0.10694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678910325,0.02692976,88346.0,88330.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678911322,0.0113272,88345.0,88330.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678911526,0.02692976,88346.0,88330.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678911527,0.03825686,88346.0,88330.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678911727,0.0113274,88344.0,88330.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678911914,0.0113276,88342.0,88330.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678912225,0.0113279,88340.0,88330.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678912423,0.02692976,88346.0,88330.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678912424,0.0113283,88337.0,88330.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678912728,0.02692976,88346.0,88320.0,0.07694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678913026,0.02692976,88346.0,88320.0,0.10694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678913211,0.00016976,88346.0,88320.0,0.10694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678913412,0.0113285,88335.0,88320.0,0.10694877]
["bitfinex-derivatives","BTCF0:USTF0",1766678914023,0.0113285,88335.0,88320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678916923,0.0113285,88335.0,88319.0,0.0682104]
["bitfinex-derivatives","BTCF0:USTF0",1766678921229,0.0113285,88335.0,88319.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766678921723,0.05688,88345.0,88323.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766678922625,0.0113277,88341.0,88325.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766678923425,0.0113273,88344.0,88325.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766678923723,0.0113282,88337.0,88320.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766678924332,0.011329,88331.0,88319.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766678924529,0.0113285,88335.0,88319.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766678925232,0.0113285,88335.0,88319.0,0.0682104]
["bitfinex-derivatives","BTCF0:USTF0",1766678925529,0.011328,88339.0,88322.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766678925931,0.00016976,88346.0,88322.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678927131,0.00016976,88346.0,88321.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766678927331,0.0113285,88335.0,88321.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766678927730,0.0113285,88335.0,88316.0,0.01150046]
["bitfinex-derivatives","BTCF0:USTF0",1766678927926,0.0113285,88335.0,88316.0,0.09838046]
["bitfinex-derivatives","BTCF0:USTF0",1766678928724,0.0113277,88341.0,88316.0,0.08704976]
["bitfinex-derivatives","BTCF0:USTF0",1766678929935,0.0113277,88341.0,88321.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766678930333,0.0113277,88341.0,88316.0,0.05704976]
["bitfinex-derivatives","BTCF0:USTF0",1766678930550,0.0113281,88338.0,88321.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766678931044,0.0113281,88338.0,88316.0,0.05704976]
["bitfinex-derivatives","BTCF0:USTF0",1766678931045,0.0113281,88338.0,88318.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766678931243,0.0113281,88338.0,88318.0,0.0413306]
["bitfinex-derivatives","BTCF0:USTF0",1766678931449,0.0113281,88338.0,88320.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766678933451,0.0113281,88338.0,88307.0,0.04035438]
["bitfinex-derivatives","BTCF0:USTF0",1766678933452,0.07701014,88340.0,88271.0,0.10076676]
["bitfinex-derivatives","BTCF0:USTF0",1766678933650,0.07701014,88340.0,88253.0,0.00226622]
["bitfinex-derivatives","BTCF0:USTF0",1766678933651,0.0113342,88290.0,88282.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766678933951,0.0113343,88290.0,88269.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766678934147,0.09768025,88295.0,88269.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678934445,0.0001699,88291.0,88269.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678934945,0.0113343,88290.0,88269.0,0.0413368]
["bitfinex-derivatives","BTCF0:USTF0",1766678935246,0.011504,88291.0,88272.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766678935447,0.04604,88290.0,88273.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766678936148,0.0657732,88298.0,88278.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766678936341,0.0657732,88298.0,88273.0,0.0301699]
["bitfinex-derivatives","BTCF0:USTF0",1766678936342,0.0657732,88298.0,88275.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766678936541,1.56226953,88308.0,88285.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766678936745,0.02604609,88307.0,88285.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766678936939,0.0001699,88305.0,88288.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766678937240,0.0001699,88305.0,88273.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766678937241,0.0113329,88300.0,88280.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766678937440,0.02604609,88299.0,88273.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766678937646,0.0113338,88293.0,88273.0,0.0396099]
["bitfinex-derivatives","BTCF0:USTF0",1766678937950,0.0113342,88290.0,88273.0,0.0396099]
["bitfinex-derivatives","BTCF0:USTF0",1766678938155,0.0113338,88294.0,88273.0,0.0396099]
["bitfinex-derivatives","BTCF0:USTF0",1766678938450,0.02623655,88293.0,88273.0,0.0396099]
["bitfinex-derivatives","BTCF0:USTF0",1766678938633,0.0113338,88294.0,88273.0,0.0301699]
["bitfinex-derivatives","BTCF0:USTF0",1766678938634,0.0113344,88289.0,88273.0,0.0301699]
["bitfinex-derivatives","BTCF0:USTF0",1766678938839,0.0113344,88289.0,88273.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766678940145,0.03088,88294.0,88273.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766678940345,0.0113348,88286.0,88273.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766678941545,0.0113354,88281.0,88273.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766678941753,0.0001699,88286.0,88264.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1766678941955,0.027719,88285.0,88264.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1766678942153,0.0113355,88280.0,88264.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1766678942951,0.011335,88284.0,88264.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1766678943152,0.02770919,88283.0,88264.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1766678943349,0.011335,88284.0,88264.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1766678943561,0.0113353,88282.0,88264.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678943853,0.0001699,88286.0,88264.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678944056,0.0390342,88285.0,88264.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678944238,0.0276993,88284.0,88264.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678944446,0.0113356,88280.0,88264.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678944656,0.011335,88284.0,88264.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678944849,0.02769094,88283.0,88264.0,0.0413375]
["bitfinex-derivatives","BTCF0:USTF0",1766678945044,0.02769094,88282.0,88264.0,0.0413375]
["bitfinex-derivatives","BTCF0:USTF0",1766678945246,0.011335,88284.0,88264.0,0.0413375]
["bitfinex-derivatives","BTCF0:USTF0",1766678945440,0.02768889,88283.0,88271.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766678945648,0.03496,88288.0,88271.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766678945848,0.02768282,88287.0,88271.0,0.0413366]
["bitfinex-derivatives","BTCF0:USTF0",1766678946046,0.02768282,88286.0,88273.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766678946246,0.02768282,88285.0,88273.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766678946442,0.04616,88290.0,88263.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766678946647,0.04080025,88300.0,88284.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766678946846,0.011332,88307.0,88288.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766678947048,0.05688,88306.0,88288.0,0.0413343]
["bitfinex-derivatives","BTCF0:USTF0",1766678947251,0.0113323,88305.0,88284.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766678947456,0.0113323,88305.0,88284.0,0.0313349]
["bitfinex-derivatives","BTCF0:USTF0",1766678947658,0.0113329,88301.0,88286.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766678947843,0.0001699,88303.0,88286.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766678947844,0.0113336,88295.0,88286.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766678948044,0.011334,88292.0,88275.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766678948243,0.011334,88292.0,88275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678948853,0.0001699,88303.0,88275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678949055,0.0113339,88292.0,88280.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766678949247,0.0113339,88292.0,88280.0,0.0301699]
["bitfinex-derivatives","BTCF0:USTF0",1766678949446,0.0001699,88303.0,88280.0,0.0301699]
["bitfinex-derivatives","BTCF0:USTF0",1766678950743,0.0113344,88289.0,88280.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766678951853,0.0113333,88298.0,88280.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766678952049,0.04080025,88299.0,88267.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766678952249,0.04080025,88299.0,88267.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678952449,0.0113345,88288.0,88269.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766678952657,0.0113345,88288.0,88269.0,0.0413368]
["bitfinex-derivatives","BTCF0:USTF0",1766678952851,0.0113344,88289.0,88269.0,0.0413368]
["bitfinex-derivatives","BTCF0:USTF0",1766678953058,0.0113339,88293.0,88271.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766678953357,0.03352,88294.0,88271.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678954057,0.0113349,88285.0,88271.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678954254,0.011334,88292.0,88270.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766678954751,0.0113378,88263.0,88242.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766678954949,0.0113378,88263.0,88242.0,0.0413403]
["bitfinex-derivatives","BTCF0:USTF0",1766678955150,0.04080025,88273.0,88242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678955347,0.03352,88272.0,88242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678955553,0.0113367,88271.0,88251.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766678955753,0.0001699,88270.0,88252.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1766678956051,0.0001699,88270.0,88253.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766678956359,0.0113364,88274.0,88256.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766678956562,0.0113366,88272.0,88252.0,0.01145238]
["bitfinex-derivatives","BTCF0:USTF0",1766678956753,0.0113366,88272.0,88252.0,0.04145238]
["bitfinex-derivatives","BTCF0:USTF0",1766678956953,0.09768025,88277.0,88252.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1766678957164,0.0113367,88271.0,88253.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766678957658,0.0001699,88273.0,88256.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766678957852,0.0001699,88273.0,88252.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1766678958252,0.03364,88280.0,88252.0,0.03011338]
["bitfinex-derivatives","BTCF0:USTF0",1766678958458,0.0113354,88281.0,88253.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766678958659,0.02821159,88280.0,88253.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1766678958856,0.02821159,88279.0,88253.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1766678959162,0.0001699,88275.0,88253.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1766678959367,0.02821159,88274.0,88253.0,0.0660589]
["bitfinex-derivatives","BTCF0:USTF0",1766678959954,0.02821159,88274.0,88253.0,0.1616389]
["bitfinex-derivatives","BTCF0:USTF0",1766678960152,0.0113367,88271.0,88253.0,0.1616389]
["bitfinex-derivatives","BTCF0:USTF0",1766678960357,0.0113369,88269.0,88253.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1766678960561,0.02821159,88268.0,88254.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766678960864,0.0001699,88275.0,88254.0,0.0413388]
["bitfinex-derivatives","BTCF0:USTF0",1766678960865,0.02821159,88267.0,88254.0,0.0413388]
["bitfinex-derivatives","BTCF0:USTF0",1766678961055,0.0113365,88272.0,88254.0,0.0413388]
["bitfinex-derivatives","BTCF0:USTF0",1766678961250,0.02823748,88271.0,88254.0,0.0413388]
["bitfinex-derivatives","BTCF0:USTF0",1766678961459,0.02823748,88270.0,88254.0,0.0413388]
["bitfinex-derivatives","BTCF0:USTF0",1766678961760,0.02823748,88269.0,88254.0,0.0413388]
["bitfinex-derivatives","BTCF0:USTF0",1766678961963,0.02823748,88268.0,88254.0,0.0413388]
["bitfinex-derivatives","BTCF0:USTF0",1766678962170,0.02823748,88267.0,88254.0,0.0413388]
["bitfinex-derivatives","BTCF0:USTF0",1766678962362,0.02823748,88266.0,88254.0,0.0413388]
["bitfinex-derivatives","BTCF0:USTF0",1766678962558,0.02823748,88265.0,88254.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678962755,0.01322748,88264.0,88254.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766678963071,0.0113363,88274.0,88254.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766678963563,0.0113363,88274.0,88255.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766678964767,0.0113363,88274.0,88253.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766678964768,0.0001699,88275.0,88253.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766678964972,0.0001699,88275.0,88256.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766678965173,0.0001699,88275.0,88256.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766678966258,0.0001699,88275.0,88263.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766678966565,0.04296,88282.0,88256.0,0.0682584]
["bitfinex-derivatives","BTCF0:USTF0",1766678966765,0.04296,88282.0,88267.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766678967463,0.04296,88282.0,88256.0,0.0682584]
["bitfinex-derivatives","BTCF0:USTF0",1766678967464,0.0113357,88278.0,88260.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766678967869,0.0113366,88272.0,88258.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766678968061,0.0113366,88272.0,88258.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766678968572,0.0113366,88272.0,88258.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766678968775,0.0113366,88272.0,88257.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766678969074,0.0113361,88276.0,88257.0,0.0682583]
["bitfinex-derivatives","BTCF0:USTF0",1766678969279,0.04080025,88280.0,88257.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766678969765,0.0113361,88275.0,88258.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766678969966,0.0113365,88273.0,88258.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766678970159,0.0113367,88271.0,88257.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766678970358,0.0113369,88269.0,88257.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766678970563,0.04080025,88280.0,88256.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766678970763,0.0113366,88272.0,88256.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766678972262,0.011336,88276.0,88253.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766678972462,0.011336,88276.0,88253.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678972463,0.0113361,88276.0,88253.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678972668,0.0113361,88276.0,88258.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766678973673,0.0113363,88274.0,88255.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766678974372,0.0113363,88274.0,88252.0,0.04695338]
["bitfinex-derivatives","BTCF0:USTF0",1766678974573,0.0113363,88274.0,88252.0,0.07695338]
["bitfinex-derivatives","BTCF0:USTF0",1766678974968,0.02774531,88273.0,88258.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766678975162,0.02774531,88272.0,88258.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766678975365,0.02774531,88271.0,88252.0,0.04695338]
["bitfinex-derivatives","BTCF0:USTF0",1766678975661,0.02774531,88270.0,88258.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766678975864,0.02774531,88269.0,88258.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766678976069,0.02774531,88268.0,88258.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766678976268,0.02774531,88267.0,88258.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766678976472,0.02774531,88266.0,88258.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766678976667,0.02774531,88265.0,88258.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766678976867,1e-08,88264.0,88260.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766678977068,0.0113359,88277.0,88260.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766678977572,0.05213575,88280.0,88262.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766678977774,0.011336,88276.0,88258.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766678977964,0.0113367,88271.0,88255.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766678978163,0.011337,88269.0,88252.0,0.05829238]
["bitfinex-derivatives","BTCF0:USTF0",1766678978363,0.011337,88269.0,88252.0,0.08829238]
["bitfinex-derivatives","BTCF0:USTF0",1766678978574,0.0113365,88272.0,88254.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766678978768,0.0113369,88270.0,88254.0,0.0413387]
["bitfinex-derivatives","BTCF0:USTF0",1766678978973,0.04080025,88270.0,88252.0,0.04695338]
["bitfinex-derivatives","BTCF0:USTF0",1766678979188,0.04080025,88268.0,88252.0,0.04695338]
["bitfinex-derivatives","BTCF0:USTF0",1766678979367,0.04080025,88269.0,88252.0,0.04695338]
["bitfinex-derivatives","BTCF0:USTF0",1766678980378,0.04080025,88268.0,88260.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766678980566,0.04080025,88268.0,88256.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766678980764,0.04080025,88269.0,88256.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766678980964,0.04080025,88269.0,88258.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766678981165,0.04080025,88269.0,88255.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766678981474,0.0113371,88268.0,88252.0,0.01145238]
["bitfinex-derivatives","BTCF0:USTF0",1766678981967,0.0113367,88271.0,88254.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766678984569,0.0113367,88271.0,88252.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1766678984570,0.0113367,88271.0,88256.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766678986278,0.04080025,88273.0,88258.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766678986977,0.0113365,88272.0,88258.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766678987281,0.011337,88269.0,88253.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766678987778,0.0113369,88269.0,88253.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766678987969,0.04080025,88272.0,88252.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1766678988170,0.011338,88261.0,88252.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1766678988567,0.011338,88261.0,88252.0,0.02011338]
["bitfinex-derivatives","BTCF0:USTF0",1766678988769,0.0113376,88264.0,88252.0,0.02011338]
["bitfinex-derivatives","BTCF0:USTF0",1766678988978,0.02765737,88263.0,88252.0,0.02011338]
["bitfinex-derivatives","BTCF0:USTF0",1766678989280,0.03899517,88262.0,88252.0,0.02011338]
["bitfinex-derivatives","BTCF0:USTF0",1766678989578,0.02765737,88261.0,88252.0,0.02011338]
["bitfinex-derivatives","BTCF0:USTF0",1766678989778,0.02765737,88260.0,88252.0,0.02011338]
["bitfinex-derivatives","BTCF0:USTF0",1766678990076,0.03899557,88259.0,88247.0,0.05203338]
["bitfinex-derivatives","BTCF0:USTF0",1766678990275,0.02765737,88258.0,88247.0,0.08203338]
["bitfinex-derivatives","BTCF0:USTF0",1766678990582,0.02765737,88257.0,88237.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766678990773,0.0001699,88265.0,88237.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766678990774,0.0113391,88253.0,88238.0,0.04156723]
["bitfinex-derivatives","BTCF0:USTF0",1766678990974,0.0113392,88251.0,88238.0,0.03022643]
["bitfinex-derivatives","BTCF0:USTF0",1766678991170,0.02765737,88250.0,88238.0,0.03022643]
["bitfinex-derivatives","BTCF0:USTF0",1766678991370,0.02765737,88249.0,88239.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766678991678,0.02765737,88248.0,88239.0,0.0413407]
["bitfinex-derivatives","BTCF0:USTF0",1766678991880,0.04080025,88260.0,88239.0,0.0413407]
["bitfinex-derivatives","BTCF0:USTF0",1766678992074,0.04080025,88258.0,88239.0,0.0413407]
["bitfinex-derivatives","BTCF0:USTF0",1766678992380,0.0113388,88254.0,88239.0,0.0413407]
["bitfinex-derivatives","BTCF0:USTF0",1766678992581,0.02751926,88253.0,88239.0,0.0413407]
["bitfinex-derivatives","BTCF0:USTF0",1766678992880,0.0113391,88252.0,88239.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678993181,0.02751926,88251.0,88239.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678993872,0.0113393,88250.0,88239.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678994074,0.0113396,88248.0,88239.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678994274,0.02751926,88247.0,88239.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766678995376,0.02840244,88246.0,88238.0,0.00022643]
["bitfinex-derivatives","BTCF0:USTF0",1766678995574,0.03974244,88245.0,88238.0,0.03022643]
["bitfinex-derivatives","BTCF0:USTF0",1766678995878,0.02840244,88244.0,88238.0,0.03022643]
["bitfinex-derivatives","BTCF0:USTF0",1766678996573,0.02840244,88244.0,88236.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766678996772,0.0113402,88243.0,88236.0,0.0301699]
["bitfinex-derivatives","BTCF0:USTF0",1766678996973,0.02840244,88242.0,88236.0,0.0301699]
["bitfinex-derivatives","BTCF0:USTF0",1766678997170,0.04080025,88252.0,88202.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766678997375,0.0113384,88257.0,88202.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766678997376,0.11796734,88230.0,88202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766678997671,0.05692,88236.0,88220.0,0.07716709]
["bitfinex-derivatives","BTCF0:USTF0",1766678997871,0.0113416,88233.0,88220.0,0.07716709]
["bitfinex-derivatives","BTCF0:USTF0",1766678998272,0.00011239,88232.0,88219.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766678998479,0.00011239,88232.0,88218.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766678998675,0.00011239,88232.0,88220.0,0.07716709]
["bitfinex-derivatives","BTCF0:USTF0",1766679000085,0.00011239,88232.0,88218.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766679000282,0.0113418,88231.0,88218.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766679000488,0.0113418,88231.0,88220.0,0.07716709]
["bitfinex-derivatives","BTCF0:USTF0",1766679001085,0.0113418,88231.0,88218.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766679001390,0.0113418,88231.0,88220.0,0.07716709]
["bitfinex-derivatives","BTCF0:USTF0",1766679001979,0.00011239,88232.0,88220.0,0.07716709]
["bitfinex-derivatives","BTCF0:USTF0",1766679002181,0.04066282,88240.0,88225.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766679002479,0.06120469,88244.0,88231.0,0.07716709]
["bitfinex-derivatives","BTCF0:USTF0",1766679002480,0.0113401,88244.0,88231.0,0.07716709]
["bitfinex-derivatives","BTCF0:USTF0",1766679002989,0.0113401,88244.0,88225.0,0.0682625]
["bitfinex-derivatives","BTCF0:USTF0",1766679003291,0.0113404,88242.0,88230.0,0.07716709]
["bitfinex-derivatives","BTCF0:USTF0",1766679003482,0.00017,88243.0,88225.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766679004088,0.0113411,88237.0,88225.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766679004289,0.0113406,88240.0,88225.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766679004790,0.00017,88243.0,88225.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766679005090,0.00017,88243.0,88230.0,0.07716709]
["bitfinex-derivatives","BTCF0:USTF0",1766679005390,0.0544,88254.0,88230.0,0.10716709]
["bitfinex-derivatives","BTCF0:USTF0",1766679006087,0.0544,88254.0,88240.0,0.07716709]
["bitfinex-derivatives","BTCF0:USTF0",1766679006282,0.0113393,88251.0,88240.0,0.10716709]
["bitfinex-derivatives","BTCF0:USTF0",1766679006484,0.0544,88254.0,88240.0,0.10716709]
["bitfinex-derivatives","BTCF0:USTF0",1766679006787,0.0544,88254.0,88240.0,0.07716709]
["bitfinex-derivatives","BTCF0:USTF0",1766679007089,0.0115086,88256.0,88240.0,0.10716709]
["bitfinex-derivatives","BTCF0:USTF0",1766679007688,0.00017,88256.0,88246.0,0.07716709]
["bitfinex-derivatives","BTCF0:USTF0",1766679007874,0.00017,88256.0,88246.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679008080,0.05692,88262.0,88246.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679008481,0.0113383,88259.0,88246.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679008681,0.06120469,88265.0,88246.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679008981,0.0113377,88263.0,88246.0,0.0413398]
["bitfinex-derivatives","BTCF0:USTF0",1766679009202,0.00017,88264.0,88247.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766679009396,0.0113368,88270.0,88247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679009583,0.0113368,88270.0,88252.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766679009784,0.0280565,88269.0,88254.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766679009983,0.0280565,88268.0,88254.0,0.0413388]
["bitfinex-derivatives","BTCF0:USTF0",1766679010185,0.0682564,88274.0,88257.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766679010392,0.05703321,88274.0,88257.0,0.0415084]
["bitfinex-derivatives","BTCF0:USTF0",1766679011190,0.00011321,88274.0,88261.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766679011388,0.00011321,88274.0,88262.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766679011693,0.12039014,88283.0,88262.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766679011694,0.0113354,88281.0,88263.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766679012086,0.05918545,88283.0,88262.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766679012390,0.05918545,88283.0,88257.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766679012581,0.0113356,88279.0,88258.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766679012986,0.0113375,88265.0,88258.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766679013192,0.011337,88268.0,88258.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766679013690,0.00017,88272.0,88258.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766679014385,0.0113366,88271.0,88258.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766679014780,0.00017,88272.0,88258.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766679014986,0.00017,88272.0,88258.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766679016496,0.00017,88272.0,88259.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766679016704,0.00017,88272.0,88259.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679016882,0.00017,88272.0,88259.0,0.0413381]
["bitfinex-derivatives","BTCF0:USTF0",1766679017488,0.00017,88272.0,88259.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679018698,0.00017,88272.0,88260.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766679019799,0.00017,88272.0,88258.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766679020300,0.00017,88272.0,88259.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766679020599,0.00017,88272.0,88259.0,0.0413381]
["bitfinex-derivatives","BTCF0:USTF0",1766679020799,0.0113359,88277.0,88261.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766679021203,0.0113362,88275.0,88258.0,0.0682582]
["bitfinex-derivatives","BTCF0:USTF0",1766679021401,0.0113362,88275.0,88258.0,0.0982582]
["bitfinex-derivatives","BTCF0:USTF0",1766679021700,0.12039014,88283.0,88258.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766679021905,0.0113361,88276.0,88260.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766679022202,0.02792713,88275.0,88258.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766679022392,0.0113353,88282.0,88265.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766679022593,0.05918545,88283.0,88265.0,0.0413374]
["bitfinex-derivatives","BTCF0:USTF0",1766679022794,0.05918545,88283.0,88266.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766679022997,0.0113353,88282.0,88267.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766679023205,0.07253899,88290.0,88267.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679023396,0.06120469,88292.0,88271.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766679023601,0.08983174,88298.0,88271.0,0.0413365]
["bitfinex-derivatives","BTCF0:USTF0",1766679023794,0.18182768,88299.0,88271.0,0.0413365]
["bitfinex-derivatives","BTCF0:USTF0",1766679023997,0.0113345,88288.0,88271.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679024302,0.0113345,88288.0,88271.0,0.0413366]
["bitfinex-derivatives","BTCF0:USTF0",1766679024508,0.0113341,88291.0,88271.0,0.0413366]
["bitfinex-derivatives","BTCF0:USTF0",1766679025191,0.0113344,88289.0,88271.0,0.0413366]
["bitfinex-derivatives","BTCF0:USTF0",1766679026304,0.05692,88299.0,88271.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679026501,0.05692,88299.0,88273.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766679026698,0.0113347,88287.0,88272.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766679026897,0.0113333,88297.0,88273.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766679027302,0.0113333,88297.0,88271.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1766679027502,0.0113346,88287.0,88271.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1766679027905,0.0113335,88296.0,88271.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1766679030300,0.07710095,88290.0,88271.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1766679030497,0.011336,88276.0,88270.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766679030707,0.011336,88276.0,88266.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1766679031798,0.011336,88276.0,88262.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766679031994,0.011336,88276.0,88263.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679032195,0.00016967,88280.0,88263.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766679033094,0.00016967,88280.0,88270.0,0.07710095]
["bitfinex-derivatives","BTCF0:USTF0",1766679034409,0.02728142,88279.0,88270.0,0.07710095]
["bitfinex-derivatives","BTCF0:USTF0",1766679034608,0.00016967,88280.0,88270.0,0.07710095]
["bitfinex-derivatives","BTCF0:USTF0",1766679034907,0.05692,88289.0,88270.0,0.07710095]
["bitfinex-derivatives","BTCF0:USTF0",1766679035211,0.05692,88289.0,88270.0,0.08843765]
["bitfinex-derivatives","BTCF0:USTF0",1766679035212,0.011335,88284.0,88270.0,0.08843765]
["bitfinex-derivatives","BTCF0:USTF0",1766679035400,0.02728064,88283.0,88270.0,0.08843765]
["bitfinex-derivatives","BTCF0:USTF0",1766679035710,0.02408064,88282.0,88270.0,0.07710095]
["bitfinex-derivatives","BTCF0:USTF0",1766679035908,0.0113349,88285.0,88270.0,0.07710095]
["bitfinex-derivatives","BTCF0:USTF0",1766679037698,0.0113349,88285.0,88271.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679039409,0.0113349,88285.0,88271.0,0.0682166]
["bitfinex-derivatives","BTCF0:USTF0",1766679040506,0.0113355,88280.0,88271.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679040906,0.04063431,88286.0,88271.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679040907,0.0113358,88278.0,88271.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679042210,0.0113358,88278.0,88266.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679043108,0.04063431,88285.0,88266.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679043307,0.11812469,88289.0,88253.0,0.00226622]
["bitfinex-derivatives","BTCF0:USTF0",1766679043308,0.04063431,88274.0,88253.0,0.00226622]
["bitfinex-derivatives","BTCF0:USTF0",1766679043500,0.04063431,88273.0,88253.0,0.00226622]
["bitfinex-derivatives","BTCF0:USTF0",1766679043700,0.04063431,88271.0,88253.0,0.00226622]
["bitfinex-derivatives","BTCF0:USTF0",1766679044203,0.0113373,88267.0,88253.0,0.00243612]
["bitfinex-derivatives","BTCF0:USTF0",1766679044405,0.0113368,88270.0,88254.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766679045310,0.0113369,88269.0,88253.0,0.01377502]
["bitfinex-derivatives","BTCF0:USTF0",1766679045711,0.0113369,88269.0,88253.0,0.00243612]
["bitfinex-derivatives","BTCF0:USTF0",1766679046511,0.04080421,88271.0,88253.0,0.00243612]
["bitfinex-derivatives","BTCF0:USTF0",1766679047009,0.05214081,88271.0,88254.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766679047206,0.0115065,88271.0,88254.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766679047416,0.0001699,88271.0,88256.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766679047610,0.02732236,88270.0,88256.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766679047909,0.02732236,88269.0,88256.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766679048116,0.02732236,88268.0,88258.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766679048305,0.0001699,88271.0,88253.0,0.00243612]
["bitfinex-derivatives","BTCF0:USTF0",1766679048306,0.02732236,88267.0,88260.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766679048611,0.0001699,88271.0,88262.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766679050008,0.0001699,88271.0,88264.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766679050206,0.04063431,88282.0,88266.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766679050412,0.04063431,88282.0,88266.0,0.0413372]
["bitfinex-derivatives","BTCF0:USTF0",1766679050712,0.10884941,88283.0,88266.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766679051114,0.10884941,88283.0,88266.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1766679051314,0.04063431,88286.0,88266.0,0.0301699]
["bitfinex-derivatives","BTCF0:USTF0",1766679051509,0.04063431,88288.0,88266.0,0.0301699]
["bitfinex-derivatives","BTCF0:USTF0",1766679051712,0.04063431,88287.0,88266.0,0.0301699]
["bitfinex-derivatives","BTCF0:USTF0",1766679051905,0.04063431,88287.0,88274.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766679052104,0.04063431,88287.0,88276.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766679052309,0.04063431,88288.0,88276.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766679053916,0.04063431,88288.0,88278.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766679054606,0.04063431,88288.0,88275.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766679056213,0.04063431,88289.0,88275.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766679056414,0.0113348,88286.0,88266.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766679056620,0.0113348,88286.0,88266.0,0.0301699]
["bitfinex-derivatives","BTCF0:USTF0",1766679056819,0.04063431,88289.0,88266.0,0.0301699]
["bitfinex-derivatives","BTCF0:USTF0",1766679057309,0.04063431,88289.0,88272.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766679057310,0.0113344,88288.0,88272.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766679058207,0.0113347,88286.0,88272.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766679058407,0.04063431,88289.0,88272.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766679058408,0.05196871,88289.0,88272.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766679058718,0.0113346,88287.0,88272.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766679060017,0.04063431,88289.0,88266.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766679060317,0.04063431,88289.0,88273.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766679060519,0.04063431,88289.0,88275.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766679060707,0.04063431,88289.0,88278.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766679061020,0.0113345,88288.0,88278.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679061221,0.02694653,88287.0,88274.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766679061415,0.02694653,88286.0,88274.0,0.0413362]
["bitfinex-derivatives","BTCF0:USTF0",1766679061724,0.02694653,88285.0,88274.0,0.0413362]
["bitfinex-derivatives","BTCF0:USTF0",1766679062020,0.02694653,88284.0,88274.0,0.0413362]
["bitfinex-derivatives","BTCF0:USTF0",1766679062213,0.02694653,88283.0,88274.0,0.0413362]
["bitfinex-derivatives","BTCF0:USTF0",1766679062410,0.02694653,88282.0,88274.0,0.0413362]
["bitfinex-derivatives","BTCF0:USTF0",1766679062611,0.02694653,88281.0,88274.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679062806,0.0113344,88289.0,88274.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679063516,0.04063431,88290.0,88275.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766679063724,0.0113343,88289.0,88275.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766679064121,0.0113343,88289.0,88272.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766679064421,0.0113343,88289.0,88272.0,0.0413364]
["bitfinex-derivatives","BTCF0:USTF0",1766679065922,0.0113343,88289.0,88274.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766679066122,0.0113343,88289.0,88274.0,0.0413362]
["bitfinex-derivatives","BTCF0:USTF0",1766679068226,0.04063431,88290.0,88274.0,0.0413362]
["bitfinex-derivatives","BTCF0:USTF0",1766679068227,0.0113346,88287.0,88274.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679071532,0.13848952,88302.0,88266.0,0.0403699]
["bitfinex-derivatives","BTCF0:USTF0",1766679071533,0.011336,88277.0,88266.0,0.0403699]
["bitfinex-derivatives","BTCF0:USTF0",1766679071722,0.0225739,88292.0,88266.0,0.0703699]
["bitfinex-derivatives","BTCF0:USTF0",1766679071921,0.0113351,88284.0,88267.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766679072123,0.0113351,88284.0,88267.0,0.0413371]
["bitfinex-derivatives","BTCF0:USTF0",1766679072632,0.0113351,88284.0,88269.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766679072823,0.01124,88292.0,88271.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766679072824,0.0113347,88287.0,88271.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766679073128,0.01124,88292.0,88273.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766679073129,0.0113343,88290.0,88273.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766679073329,0.0113345,88288.0,88272.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766679073524,0.0113345,88288.0,88272.0,0.0313364]
["bitfinex-derivatives","BTCF0:USTF0",1766679073834,0.0113347,88286.0,88272.0,0.0313364]
["bitfinex-derivatives","BTCF0:USTF0",1766679074127,0.0113347,88286.0,88272.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766679074430,0.0113341,88291.0,88272.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766679074632,0.0113354,88281.0,88272.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766679075427,0.02664586,88280.0,88272.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766679075625,0.01124,88292.0,88273.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766679075824,0.0113349,88285.0,88270.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766679076024,0.02664675,88284.0,88270.0,0.0413366]
["bitfinex-derivatives","BTCF0:USTF0",1766679076232,0.02664675,88283.0,88270.0,0.0413366]
["bitfinex-derivatives","BTCF0:USTF0",1766679076437,0.02664675,88282.0,88270.0,0.0413366]
["bitfinex-derivatives","BTCF0:USTF0",1766679076747,0.02664675,88281.0,88270.0,0.0982166]
["bitfinex-derivatives","BTCF0:USTF0",1766679077030,0.02664675,88280.0,88272.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766679077232,0.02666173,88279.0,88272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679077433,0.0113347,88286.0,88272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679077635,0.02666239,88285.0,88272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679077936,0.03799739,88284.0,88272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679078125,0.02666239,88283.0,88272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679078325,0.02666239,88282.0,88272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679078526,0.02666239,88281.0,88272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679078727,0.02666239,88280.0,88272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679078928,0.02666239,88279.0,88272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679079242,0.02666239,88278.0,88272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679079426,0.02666239,88277.0,88272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679079624,0.011335,88284.0,88272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679079829,0.0113364,88273.0,88267.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679080029,0.011336,88276.0,88259.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766679080236,0.02668451,88275.0,88260.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679080436,0.011336,88276.0,88260.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766679080631,0.02668773,88275.0,88260.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766679080934,0.0115059,88276.0,88261.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766679081135,0.02668773,88275.0,88261.0,0.0413379]
["bitfinex-derivatives","BTCF0:USTF0",1766679081335,0.0266909,88274.0,88261.0,0.0413379]
["bitfinex-derivatives","BTCF0:USTF0",1766679081641,0.02668959,88273.0,88261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679081940,0.0113368,88270.0,88261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679082237,0.02668959,88269.0,88261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679082436,0.0113365,88273.0,88261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679082643,0.02668661,88272.0,88261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679082832,0.02668661,88271.0,88261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679083033,1e-08,88270.0,88261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679083233,0.04063431,88282.0,88261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679084245,0.04063431,88282.0,88269.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766679084443,0.04063431,88283.0,88270.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766679084631,0.04063431,88283.0,88270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679085136,0.04063431,88283.0,88273.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766679089344,0.04063431,88283.0,88270.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766679089942,0.04063431,88283.0,88272.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766679092546,0.04063431,88283.0,88268.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766679093842,0.011334,88292.0,88277.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766679094140,0.06120469,88295.0,88278.0,0.1645756]
["bitfinex-derivatives","BTCF0:USTF0",1766679094345,0.0113337,88294.0,88278.0,0.1645756]
["bitfinex-derivatives","BTCF0:USTF0",1766679095148,0.02593563,88293.0,88278.0,0.1645756]
["bitfinex-derivatives","BTCF0:USTF0",1766679095348,0.02593563,88292.0,88280.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766679095645,0.02593563,88291.0,88280.0,0.02932821]
["bitfinex-derivatives","BTCF0:USTF0",1766679095847,0.09636,88309.0,88280.0,0.0413354]
["bitfinex-derivatives","BTCF0:USTF0",1766679096434,0.0113332,88298.0,88281.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766679096638,0.10790345,88309.0,88281.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766679096639,0.0113334,88296.0,88281.0,0.0413353]
["bitfinex-derivatives","BTCF0:USTF0",1766679096835,0.0113334,88296.0,88281.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766679097248,0.0113334,88296.0,88278.0,0.1405753]
["bitfinex-derivatives","BTCF0:USTF0",1766679097446,0.0113334,88296.0,88278.0,0.1705753]
["bitfinex-derivatives","BTCF0:USTF0",1766679097648,0.0113334,88296.0,88281.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766679097948,0.0113334,88296.0,88278.0,0.1519109]
["bitfinex-derivatives","BTCF0:USTF0",1766679098149,0.0113334,88296.0,88278.0,0.1819109]
["bitfinex-derivatives","BTCF0:USTF0",1766679099551,0.0113334,88296.0,88280.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766679099748,0.0113334,88296.0,88280.0,0.0413354]
["bitfinex-derivatives","BTCF0:USTF0",1766679099943,0.0113334,88296.0,88280.0,0.1184228]
["bitfinex-derivatives","BTCF0:USTF0",1766679100149,0.0113337,88294.0,88280.0,0.1184228]
["bitfinex-derivatives","BTCF0:USTF0",1766679100350,0.0113337,88294.0,88280.0,0.1070874]
["bitfinex-derivatives","BTCF0:USTF0",1766679100544,0.0113337,88294.0,88280.0,0.0770874]
["bitfinex-derivatives","BTCF0:USTF0",1766679100738,0.0113322,88306.0,88280.0,0.0770874]
["bitfinex-derivatives","BTCF0:USTF0",1766679100944,0.0113324,88304.0,88280.0,0.1070874]
["bitfinex-derivatives","BTCF0:USTF0",1766679101145,0.0113338,88294.0,88280.0,0.1070874]
["bitfinex-derivatives","BTCF0:USTF0",1766679101354,0.0113338,88294.0,88280.0,0.0770874]
["bitfinex-derivatives","BTCF0:USTF0",1766679101852,0.011334,88292.0,88280.0,0.1070874]
["bitfinex-derivatives","BTCF0:USTF0",1766679102054,0.0113336,88295.0,88280.0,0.0770874]
["bitfinex-derivatives","BTCF0:USTF0",1766679102443,0.0113338,88293.0,88280.0,0.0770874]
["bitfinex-derivatives","BTCF0:USTF0",1766679102946,0.0113334,88296.0,88280.0,0.0770874]
["bitfinex-derivatives","BTCF0:USTF0",1766679103656,0.0113334,88296.0,88281.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766679103953,0.0113337,88294.0,88281.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766679104538,0.0113337,88294.0,88282.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766679105852,0.0113337,88294.0,88281.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766679107854,0.02514844,88293.0,88281.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766679108153,0.02514844,88292.0,88281.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766679108351,0.0113337,88294.0,88281.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766679108352,0.02514844,88291.0,88281.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766679108651,0.02514844,88290.0,88281.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766679108849,0.02514844,88289.0,88281.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766679109040,0.02514844,88288.0,88281.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766679109244,0.02514844,88287.0,88281.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766679109543,0.02514844,88286.0,88281.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766679109854,0.02514844,88285.0,88281.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766679110056,0.011334,88292.0,88278.0,0.0682156]
["bitfinex-derivatives","BTCF0:USTF0",1766679110352,0.011334,88292.0,88278.0,0.0882156]
["bitfinex-derivatives","BTCF0:USTF0",1766679111450,0.0113336,88295.0,88278.0,0.0882156]
["bitfinex-derivatives","BTCF0:USTF0",1766679112154,0.0113336,88295.0,88280.0,0.0770874]
["bitfinex-derivatives","BTCF0:USTF0",1766679115159,0.0113336,88295.0,88280.0,0.0884228]
["bitfinex-derivatives","BTCF0:USTF0",1766679115858,0.06120696,88292.0,88280.0,0.0884228]
["bitfinex-derivatives","BTCF0:USTF0",1766679116158,0.06120696,88293.0,88280.0,0.0884228]
["bitfinex-derivatives","BTCF0:USTF0",1766679116670,0.06120696,88293.0,88280.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766679116854,0.06120696,88293.0,88280.0,0.0770874]
["bitfinex-derivatives","BTCF0:USTF0",1766679117563,0.0113343,88290.0,88278.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679117760,0.06120696,88293.0,88278.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679118061,0.06120696,88292.0,88278.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679118463,0.06120696,88292.0,88278.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766679118854,0.15868668,88300.0,88278.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766679118855,0.0770874,88300.0,88278.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679119062,0.0113348,88285.0,88278.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679119459,0.0113345,88288.0,88278.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679120863,0.0113349,88285.0,88278.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679122059,0.02450213,88284.0,88278.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679122265,0.02450213,88283.0,88278.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679122465,0.02450213,88282.0,88278.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679122765,0.02450213,88281.0,88278.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679122967,0.0113345,88288.0,88278.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679123570,0.0113351,88284.0,88278.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679124166,0.0113338,88294.0,88276.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766679124470,0.04082709,88295.0,88270.0,0.0770874]
["bitfinex-derivatives","BTCF0:USTF0",1766679124471,0.0113352,88283.0,88270.0,0.0770874]
["bitfinex-derivatives","BTCF0:USTF0",1766679124665,0.0113348,88286.0,88271.0,0.0682166]
["bitfinex-derivatives","BTCF0:USTF0",1766679124866,0.0113345,88288.0,88273.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766679125268,0.0113341,88291.0,88273.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766679125571,0.0115043,88289.0,88273.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766679126071,0.0113346,88287.0,88273.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766679131163,0.0001699,88289.0,88274.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766679132069,0.0001699,88289.0,88272.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766679132375,0.0113347,88287.0,88273.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766679133076,0.0001699,88289.0,88275.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766679133674,0.0001699,88289.0,88272.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766679134176,0.0113348,88286.0,88272.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766679135477,0.0113348,88286.0,88272.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766679136576,0.0113348,88286.0,88272.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766679137073,0.0113348,88286.0,88272.0,0.0301699]
["bitfinex-derivatives","BTCF0:USTF0",1766679137281,0.0113348,88286.0,88272.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766679137572,0.04082709,88288.0,88273.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766679137778,0.0113346,88287.0,88273.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766679138578,0.04082709,88288.0,88275.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766679138980,0.0001699,88289.0,88277.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766679139182,0.0001699,88289.0,88277.0,0.0413358]
["bitfinex-derivatives","BTCF0:USTF0",1766679139473,0.0001699,88289.0,88279.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766679139677,0.0001699,88289.0,88280.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679139875,0.04082709,88290.0,88280.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679141780,0.05216129,88290.0,88280.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679142172,0.04082709,88290.0,88280.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679144484,0.0113336,88295.0,88280.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679145275,0.07254036,88296.0,88281.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766679145484,0.0113334,88296.0,88281.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766679146084,0.0113337,88294.0,88280.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679146383,0.011334,88292.0,88280.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679147182,0.06120696,88297.0,88280.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679147183,0.0113343,88290.0,88280.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679148772,0.0113339,88293.0,88280.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679150583,0.0113336,88295.0,88281.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766679150777,0.0113342,88290.0,88280.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679150978,0.0113341,88291.0,88280.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679153587,0.0113338,88294.0,88280.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679154590,0.06120696,88297.0,88280.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679155082,0.0113347,88287.0,88280.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679155988,0.06120696,88294.0,88280.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679156180,0.06120696,88295.0,88280.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679156587,0.0113341,88291.0,88280.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679157178,0.06120696,88295.0,88280.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679157689,0.0113344,88289.0,88280.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679158184,0.0113349,88285.0,88280.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679158488,0.0113345,88288.0,88280.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679161084,0.0113342,88291.0,88280.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679161275,0.09293178,88303.0,88280.0,0.1453028]
["bitfinex-derivatives","BTCF0:USTF0",1766679161276,0.07254056,88295.0,88280.0,0.1453028]
["bitfinex-derivatives","BTCF0:USTF0",1766679161476,0.0113336,88295.0,88281.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766679161682,0.0113338,88293.0,88280.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679161888,0.0113341,88291.0,88280.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679162087,0.06120696,88295.0,88280.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679162278,0.0113345,88288.0,88280.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679162993,0.07254046,88296.0,88280.0,0.0682154]
["bitfinex-derivatives","BTCF0:USTF0",1766679163184,0.0113338,88294.0,88280.0,0.0682154]
["bitfinex-derivatives","BTCF0:USTF0",1766679164693,0.07254046,88296.0,88282.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766679165594,0.06120696,88296.0,88280.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679167394,0.0113339,88293.0,88280.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679168589,0.06120696,88296.0,88280.0,0.0682154]
["bitfinex-derivatives","BTCF0:USTF0",1766679168785,0.0113337,88294.0,88280.0,0.0682154]
["bitfinex-derivatives","BTCF0:USTF0",1766679169395,0.0113337,88294.0,88280.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679169590,0.0113341,88291.0,88280.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679169894,0.0113343,88289.0,88280.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679171700,0.011334,88292.0,88280.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679171893,0.0113342,88290.0,88280.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679172293,0.0113342,88290.0,88277.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766679172496,0.0113342,88290.0,88278.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679172998,0.0113339,88293.0,88278.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679173609,0.0113339,88293.0,88279.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766679174318,0.04082059,88291.0,88279.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766679176509,0.04082059,88291.0,88278.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679177114,0.05215469,88291.0,88278.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679178219,0.04082059,88291.0,88278.0,0.0682157]
["bitfinex-derivatives","BTCF0:USTF0",1766679179413,0.04082059,88291.0,88278.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679181228,0.04082059,88291.0,88280.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766679181417,0.04082059,88291.0,88278.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679182021,0.0113342,88290.0,88278.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679182222,0.04082059,88291.0,88278.0,0.0682157]
["bitfinex-derivatives","BTCF0:USTF0",1766679183127,0.00226469,88313.0,88279.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766679183418,0.0113293,88328.0,88279.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766679183419,0.0113288,88333.0,88301.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766679183611,0.0113307,88318.0,88305.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766679183815,0.0113307,88318.0,88305.0,0.0301699]
["bitfinex-derivatives","BTCF0:USTF0",1766679184015,0.01312402,88331.0,88305.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766679184016,0.0113298,88324.0,88305.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766679184417,0.011332,88308.0,88306.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679184720,0.0113301,88323.0,88307.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679184920,0.0113301,88323.0,88292.0,0.67472]
["bitfinex-derivatives","BTCF0:USTF0",1766679184921,0.0113322,88306.0,88292.0,0.67472]
["bitfinex-derivatives","BTCF0:USTF0",1766679185125,0.0113325,88304.0,88293.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766679185321,0.0113329,88300.0,88293.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766679185520,0.0113329,88300.0,88292.0,0.67472]
["bitfinex-derivatives","BTCF0:USTF0",1766679185521,0.0113334,88297.0,88290.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766679185711,0.0001699,88307.0,88291.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766679185911,0.0001699,88307.0,88268.0,0.04081781]
["bitfinex-derivatives","BTCF0:USTF0",1766679186123,0.0113336,88295.0,88276.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766679186327,0.0113336,88295.0,88276.0,0.0413359]
["bitfinex-derivatives","BTCF0:USTF0",1766679186923,0.0113336,88295.0,88278.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766679187124,0.0113334,88297.0,88281.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766679187310,0.0001699,88307.0,88281.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679187512,0.0113345,88288.0,88281.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679187717,0.0113345,88288.0,88282.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766679187918,0.0113341,88291.0,88282.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1766679188222,0.0113337,88294.0,88282.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1766679188421,0.0113333,88297.0,88282.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1766679189320,0.0113329,88300.0,88282.0,0.0981751]
["bitfinex-derivatives","BTCF0:USTF0",1766679189529,0.0113326,88303.0,88286.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766679190731,0.0115019,88307.0,88290.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766679191332,0.0115019,88307.0,88291.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766679192031,0.0113323,88305.0,88291.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766679194328,0.0001699,88307.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766679194720,0.0113321,88306.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766679195333,0.0001699,88307.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766679195727,0.0001699,88307.0,88295.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766679196430,0.0001699,88307.0,88295.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679196730,0.00022643,88326.0,88297.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766679196935,0.011331,88316.0,88299.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766679197122,0.0113305,88319.0,88301.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766679197322,0.0113305,88319.0,88302.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766679197518,0.0115004,88319.0,88302.0,0.0870099]
["bitfinex-derivatives","BTCF0:USTF0",1766679197723,0.0115004,88319.0,88302.0,0.0570099]
["bitfinex-derivatives","BTCF0:USTF0",1766679198531,0.0113308,88317.0,88302.0,0.0570099]
["bitfinex-derivatives","BTCF0:USTF0",1766679199231,0.0113306,88318.0,88302.0,0.0570099]
["bitfinex-derivatives","BTCF0:USTF0",1766679199634,0.0113306,88318.0,88302.0,0.0683425]
["bitfinex-derivatives","BTCF0:USTF0",1766679199829,0.0001699,88319.0,88302.0,0.0683425]
["bitfinex-derivatives","BTCF0:USTF0",1766679199830,0.0001699,88319.0,88305.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766679200131,0.0115004,88319.0,88305.0,0.0413322]
["bitfinex-derivatives","BTCF0:USTF0",1766679200522,0.00022643,88326.0,88308.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766679200725,0.0113291,88330.0,88313.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766679200926,0.0113287,88333.0,88316.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766679201127,0.01530061,88343.0,88316.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679201323,0.01530061,88343.0,88316.0,0.0413307]
["bitfinex-derivatives","BTCF0:USTF0",1766679201733,0.0113289,88332.0,88321.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766679202232,0.00226392,88343.0,88322.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766679202431,0.0113277,88341.0,88324.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766679202731,0.00226392,88343.0,88326.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766679202934,0.0113246,88365.0,88332.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766679203138,0.0113266,88350.0,88340.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766679203331,0.0113266,88350.0,88341.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766679204829,0.02451956,88359.0,88342.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766679205025,0.0113264,88352.0,88316.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766679205324,0.0113283,88336.0,88318.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766679205529,0.0113283,88336.0,88318.0,0.0413306]
["bitfinex-derivatives","BTCF0:USTF0",1766679205926,0.0113283,88336.0,88318.0,0.04150039]
["bitfinex-derivatives","BTCF0:USTF0",1766679205927,0.01149771,88336.0,88318.0,0.04150039]
["bitfinex-derivatives","BTCF0:USTF0",1766679206335,0.00016941,88336.0,88318.0,0.04150039]
["bitfinex-derivatives","BTCF0:USTF0",1766679209141,0.00016941,88336.0,88320.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766679209344,0.00016941,88336.0,88320.0,0.0413303]
["bitfinex-derivatives","BTCF0:USTF0",1766679210743,0.00016941,88336.0,88320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679211047,0.0113269,88348.0,88329.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766679211252,0.011325,88362.0,88331.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766679211253,0.0113264,88351.0,88331.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766679211436,0.0113264,88351.0,88331.0,0.0413289]
["bitfinex-derivatives","BTCF0:USTF0",1766679211744,0.0113264,88351.0,88331.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766679211951,0.0113264,88351.0,88332.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766679212941,0.0113264,88351.0,88333.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766679213146,0.011326,88354.0,88335.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766679213445,0.0113241,88369.0,88337.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766679213446,0.0113256,88357.0,88337.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766679214247,0.040549,88367.0,88337.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766679214248,0.0113259,88355.0,88337.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766679214740,0.0113262,88353.0,88337.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766679215348,0.0113257,88356.0,88337.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766679215843,0.011326,88354.0,88337.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766679217350,0.01496111,88362.0,88336.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1766679217551,0.0113248,88363.0,88336.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1766679217952,0.0113263,88352.0,88336.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1766679218454,0.0113273,88344.0,88336.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1766679218853,0.0113276,88342.0,88336.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1766679219451,0.011326,88354.0,88336.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1766679219759,0.0113272,88345.0,88336.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1766679220959,0.0113252,88361.0,88336.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1766679220960,0.0113274,88343.0,88336.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1766679221457,0.0113271,88346.0,88336.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1766679221852,0.0113252,88361.0,88337.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679221853,0.0113274,88344.0,88337.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679222058,0.0113274,88344.0,88338.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679223772,0.0113269,88347.0,88339.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1766679224767,0.0113256,88358.0,88339.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1766679224986,0.0113282,88337.0,88332.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766679225159,0.0113282,88337.0,88333.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679225360,0.0113282,88337.0,88334.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679225559,0.0113282,88337.0,88335.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679225756,0.0113282,88337.0,88336.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679226571,0.0113285,88335.0,88328.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766679226766,0.0113281,88338.0,88329.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679229874,0.0113284,88336.0,88329.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679230561,0.011328,88339.0,88329.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679231772,0.00016979,88345.0,88329.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679231981,0.00016979,88345.0,88329.0,0.13379009]
["bitfinex-derivatives","BTCF0:USTF0",1766679232370,0.0113273,88344.0,88329.0,0.13379009]
["bitfinex-derivatives","BTCF0:USTF0",1766679232570,0.00016979,88345.0,88329.0,0.15379009]
["bitfinex-derivatives","BTCF0:USTF0",1766679232872,0.01149699,88345.0,88329.0,0.15379009]
["bitfinex-derivatives","BTCF0:USTF0",1766679233078,0.01149699,88345.0,88329.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1766679233377,0.0113275,88343.0,88330.0,0.07699009]
["bitfinex-derivatives","BTCF0:USTF0",1766679234479,0.0113275,88343.0,88329.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679234778,0.0113277,88341.0,88329.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1766679235877,0.0113282,88337.0,88329.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679236467,0.00016979,88345.0,88329.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679236468,0.0113277,88341.0,88329.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679237074,0.00016979,88345.0,88329.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679237268,0.0113273,88344.0,88330.0,0.07699009]
["bitfinex-derivatives","BTCF0:USTF0",1766679237471,0.040549,88349.0,88334.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766679237670,0.011327,88347.0,88329.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679237980,0.011327,88347.0,88330.0,0.07699009]
["bitfinex-derivatives","BTCF0:USTF0",1766679238384,0.011327,88347.0,88330.0,0.08831909]
["bitfinex-derivatives","BTCF0:USTF0",1766679239677,0.011327,88347.0,88330.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766679239875,0.040549,88350.0,88329.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679240083,0.040549,88349.0,88329.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1766679240583,0.0113272,88345.0,88329.0,0.0313291]
["bitfinex-derivatives","BTCF0:USTF0",1766679240779,0.0113268,88348.0,88331.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766679241469,0.0113268,88348.0,88332.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679241668,0.0113268,88348.0,88331.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766679241883,0.0518758,88348.0,88331.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766679242078,0.0518758,88348.0,88332.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679242580,0.0518758,88348.0,88331.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766679242783,0.0518758,88348.0,88332.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679243483,0.0518758,88348.0,88333.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679243979,0.0113268,88348.0,88333.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679245285,0.040549,88347.0,88333.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679246386,0.040549,88347.0,88334.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766679247578,0.040549,88347.0,88333.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679248384,0.040549,88347.0,88333.0,0.0681286]
["bitfinex-derivatives","BTCF0:USTF0",1766679248690,0.040549,88351.0,88337.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766679249189,0.0518754,88351.0,88337.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766679249381,0.0518754,88351.0,88334.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766679250287,0.0113271,88346.0,88333.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679253278,0.0113271,88346.0,88333.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1766679255193,0.040549,88355.0,88333.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1766679255396,0.040549,88354.0,88333.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1766679255693,0.0113269,88347.0,88333.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1766679257395,0.0113269,88347.0,88334.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766679257698,0.0113266,88350.0,88334.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766679257893,0.040549,88356.0,88340.0,0.07699009]
["bitfinex-derivatives","BTCF0:USTF0",1766679258097,0.0113247,88364.0,88347.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766679258392,0.0113247,88364.0,88350.0,0.08831659]
["bitfinex-derivatives","BTCF0:USTF0",1766679258989,0.00022632,88370.0,88350.0,0.07699009]
["bitfinex-derivatives","BTCF0:USTF0",1766679259190,0.0113242,88368.0,88351.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766679259390,0.0113242,88368.0,88350.0,0.07531649]
["bitfinex-derivatives","BTCF0:USTF0",1766679259592,0.0113242,88368.0,88351.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766679259793,0.0113245,88366.0,88351.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766679261092,0.00022632,88370.0,88350.0,0.07531649]
["bitfinex-derivatives","BTCF0:USTF0",1766679261288,0.0113242,88368.0,88350.0,0.08664289]
["bitfinex-derivatives","BTCF0:USTF0",1766679261493,0.0113242,88368.0,88353.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766679262501,0.0113242,88368.0,88350.0,0.08831649]
["bitfinex-derivatives","BTCF0:USTF0",1766679262701,0.0113242,88368.0,88352.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766679263204,0.00022632,88370.0,88354.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766679263399,0.00226315,88373.0,88360.0,0.07699009]
["bitfinex-derivatives","BTCF0:USTF0",1766679263701,3.15e-06,88373.0,88361.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679264107,3.15e-06,88373.0,88361.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766679264595,0.0113221,88384.0,88361.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766679264802,0.0113221,88384.0,88370.0,0.07699009]
["bitfinex-derivatives","BTCF0:USTF0",1766679265003,0.0113221,88384.0,88371.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679265204,0.07545834,88393.0,88372.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679265394,0.07545834,88393.0,88373.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679265395,0.0113234,88374.0,88373.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679265595,0.0113234,88374.0,88373.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766679265802,0.0113234,88374.0,88360.0,0.07699009]
["bitfinex-derivatives","BTCF0:USTF0",1766679265803,0.0113247,88365.0,88360.0,0.07699009]
["bitfinex-derivatives","BTCF0:USTF0",1766679266105,0.0113247,88365.0,88349.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766679266106,0.0113247,88365.0,88361.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679266305,0.0113242,88368.0,88361.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679269300,0.00016979,88372.0,88362.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679269504,0.00016979,88372.0,88363.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679269802,0.0113249,88363.0,88354.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766679270106,0.0113249,88363.0,88354.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1766679270306,0.0113249,88363.0,88355.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679270506,0.0113245,88366.0,88355.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766679271007,0.0113245,88366.0,88355.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679271208,0.0113245,88366.0,88356.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679271414,0.00016979,88372.0,88356.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679271415,0.0113248,88364.0,88356.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679271806,0.0113248,88364.0,88357.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679272002,0.0113248,88364.0,88357.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679272202,0.0113248,88364.0,88358.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679272402,0.0113251,88362.0,88354.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766679272708,0.0113249,88363.0,88355.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679272911,0.0113249,88363.0,88355.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679273411,0.0113249,88363.0,88356.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679273917,0.00016979,88372.0,88356.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679273918,0.0113245,88366.0,88356.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679275421,0.00016979,88372.0,88356.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679275713,0.0113245,88366.0,88356.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679277213,0.0113247,88364.0,88356.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679277512,0.0113244,88367.0,88356.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679280509,0.00016979,88372.0,88356.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679280711,0.011323,88378.0,88360.0,0.07699009]
["bitfinex-derivatives","BTCF0:USTF0",1766679280917,0.0113228,88379.0,88362.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766679281118,0.0113228,88379.0,88364.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766679281319,0.0113228,88379.0,88365.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679283906,0.0113231,88377.0,88365.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679284602,0.0001697,88381.0,88365.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679285214,0.0113234,88374.0,88365.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679285607,0.0113238,88371.0,88365.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679285912,0.0113242,88368.0,88354.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766679286117,0.0113242,88368.0,88355.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679286307,0.0113242,88368.0,88355.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766679286506,0.0113229,88379.0,88355.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766679286706,0.011324,88370.0,88355.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766679287317,0.011324,88370.0,88356.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766679287518,0.011324,88370.0,88356.0,0.0413257]
["bitfinex-derivatives","BTCF0:USTF0",1766679289219,0.0113236,88373.0,88356.0,0.0413257]
["bitfinex-derivatives","BTCF0:USTF0",1766679290613,0.0113238,88371.0,88356.0,0.0413257]
["bitfinex-derivatives","BTCF0:USTF0",1766679291321,0.0113238,88371.0,88358.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766679291516,0.0113238,88371.0,88358.0,0.0313254]
["bitfinex-derivatives","BTCF0:USTF0",1766679291722,0.0113238,88371.0,88358.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766679292320,0.0113238,88371.0,88355.0,0.0681257]
["bitfinex-derivatives","BTCF0:USTF0",1766679292512,0.0113238,88371.0,88355.0,0.0981257]
["bitfinex-derivatives","BTCF0:USTF0",1766679292712,0.0113241,88369.0,88355.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766679292924,0.0113241,88369.0,88355.0,0.0981258]
["bitfinex-derivatives","BTCF0:USTF0",1766679294630,0.0113237,88372.0,88357.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766679294812,0.0113237,88372.0,88357.0,0.0413255]
["bitfinex-derivatives","BTCF0:USTF0",1766679295108,0.0113228,88379.0,88357.0,0.0413255]
["bitfinex-derivatives","BTCF0:USTF0",1766679295822,0.0113241,88369.0,88357.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679296513,0.0113241,88369.0,88358.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679297009,0.0113241,88369.0,88356.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766679297215,0.0113241,88369.0,88357.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679297418,0.0113241,88369.0,88358.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679297622,0.0113238,88372.0,88359.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679302031,0.0113234,88375.0,88359.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679302227,0.0113228,88379.0,88359.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679302530,0.0113241,88369.0,88359.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679303027,0.06095698,88380.0,88359.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679303430,0.0113241,88369.0,88359.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679304235,0.011325,88362.0,88354.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766679304530,0.0113249,88363.0,88355.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679304732,0.0113245,88366.0,88355.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679306435,0.06095698,88378.0,88355.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679306436,0.0113238,88371.0,88357.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766679307133,0.0001697,88381.0,88357.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766679307134,0.0113228,88379.0,88365.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766679307430,0.0113228,88379.0,88366.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679308022,0.0113231,88377.0,88366.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679309631,0.0001697,88381.0,88367.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679309828,0.0113227,88380.0,88368.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679310030,0.0113241,88369.0,88356.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766679310232,0.0113241,88369.0,88357.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679310433,0.0113241,88369.0,88357.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766679312526,0.0113227,88380.0,88357.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766679312721,0.0113228,88379.0,88357.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766679313532,0.0001697,88381.0,88357.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766679314337,0.011324,88370.0,88357.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766679314733,0.0113243,88368.0,88357.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766679315139,0.0001697,88381.0,88357.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766679315340,0.0001697,88381.0,88358.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766679315543,0.0001697,88381.0,88360.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766679316737,0.0113235,88374.0,88360.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766679317332,0.0113235,88374.0,88357.0,0.0681255]
["bitfinex-derivatives","BTCF0:USTF0",1766679317534,0.0113235,88374.0,88359.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766679318542,0.0113237,88372.0,88359.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766679320434,0.0113234,88375.0,88359.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766679320634,0.0113234,88375.0,88357.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679320836,0.0113234,88375.0,88357.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766679322248,0.0113234,88375.0,88360.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766679323145,0.0113234,88375.0,88357.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766679323343,0.0001697,88381.0,88362.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766679323645,0.0113231,88377.0,88364.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766679325550,0.06112668,88381.0,88361.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766679326149,0.0001697,88381.0,88361.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679327038,0.08159928,88390.0,88361.0,0.041325]
["bitfinex-derivatives","BTCF0:USTF0",1766679327350,0.0113193,88407.0,88361.0,0.041325]
["bitfinex-derivatives","BTCF0:USTF0",1766679327351,0.0113217,88388.0,88374.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766679327549,0.08159928,88394.0,88375.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766679327739,0.08159928,88398.0,88376.0,0.0680831]
["bitfinex-derivatives","BTCF0:USTF0",1766679328141,0.0113211,88393.0,88378.0,0.01149259]
["bitfinex-derivatives","BTCF0:USTF0",1766679328343,0.10184699,88406.0,88378.0,0.01149259]
["bitfinex-derivatives","BTCF0:USTF0",1766679328344,0.08159928,88401.0,88378.0,0.01149259]
["bitfinex-derivatives","BTCF0:USTF0",1766679328541,0.08159928,88402.0,88378.0,0.01149259]
["bitfinex-derivatives","BTCF0:USTF0",1766679329238,0.08159928,88403.0,88378.0,0.01149259]
["bitfinex-derivatives","BTCF0:USTF0",1766679329637,0.0113199,88402.0,88384.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766679329841,0.14258579,88418.0,88384.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766679329842,0.0113195,88405.0,88390.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766679330147,0.00022621,88414.0,88391.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766679330348,0.0113173,88423.0,88404.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766679330554,0.0113173,88423.0,88405.0,0.05692969]
["bitfinex-derivatives","BTCF0:USTF0",1766679330852,0.0113173,88423.0,88405.0,0.06823969]
["bitfinex-derivatives","BTCF0:USTF0",1766679331447,0.0113176,88420.0,88405.0,0.06823969]
["bitfinex-derivatives","BTCF0:USTF0",1766679331949,0.0113171,88424.0,88405.0,0.06823969]
["bitfinex-derivatives","BTCF0:USTF0",1766679332251,0.01334679,88432.0,88383.0,0.030306]
["bitfinex-derivatives","BTCF0:USTF0",1766679332556,0.0113209,88394.0,88383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679332856,0.0113206,88397.0,88383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679333254,0.0113206,88397.0,88384.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766679333447,0.0113206,88397.0,88384.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679333760,0.00016936,88399.0,88385.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766679333942,0.00016936,88399.0,88385.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679334346,0.00016936,88399.0,88386.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766679334542,0.00016936,88399.0,88386.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766679335756,0.00016936,88399.0,88387.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766679335956,0.00016936,88399.0,88387.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766679336361,0.0113192,88408.0,88387.0,0.0980816]
["bitfinex-derivatives","BTCF0:USTF0",1766679336548,0.3214,88428.0,88387.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766679336748,0.06128271,88428.0,88387.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766679336947,0.0113185,88413.0,88392.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766679337152,0.011318,88416.0,88399.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766679337352,0.10184699,88441.0,88399.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766679337353,0.08159928,88436.0,88400.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766679337554,0.0113164,88429.0,88400.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766679338047,0.0113183,88415.0,88400.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766679338462,0.0113173,88422.0,88403.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766679338649,0.01335679,88432.0,88403.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766679338650,0.01335679,88432.0,88403.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766679338959,0.0113156,88435.0,88403.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766679339344,0.011317,88424.0,88405.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766679339548,0.0113148,88442.0,88407.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766679339758,0.0113166,88428.0,88416.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766679339952,0.0113166,88428.0,88417.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766679340467,0.0113161,88432.0,88417.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766679341666,0.0113164,88429.0,88417.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766679341866,0.0113154,88437.0,88417.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766679342166,0.0113163,88430.0,88417.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766679342357,0.0113144,88445.0,88417.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766679342763,0.0113161,88431.0,88417.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766679342958,0.0113154,88437.0,88418.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766679343159,0.09291238,88455.0,88422.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766679343160,0.0113131,88455.0,88422.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766679343463,0.0113147,88443.0,88425.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766679344150,0.01343132,88446.0,88417.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766679344358,0.0113152,88439.0,88418.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766679344555,0.0113152,88439.0,88420.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766679344957,0.0113154,88437.0,88420.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766679345156,0.0113137,88450.0,88420.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766679345569,0.0113154,88437.0,88420.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766679345866,0.0113139,88449.0,88420.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766679346066,0.0113152,88438.0,88427.0,0.07682332]
["bitfinex-derivatives","BTCF0:USTF0",1766679346267,0.011313,88456.0,88427.0,0.07682332]
["bitfinex-derivatives","BTCF0:USTF0",1766679346565,0.0113148,88441.0,88440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766679346761,0.0113148,88441.0,88432.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679347065,0.0113148,88441.0,88433.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766679347863,0.0113147,88443.0,88433.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766679348168,0.0113149,88441.0,88433.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766679349162,0.01334135,88457.0,88433.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766679349356,0.0002261,88458.0,88433.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766679349558,0.0002261,88458.0,88440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766679349752,0.0113144,88445.0,88440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766679349964,0.0113144,88445.0,88435.0,0.07682332]
["bitfinex-derivatives","BTCF0:USTF0",1766679350367,0.01317995,88457.0,88435.0,0.07682332]
["bitfinex-derivatives","BTCF0:USTF0",1766679350566,0.0002261,88458.0,88440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766679351165,0.01378738,88458.0,88440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766679351357,0.0113146,88443.0,88440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766679351558,0.01378738,88458.0,88432.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679351769,0.0113156,88436.0,88433.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679351961,0.00016926,88450.0,88426.0,0.07682332]
["bitfinex-derivatives","BTCF0:USTF0",1766679352167,0.0113158,88434.0,88430.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766679352368,0.0113158,88434.0,88427.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679352867,0.0113142,88447.0,88427.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679353068,0.0113155,88436.0,88427.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679354071,0.0113158,88434.0,88427.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679354472,0.0113154,88437.0,88427.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679354965,0.0113154,88437.0,88428.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679356570,0.00016926,88450.0,88428.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679356776,0.00016926,88450.0,88440.0,0.07682332]
["bitfinex-derivatives","BTCF0:USTF0",1766679356978,0.0113142,88447.0,88441.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679357177,0.00016926,88450.0,88441.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679357567,0.0113131,88455.0,88441.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679357768,0.0113131,88455.0,88445.0,0.07682332]
["bitfinex-derivatives","BTCF0:USTF0",1766679357976,0.0002261,88458.0,88445.0,0.07682332]
["bitfinex-derivatives","BTCF0:USTF0",1766679359173,0.0002261,88458.0,88443.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679359363,0.0002261,88458.0,88448.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766679359563,0.0113151,88439.0,88421.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766679359873,0.0113152,88439.0,88429.0,0.07682332]
["bitfinex-derivatives","BTCF0:USTF0",1766679360067,0.0113152,88439.0,88429.0,0.10682332]
["bitfinex-derivatives","BTCF0:USTF0",1766679360262,0.0113161,88432.0,88429.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766679360462,0.0113157,88435.0,88430.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679360870,0.00016959,88439.0,88430.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679361973,0.0113152,88438.0,88430.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679362169,0.0113152,88438.0,88431.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679365079,0.0113128,88457.0,88431.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679365382,0.0113143,88446.0,88431.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679365578,0.0113143,88446.0,88436.0,0.07682332]
["bitfinex-derivatives","BTCF0:USTF0",1766679365878,0.0002261,88458.0,88436.0,0.07682332]
["bitfinex-derivatives","BTCF0:USTF0",1766679366080,0.0113137,88450.0,88440.0,0.07682332]
["bitfinex-derivatives","BTCF0:USTF0",1766679366280,0.0002261,88458.0,88441.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679366466,0.0113134,88453.0,88441.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679367784,0.0113129,88456.0,88441.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679367981,0.0113129,88456.0,88446.0,0.07682332]
["bitfinex-derivatives","BTCF0:USTF0",1766679368179,0.0002261,88458.0,88441.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679368376,0.06294356,88463.0,88449.0,0.07682332]
["bitfinex-derivatives","BTCF0:USTF0",1766679368681,0.00226084,88463.0,88450.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679369275,0.00226084,88463.0,88440.0,0.07682332]
["bitfinex-derivatives","BTCF0:USTF0",1766679369276,0.0113134,88453.0,88440.0,0.07682332]
["bitfinex-derivatives","BTCF0:USTF0",1766679369582,0.0113134,88453.0,88441.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679369977,0.06294356,88463.0,88441.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679370180,0.0113146,88443.0,88440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766679370385,0.0113137,88450.0,88441.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679370566,0.011314,88448.0,88441.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679371175,0.0113136,88451.0,88436.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679371483,0.0113136,88451.0,88437.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679372184,0.0113136,88451.0,88437.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766679372483,0.00226084,88463.0,88440.0,0.07682332]
["bitfinex-derivatives","BTCF0:USTF0",1766679372484,0.0113138,88450.0,88440.0,0.07682332]
["bitfinex-derivatives","BTCF0:USTF0",1766679373075,0.0113138,88450.0,88441.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679373274,0.00226084,88463.0,88441.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766679373584,0.00226084,88463.0,88441.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679374083,0.0113132,88454.0,88441.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679374586,0.00226084,88463.0,88436.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679374785,0.0113142,88447.0,88436.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679375084,0.0113142,88447.0,88437.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679375284,0.0113137,88450.0,88437.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679375790,0.0113137,88450.0,88438.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766679376280,0.011314,88448.0,88439.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679376486,0.0113136,88451.0,88439.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679377288,0.0113139,88449.0,88439.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679378693,0.0113135,88452.0,88439.0,0.13354332]
["bitfinex-derivatives","BTCF0:USTF0",1766679378884,0.0113131,88455.0,88439.0,0.13354332]
["bitfinex-derivatives","BTCF0:USTF0",1766679379088,0.0113132,88454.0,88439.0,0.13354332]
["bitfinex-derivatives","BTCF0:USTF0",1766679379288,0.00226084,88463.0,88439.0,0.13354332]
["bitfinex-derivatives","BTCF0:USTF0",1766679380191,0.0113132,88454.0,88439.0,0.13354332]
["bitfinex-derivatives","BTCF0:USTF0",1766679380492,0.0109632,88454.0,88439.0,0.13354332]
["bitfinex-derivatives","BTCF0:USTF0",1766679382188,0.00226084,88463.0,88439.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679382189,0.0113137,88451.0,88439.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679382594,0.0113137,88451.0,88440.0,0.07682332]
["bitfinex-derivatives","BTCF0:USTF0",1766679383098,0.0113132,88454.0,88439.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679383394,0.0113132,88454.0,88440.0,0.07682332]
["bitfinex-derivatives","BTCF0:USTF0",1766679383894,0.0113135,88452.0,88440.0,0.07682332]
["bitfinex-derivatives","BTCF0:USTF0",1766679384891,0.0113135,88452.0,88439.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679385091,0.07199532,88459.0,88439.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679385292,0.0113136,88451.0,88440.0,0.07682332]
["bitfinex-derivatives","BTCF0:USTF0",1766679386595,0.0113132,88454.0,88440.0,0.07682332]
["bitfinex-derivatives","BTCF0:USTF0",1766679387294,0.06068272,88458.0,88440.0,0.07682332]
["bitfinex-derivatives","BTCF0:USTF0",1766679388095,0.06068272,88457.0,88440.0,0.07682332]
["bitfinex-derivatives","BTCF0:USTF0",1766679388895,0.06068272,88458.0,88440.0,0.07682332]
["bitfinex-derivatives","BTCF0:USTF0",1766679389199,0.0113134,88453.0,88440.0,0.07682332]
["bitfinex-derivatives","BTCF0:USTF0",1766679391093,0.06068272,88457.0,88440.0,0.07682332]
["bitfinex-derivatives","BTCF0:USTF0",1766679392190,0.0113134,88453.0,88440.0,0.07682332]
["bitfinex-derivatives","BTCF0:USTF0",1766679393088,0.0113134,88453.0,88439.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679393284,0.06068272,88457.0,88440.0,0.07682332]
["bitfinex-derivatives","BTCF0:USTF0",1766679393491,0.0113135,88452.0,88440.0,0.07682332]
["bitfinex-derivatives","BTCF0:USTF0",1766679395495,0.06068272,88456.0,88440.0,0.07682332]
["bitfinex-derivatives","BTCF0:USTF0",1766679395496,0.0113131,88455.0,88440.0,0.07682332]
["bitfinex-derivatives","BTCF0:USTF0",1766679395889,0.06068272,88457.0,88440.0,0.08813822]
["bitfinex-derivatives","BTCF0:USTF0",1766679396201,0.06068272,88456.0,88440.0,0.08813822]
["bitfinex-derivatives","BTCF0:USTF0",1766679396388,0.06068272,88457.0,88442.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766679396591,0.06068272,88458.0,88444.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766679396901,0.0113124,88461.0,88444.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766679397089,0.00226084,88463.0,88450.0,0.07682332]
["bitfinex-derivatives","BTCF0:USTF0",1766679397390,0.00226084,88463.0,88446.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766679397391,0.01292294,88463.0,88451.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679398685,0.0113116,88467.0,88451.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679398890,0.06068272,88471.0,88451.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679399288,0.0113113,88469.0,88451.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679399985,0.07682332,88470.0,88451.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679400190,0.0113132,88454.0,88452.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679400395,0.0113132,88454.0,88453.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679400590,0.0113128,88457.0,88453.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679400990,0.0113125,88460.0,88453.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679401786,0.0113121,88463.0,88453.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679403389,0.0113121,88463.0,88454.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679404698,0.0113117,88466.0,88454.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679404900,0.0113119,88464.0,88454.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679405800,0.0113116,88467.0,88454.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679406908,0.0113118,88465.0,88454.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679410302,0.06068272,88467.0,88454.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679410804,0.08159928,88475.0,88454.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679410993,0.0113107,88474.0,88454.0,0.0680331]
["bitfinex-derivatives","BTCF0:USTF0",1766679411794,0.0113109,88472.0,88454.0,0.0680331]
["bitfinex-derivatives","BTCF0:USTF0",1766679412703,0.0113109,88472.0,88454.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679412903,0.0113112,88470.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766679413407,0.0113107,88474.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766679413597,0.0113109,88472.0,88455.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766679414390,0.0113124,88461.0,88454.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679414796,0.0113122,88462.0,88454.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679416009,0.01281101,88475.0,88454.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679416203,0.08159928,88476.0,88454.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679416797,0.09454482,88476.0,88454.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679417205,0.011312,88464.0,88454.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679419207,0.09454482,88476.0,88454.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679420905,0.0113112,88470.0,88454.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679421896,0.01294554,88476.0,88454.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679422099,0.0113104,88476.0,88454.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679422302,4e-07,88476.0,88454.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679422502,0.0113108,88476.0,88455.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766679422702,0.0113108,88476.0,88454.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679422703,0.0113108,88476.0,88457.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766679423204,0.0113108,88476.0,88454.0,0.0680331]
["bitfinex-derivatives","BTCF0:USTF0",1766679423712,0.0113108,88476.0,88456.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766679425011,0.0113107,88474.0,88456.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766679425198,0.0113107,88474.0,88454.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679425402,0.0113107,88474.0,88456.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766679426001,4e-07,88476.0,88458.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766679426712,7e-07,88477.0,88458.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766679427105,0.011311,88477.0,88458.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766679427500,0.01309768,88483.0,88454.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679427705,0.0113098,88481.0,88454.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766679427905,0.08159928,88485.0,88459.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766679428408,0.0113098,88481.0,88454.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679428615,0.0113094,88484.0,88463.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766679428803,0.0113094,88484.0,88465.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679429199,0.0113097,88482.0,88465.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679429604,0.0113097,88482.0,88465.0,0.01148129]
["bitfinex-derivatives","BTCF0:USTF0",1766679430806,0.07233962,88482.0,88465.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679432010,0.0113102,88478.0,88465.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679434615,0.0113098,88481.0,88465.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679435118,0.01131,88479.0,88465.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679436316,0.0113095,88483.0,88465.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679436819,0.0113095,88483.0,88465.0,0.01148129]
["bitfinex-derivatives","BTCF0:USTF0",1766679437318,0.06102992,88485.0,88465.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679437520,0.06102992,88486.0,88465.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679439018,0.0113097,88482.0,88466.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766679439319,0.06102992,88486.0,88465.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679439320,0.07233902,88486.0,88468.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766679439520,0.03696992,88486.0,88468.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679439709,0.0113087,88489.0,88472.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766679439909,0.0113087,88489.0,88473.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679440317,0.00226008,88493.0,88482.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766679440505,8e-08,88493.0,88482.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766679440704,8e-08,88493.0,88481.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766679442216,8e-08,88493.0,88478.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766679442418,8e-08,88493.0,88478.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1766679442613,8e-08,88493.0,88485.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766679442813,0.0113072,88501.0,88485.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766679442814,0.00022598,88502.0,88485.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766679443723,0.01153308,88502.0,88485.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766679443922,0.0113074,88500.0,88483.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679444317,0.00022598,88502.0,88486.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766679444515,0.07679539,88540.0,88486.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766679444516,0.08159928,88520.0,88489.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766679444723,0.0113068,88504.0,88490.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679444915,0.0113071,88502.0,88490.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679445225,0.0113074,88500.0,88490.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679446120,0.011307,88503.0,88490.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679446924,0.0113072,88501.0,88490.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679447124,0.0113058,88512.0,88483.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679447327,0.011308,88495.0,88484.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679447813,0.0113076,88498.0,88484.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679448219,0.0113079,88496.0,88484.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679449328,0.01318999,88514.0,88484.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679449529,0.0113079,88496.0,88484.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679450028,0.0113081,88494.0,88484.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679450227,0.0113102,88478.0,88458.0,0.04160448]
["bitfinex-derivatives","BTCF0:USTF0",1766679450428,0.011309,88487.0,88458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679450626,0.0113092,88485.0,88459.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679450831,0.0113107,88474.0,88459.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1766679451020,0.0113099,88480.0,88460.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766679451223,0.00016925,88479.0,88461.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766679451522,0.00016925,88479.0,88464.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766679451723,0.0113101,88478.0,88461.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1766679451932,0.0113101,88478.0,88461.0,0.03016949]
["bitfinex-derivatives","BTCF0:USTF0",1766679454234,0.00016925,88479.0,88461.0,0.03016949]
["bitfinex-derivatives","BTCF0:USTF0",1766679454525,0.00016925,88479.0,88461.0,0.04148169]
["bitfinex-derivatives","BTCF0:USTF0",1766679454732,0.00016925,88479.0,88463.0,0.00226084]
["bitfinex-derivatives","BTCF0:USTF0",1766679455632,0.00016925,88479.0,88463.0,0.04357274]
["bitfinex-derivatives","BTCF0:USTF0",1766679455934,0.00016925,88479.0,88465.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766679456232,0.00016925,88479.0,88463.0,0.00226084]
["bitfinex-derivatives","BTCF0:USTF0",1766679456440,0.0113109,88472.0,88464.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679456626,0.0113114,88468.0,88463.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766679456823,0.0113114,88468.0,88464.0,0.03399209]
["bitfinex-derivatives","BTCF0:USTF0",1766679457024,0.0113112,88470.0,88448.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766679457224,0.0113111,88471.0,88450.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766679457425,0.0113111,88471.0,88452.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766679457623,0.011311,88472.0,88452.0,0.0413133]
["bitfinex-derivatives","BTCF0:USTF0",1766679457829,0.0113112,88470.0,88453.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679458121,0.0113112,88470.0,88453.0,0.03016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679459328,0.0113117,88466.0,88453.0,0.03016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679459633,0.00016959,88471.0,88454.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679460129,0.0113112,88470.0,88454.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679460633,0.0113115,88468.0,88454.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679461025,0.0113117,88466.0,88454.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679462028,0.00016959,88471.0,88453.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679462029,0.0113131,88455.0,88453.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679462232,0.0113113,88469.0,88453.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766679462434,0.0113127,88459.0,88454.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679462633,0.0113127,88459.0,88455.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679462833,0.0113127,88459.0,88456.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679463131,0.0113127,88459.0,88455.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679463437,0.0113127,88459.0,88452.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679464234,0.0113122,88462.0,88452.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679465138,0.00016959,88471.0,88452.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679465639,0.00016959,88471.0,88453.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766679466841,0.0113111,88470.0,88453.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766679467040,0.0113111,88470.0,88452.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679467229,0.0113111,88470.0,88452.0,0.0679933]
["bitfinex-derivatives","BTCF0:USTF0",1766679467634,0.0113114,88468.0,88452.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679467932,0.01148069,88471.0,88452.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679469243,0.01148069,88471.0,88453.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766679469443,0.00016959,88471.0,88452.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679469641,0.00016959,88471.0,88456.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766679470344,0.00016959,88471.0,88460.0,0.07678591]
["bitfinex-derivatives","BTCF0:USTF0",1766679471038,0.0113103,88477.0,88460.0,0.07678591]
["bitfinex-derivatives","BTCF0:USTF0",1766679471447,0.0113103,88477.0,88457.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766679471634,0.0113103,88477.0,88460.0,0.07678591]
["bitfinex-derivatives","BTCF0:USTF0",1766679471942,0.00016959,88477.0,88460.0,0.07678591]
["bitfinex-derivatives","BTCF0:USTF0",1766679472444,0.00016959,88477.0,88452.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679472642,0.00016959,88477.0,88452.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1766679472944,0.011311,88471.0,88454.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766679473331,0.0113106,88474.0,88454.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766679473734,0.0113111,88471.0,88453.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766679475151,0.0113115,88467.0,88452.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679475340,0.00016959,88477.0,88452.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1766679475341,0.0113112,88470.0,88452.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1766679477138,0.0113112,88470.0,88452.0,0.0979934]
["bitfinex-derivatives","BTCF0:USTF0",1766679478842,0.0113112,88470.0,88452.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1766679480052,0.00016959,88477.0,88452.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1766679480251,0.07678591,88470.0,88452.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679481039,0.0113117,88466.0,88452.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679481247,0.0113113,88469.0,88452.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679482153,0.06089954,88474.0,88452.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679482154,0.0113118,88465.0,88452.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679482546,0.0113121,88463.0,88452.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679484452,0.07678591,88470.0,88452.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679484654,0.0113125,88460.0,88452.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679485938,0.07678591,88470.0,88453.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1766679486138,0.0113113,88469.0,88448.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679486352,0.0113113,88469.0,88453.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679488160,0.0113124,88460.0,88453.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679488457,0.06089954,88467.0,88448.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679488661,0.06089954,88465.0,88448.0,0.05684959]
["bitfinex-derivatives","BTCF0:USTF0",1766679489254,0.0113127,88458.0,88448.0,0.05684959]
["bitfinex-derivatives","BTCF0:USTF0",1766679490753,0.0113124,88461.0,88448.0,0.05684959]
["bitfinex-derivatives","BTCF0:USTF0",1766679491260,0.0113126,88459.0,88448.0,0.05684959]
["bitfinex-derivatives","BTCF0:USTF0",1766679492962,0.0113122,88462.0,88448.0,0.05684959]
["bitfinex-derivatives","BTCF0:USTF0",1766679493157,0.06089954,88465.0,88448.0,0.05684959]
["bitfinex-derivatives","BTCF0:USTF0",1766679493362,0.0113113,88469.0,88455.0,0.07678591]
["bitfinex-derivatives","BTCF0:USTF0",1766679493660,0.0113113,88469.0,88452.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766679495062,0.0113109,88473.0,88452.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766679495361,0.011311,88471.0,88452.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766679499363,0.0113106,88474.0,88460.0,0.07678591]
["bitfinex-derivatives","BTCF0:USTF0",1766679499565,0.0113106,88474.0,88452.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766679499765,0.00016959,88477.0,88456.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766679500066,0.00016959,88477.0,88460.0,0.07678591]
["bitfinex-derivatives","BTCF0:USTF0",1766679500266,0.00016959,88477.0,88461.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679500467,0.0113104,88476.0,88461.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679500968,0.0113107,88474.0,88461.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679501266,0.0113111,88471.0,88461.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679501465,0.0113104,88476.0,88460.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679501665,0.0113121,88463.0,88448.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679501866,0.0113123,88461.0,88454.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679502071,0.0113127,88459.0,88450.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679502564,0.0113127,88459.0,88435.0,0.03032347]
["bitfinex-derivatives","BTCF0:USTF0",1766679502565,0.0113137,88450.0,88435.0,0.03032347]
["bitfinex-derivatives","BTCF0:USTF0",1766679502766,0.0113126,88459.0,88436.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679503068,0.0113138,88450.0,88436.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679503260,0.0113144,88445.0,88436.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679504065,0.011314,88448.0,88436.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679504362,0.00016959,88449.0,88436.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679504363,0.0113143,88446.0,88436.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679505067,0.0113146,88444.0,88436.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679505261,0.0113146,88444.0,88432.0,0.05695341]
["bitfinex-derivatives","BTCF0:USTF0",1766679507763,0.0113155,88436.0,88432.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766679508162,0.0113152,88439.0,88432.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766679508365,0.07678591,88442.0,88423.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679508565,0.0113159,88433.0,88422.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679508764,0.0113162,88431.0,88422.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679509361,0.00010155,88432.0,88419.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679509362,0.07688746,88432.0,88419.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679509567,0.0113172,88423.0,88414.0,0.00022598]
["bitfinex-derivatives","BTCF0:USTF0",1766679509765,0.0113175,88421.0,88414.0,0.00022598]
["bitfinex-derivatives","BTCF0:USTF0",1766679510071,0.0113175,88421.0,88394.0,0.03032347]
["bitfinex-derivatives","BTCF0:USTF0",1766679510072,0.0113177,88419.0,88407.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679510262,0.0113177,88419.0,88406.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679510462,0.00010382,88420.0,88406.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679512158,0.07688973,88420.0,88406.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679512374,0.0113177,88419.0,88406.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679512965,0.00010382,88420.0,88406.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679514772,0.08820733,88420.0,88406.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679515368,0.07688973,88420.0,88406.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679515576,0.07688973,88420.0,88404.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679515577,0.07678591,88416.0,88404.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679515775,0.07678591,88416.0,88380.0,0.07678591]
["bitfinex-derivatives","BTCF0:USTF0",1766679515776,0.07678591,88416.0,88400.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679515976,0.07678591,88410.0,88400.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679516175,0.07688973,88420.0,88400.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679516477,0.0113178,88418.0,88400.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679516677,0.0113181,88416.0,88400.0,0.05683348]
["bitfinex-derivatives","BTCF0:USTF0",1766679517162,0.07688973,88420.0,88400.0,0.05683348]
["bitfinex-derivatives","BTCF0:USTF0",1766679517368,0.0113184,88414.0,88400.0,0.05683348]
["bitfinex-derivatives","BTCF0:USTF0",1766679517877,0.0113186,88412.0,88400.0,0.05683348]
["bitfinex-derivatives","BTCF0:USTF0",1766679518078,0.08810481,88410.0,88400.0,0.05683348]
["bitfinex-derivatives","BTCF0:USTF0",1766679518775,0.0113189,88410.0,88400.0,0.05683348]
["bitfinex-derivatives","BTCF0:USTF0",1766679519179,0.08810481,88410.0,88400.0,0.05683348]
["bitfinex-derivatives","BTCF0:USTF0",1766679519776,0.0113189,88410.0,88400.0,0.05683348]
["bitfinex-derivatives","BTCF0:USTF0",1766679520169,0.13360973,88420.0,88400.0,0.05683348]
["bitfinex-derivatives","BTCF0:USTF0",1766679520370,0.0113184,88414.0,88400.0,0.05683348]
["bitfinex-derivatives","BTCF0:USTF0",1766679521477,0.0113186,88412.0,88400.0,0.05683348]
["bitfinex-derivatives","BTCF0:USTF0",1766679523380,0.05682382,88420.0,88400.0,0.05683348]
["bitfinex-derivatives","BTCF0:USTF0",1766679523584,0.13360973,88420.0,88400.0,0.05683348]
["bitfinex-derivatives","BTCF0:USTF0",1766679523974,0.0113178,88418.0,88400.0,0.05683348]
["bitfinex-derivatives","BTCF0:USTF0",1766679524272,0.00016959,88422.0,88400.0,0.05683348]
["bitfinex-derivatives","BTCF0:USTF0",1766679524273,0.05672,88425.0,88400.0,0.13361939]
["bitfinex-derivatives","BTCF0:USTF0",1766679524482,0.09254859,88435.0,88408.0,0.07678591]
["bitfinex-derivatives","BTCF0:USTF0",1766679524678,0.06085339,88439.0,88410.0,0.07678591]
["bitfinex-derivatives","BTCF0:USTF0",1766679524876,0.06170999,88440.0,88420.0,0.07678591]
["bitfinex-derivatives","BTCF0:USTF0",1766679525184,0.07678591,88450.0,88420.0,0.07678591]
["bitfinex-derivatives","BTCF0:USTF0",1766679525185,0.0113147,88442.0,88421.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679525369,0.13350591,88450.0,88421.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679525370,0.00016969,88440.0,88423.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766679525578,0.09200078,88452.0,88428.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766679525579,0.0113135,88452.0,88428.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766679525777,0.0113138,88449.0,88430.0,0.07678591]
["bitfinex-derivatives","BTCF0:USTF0",1766679526276,0.0113134,88453.0,88430.0,0.07678591]
["bitfinex-derivatives","BTCF0:USTF0",1766679526479,0.00016969,88450.0,88430.0,0.08810201]
["bitfinex-derivatives","BTCF0:USTF0",1766679527175,0.00016969,88450.0,88433.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766679527376,0.00016969,88450.0,88433.0,0.0680358]
["bitfinex-derivatives","BTCF0:USTF0",1766679527568,0.00016969,88450.0,88433.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679527771,0.0113122,88462.0,88440.0,0.07678591]
["bitfinex-derivatives","BTCF0:USTF0",1766679527982,0.0113129,88456.0,88433.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679528180,0.08809831,88460.0,88434.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766679528376,0.08809831,88460.0,88434.0,0.0413157]
["bitfinex-derivatives","BTCF0:USTF0",1766679528578,0.08809831,88460.0,88434.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766679528778,0.00016959,88456.0,88438.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679529384,0.0113131,88455.0,88438.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679530171,0.011314,88448.0,88438.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679532282,0.0113147,88442.0,88431.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679533988,0.0113151,88439.0,88431.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679534192,0.0113157,88435.0,88428.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679534584,0.0113152,88438.0,88428.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679535990,0.0113156,88436.0,88424.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679536184,0.0113151,88439.0,88424.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679537886,0.0113154,88437.0,88424.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679538793,0.05672,88449.0,88424.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679538987,0.0113148,88442.0,88424.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679539397,0.011314,88448.0,88425.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766679539578,0.011314,88448.0,88427.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766679539783,0.06113889,88450.0,88424.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679540082,0.0113138,88450.0,88429.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766679540488,0.011314,88448.0,88426.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766679540678,0.06085339,88455.0,88431.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766679540883,0.0113131,88455.0,88424.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679541084,0.0113131,88455.0,88424.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766679541594,0.0113134,88453.0,88424.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766679541790,0.00016959,88456.0,88424.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766679542096,0.01148259,88456.0,88434.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766679542297,0.00016959,88456.0,88424.0,0.0680369]
["bitfinex-derivatives","BTCF0:USTF0",1766679542486,0.00016959,88456.0,88437.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766679542686,0.00016959,88456.0,88438.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679542886,0.00016959,88456.0,88438.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766679543086,0.00016959,88456.0,88438.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679544100,0.00016959,88456.0,88439.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766679544394,0.00016959,88456.0,88438.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679544602,0.00226084,88463.0,88438.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766679544801,0.00226084,88463.0,88444.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766679545291,0.00226084,88463.0,88447.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766679545498,0.06085339,88472.0,88447.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679545697,0.06085339,88476.0,88448.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766679545997,0.06085339,88476.0,88448.0,0.0413139]
["bitfinex-derivatives","BTCF0:USTF0",1766679546294,0.06085339,88476.0,88448.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766679546493,0.00016959,88471.0,88448.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766679547398,0.00016959,88471.0,88450.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766679547602,0.00016959,88471.0,88453.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766679547788,0.0113111,88470.0,88450.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766679548097,0.0113111,88470.0,88447.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766679553017,0.0113119,88464.0,88446.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679553216,0.0113127,88458.0,88446.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679555519,0.0113114,88468.0,88446.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679555820,0.0113117,88466.0,88446.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679556018,0.0113117,88466.0,88447.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766679556515,0.06102298,88471.0,88446.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679556721,0.011312,88464.0,88446.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679561022,0.0113126,88459.0,88446.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679561213,0.0113122,88462.0,88446.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679561811,0.011313,88456.0,88446.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679562010,0.0113129,88457.0,88446.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679562320,0.0113131,88455.0,88446.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679562511,0.01148069,88471.0,88446.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679562719,0.0113128,88457.0,88446.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679563213,0.0113124,88460.0,88446.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679563408,0.00016959,88471.0,88446.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679563721,0.0113126,88459.0,88446.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679563921,0.0113135,88452.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1766679564227,0.0113135,88452.0,88434.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679564920,0.00016959,88452.0,88434.0,0.05684959]
["bitfinex-derivatives","BTCF0:USTF0",1766679565128,0.00016959,88452.0,88438.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766679565624,0.00016959,88452.0,88434.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679568025,0.00016959,88452.0,88434.0,0.01148529]
["bitfinex-derivatives","BTCF0:USTF0",1766679572632,0.00016959,88452.0,88434.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679572827,0.00016959,88452.0,88413.0,0.03032347]
["bitfinex-derivatives","BTCF0:USTF0",1766679572828,0.0113144,88445.0,88413.0,0.03032347]
["bitfinex-derivatives","BTCF0:USTF0",1766679573036,0.0113157,88435.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679574028,0.01148489,88438.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679574935,0.01148489,88438.0,88421.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679575233,0.01148489,88438.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679575638,0.00016959,88438.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679576333,0.0113154,88437.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679578438,0.00016959,88438.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679579640,0.0113141,88447.0,88424.0,0.0679969]
["bitfinex-derivatives","BTCF0:USTF0",1766679579833,0.0113144,88445.0,88424.0,0.0679969]
["bitfinex-derivatives","BTCF0:USTF0",1766679580035,0.0113152,88439.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679580630,0.00016959,88440.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679582343,0.0113137,88450.0,88429.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766679582641,0.0113133,88453.0,88431.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766679582841,0.0113129,88457.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679583044,0.0113131,88455.0,88424.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1766679583340,0.00016959,88448.0,88424.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1766679583940,0.00016959,88448.0,88431.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766679588042,0.00016959,88448.0,88434.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766679589540,0.00226084,88463.0,88424.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679589734,0.06481933,88463.0,88424.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1766679589933,0.00226084,88463.0,88440.0,0.07680618]
["bitfinex-derivatives","BTCF0:USTF0",1766679590234,0.00226084,88463.0,88441.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679590429,0.011313,88456.0,88441.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679590830,0.0113134,88453.0,88441.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679592338,0.00016959,88457.0,88441.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679593844,0.01148239,88457.0,88441.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679594344,0.0113131,88455.0,88441.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679594842,0.00016959,88457.0,88441.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679595344,0.0113137,88450.0,88441.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679596145,0.0113133,88453.0,88441.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679599244,0.0113137,88451.0,88440.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679599442,0.00016959,88457.0,88430.0,0.07680618]
["bitfinex-derivatives","BTCF0:USTF0",1766679599443,0.00016959,88457.0,88441.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679599750,0.0113137,88450.0,88441.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679600839,0.0113133,88453.0,88441.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679601047,0.011313,88456.0,88441.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679601747,0.0113132,88454.0,88441.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679602147,0.00016959,88457.0,88441.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679602348,0.0113129,88456.0,88441.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679603447,0.0113132,88454.0,88441.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679608547,0.07318134,88454.0,88441.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679608754,0.0113132,88454.0,88441.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679609647,0.06381072,88457.0,88441.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679610447,0.0113132,88454.0,88441.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679611155,0.0113135,88452.0,88441.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679612464,0.0113131,88455.0,88441.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679613471,0.06381072,88457.0,88441.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679613672,0.0113132,88454.0,88441.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679614077,0.0113135,88452.0,88441.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679614374,0.0113137,88450.0,88441.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679615889,0.12466411,88457.0,88442.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679615890,0.0113144,88445.0,88442.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679616071,0.011314,88448.0,88442.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679617667,0.06085339,88456.0,88437.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679617668,0.07680618,88452.0,88437.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679617872,0.0113145,88444.0,88437.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679618280,0.0113148,88442.0,88437.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679618666,0.0113144,88445.0,88437.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679619472,0.0113145,88444.0,88437.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679620277,0.07680618,88452.0,88437.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766679620493,0.13765957,88452.0,88437.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766679620780,0.06085339,88451.0,88437.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766679620983,0.0113151,88440.0,88437.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766679621973,0.0113146,88443.0,88437.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766679622679,0.0113149,88441.0,88437.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766679624287,0.011315,88440.0,88437.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766679626691,0.0113157,88434.0,88428.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766679626882,0.0113157,88434.0,88410.0,0.07680618]
["bitfinex-derivatives","BTCF0:USTF0",1766679626883,0.0113154,88437.0,88418.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679627081,0.0113157,88435.0,88418.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679627582,0.01148529,88435.0,88418.0,0.05688959]
["bitfinex-derivatives","BTCF0:USTF0",1766679627882,0.00016959,88435.0,88418.0,0.05688959]
["bitfinex-derivatives","BTCF0:USTF0",1766679628478,0.0113158,88434.0,88418.0,0.05688959]
["bitfinex-derivatives","BTCF0:USTF0",1766679628782,0.0113161,88431.0,88418.0,0.05688959]
["bitfinex-derivatives","BTCF0:USTF0",1766679628985,0.07680618,88430.0,88418.0,0.05688959]
["bitfinex-derivatives","BTCF0:USTF0",1766679629174,0.0113161,88431.0,88418.0,0.05688959]
["bitfinex-derivatives","BTCF0:USTF0",1766679629783,0.00016959,88435.0,88418.0,0.05688959]
["bitfinex-derivatives","BTCF0:USTF0",1766679630078,0.00016959,88435.0,88418.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679630280,0.07680618,88430.0,88418.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766679630684,0.0113176,88420.0,88418.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766679632185,0.0113172,88423.0,88418.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766679632970,0.0113175,88421.0,88418.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766679634488,0.05672,88424.0,88400.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679634688,0.0113193,88407.0,88400.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679634989,0.08812498,88410.0,88400.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679635189,0.07680618,88410.0,88390.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679635583,0.00016969,88409.0,88391.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766679636089,0.01148869,88409.0,88391.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766679637085,0.01148869,88409.0,88392.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766679637784,0.00016969,88409.0,88392.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766679638177,0.01252805,88409.0,88392.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766679638676,0.00016969,88409.0,88392.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766679638882,0.01202079,88418.0,88399.0,0.07680618]
["bitfinex-derivatives","BTCF0:USTF0",1766679639186,0.0113175,88421.0,88399.0,0.07680618]
["bitfinex-derivatives","BTCF0:USTF0",1766679639572,0.068037,88424.0,88399.0,0.07680618]
["bitfinex-derivatives","BTCF0:USTF0",1766679639977,0.00016969,88420.0,88400.0,0.07680618]
["bitfinex-derivatives","BTCF0:USTF0",1766679640381,0.00016969,88420.0,88401.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766679641084,0.00016969,88420.0,88403.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766679643590,0.00016969,88420.0,88400.0,0.07412578]
["bitfinex-derivatives","BTCF0:USTF0",1766679643793,0.00016969,88420.0,88400.0,0.07680618]
["bitfinex-derivatives","BTCF0:USTF0",1766679645095,0.00016969,88420.0,88402.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766679648696,0.00016969,88420.0,88404.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766679649594,0.00016969,88420.0,88401.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766679650396,0.00016969,88420.0,88403.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766679651396,0.0113177,88419.0,88390.0,0.05228969]
["bitfinex-derivatives","BTCF0:USTF0",1766679651592,0.011318,88417.0,88398.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766679652194,0.01148729,88420.0,88400.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766679652589,0.01148729,88420.0,88401.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766679653398,0.0113178,88418.0,88401.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766679660106,0.00016969,88420.0,88402.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766679660309,0.0113177,88419.0,88402.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766679661110,0.00016969,88420.0,88404.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766679661312,0.00016969,88420.0,88401.0,0.01148959]
["bitfinex-derivatives","BTCF0:USTF0",1766679662610,0.0113177,88419.0,88401.0,0.01148959]
["bitfinex-derivatives","BTCF0:USTF0",1766679666212,0.011318,88417.0,88401.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766679671815,0.06085339,88419.0,88402.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766679672115,0.06085339,88419.0,88404.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766679672312,0.07217109,88419.0,88401.0,0.01148959]
["bitfinex-derivatives","BTCF0:USTF0",1766679673025,0.011318,88417.0,88401.0,0.01148959]
["bitfinex-derivatives","BTCF0:USTF0",1766679674919,0.06085339,88419.0,88401.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766679675121,0.0113181,88416.0,88401.0,0.01148959]
["bitfinex-derivatives","BTCF0:USTF0",1766679676422,0.0113181,88416.0,88401.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766679677823,0.0113182,88415.0,88401.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766679678124,0.0113188,88411.0,88401.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766679679015,0.0113184,88414.0,88401.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766679681930,0.011318,88417.0,88401.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766679682431,0.0113182,88415.0,88401.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766679683233,0.0113178,88418.0,88401.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766679684643,0.0113181,88416.0,88401.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766679684936,0.0113184,88414.0,88401.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766679685132,0.06085339,88417.0,88401.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766679685538,0.0113186,88412.0,88401.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766679688233,0.0113182,88415.0,88401.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766679688938,0.07217129,88418.0,88401.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766679689539,0.0113179,88418.0,88401.0,0.01148959]
["bitfinex-derivatives","BTCF0:USTF0",1766679690042,0.0113181,88416.0,88401.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766679690541,0.06085339,88419.0,88401.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766679690742,0.06085339,88418.0,88401.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766679691238,0.0113182,88415.0,88401.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766679693139,0.06085339,88419.0,88391.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766679693344,0.06085339,88417.0,88393.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766679693544,0.0113187,88411.0,88393.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766679693838,0.0113184,88414.0,88395.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766679694038,0.07217139,88417.0,88394.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766679694344,0.06085339,88418.0,88400.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766679695234,0.09376509,88426.0,88400.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766679695235,0.08159928,88428.0,88400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679695429,0.0113157,88434.0,88416.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766679695738,0.05672,88443.0,88424.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766679695739,0.08159928,88441.0,88424.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766679695944,0.05672,88443.0,88427.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766679695945,0.06181851,88436.0,88427.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766679696838,0.00016969,88440.0,88424.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766679697542,0.01148469,88440.0,88424.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766679698437,0.00016969,88440.0,88424.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766679700044,0.00016969,88440.0,88426.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766679704447,0.00016969,88440.0,88423.0,0.01148679]
["bitfinex-derivatives","BTCF0:USTF0",1766679705044,0.00016969,88440.0,88425.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766679705242,0.0113152,88439.0,88423.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766679705441,0.01148469,88440.0,88423.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766679707742,0.01148469,88440.0,88420.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766679708650,0.01148469,88440.0,88421.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766679708952,0.01148469,88440.0,88422.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1766679709352,0.00016969,88440.0,88423.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766679711249,0.00016969,88440.0,88422.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1766679711448,0.01148469,88440.0,88422.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1766679711655,0.0113153,88438.0,88422.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1766679712952,0.00016969,88440.0,88422.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1766679713254,0.00016969,88440.0,88422.0,0.01143078]
["bitfinex-derivatives","BTCF0:USTF0",1766679715356,0.00016969,88440.0,88424.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766679716961,0.00016969,88440.0,88422.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1766679717455,0.0113152,88439.0,88422.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1766679718344,0.01148469,88440.0,88422.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1766679719959,0.00016969,88440.0,88422.0,0.01143078]
["bitfinex-derivatives","BTCF0:USTF0",1766679720143,0.00016969,88440.0,88424.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766679720950,0.00016969,88440.0,88422.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1766679721458,0.00016969,88440.0,88423.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766679722050,0.06090958,88447.0,88430.0,0.07684401]
["bitfinex-derivatives","BTCF0:USTF0",1766679722260,0.08159928,88454.0,88438.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766679722261,0.06090958,88453.0,88438.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766679722455,0.01191566,88454.0,88432.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766679722652,0.06090958,88456.0,88432.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766679723146,0.01148299,88453.0,88432.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766679724156,0.01148299,88453.0,88433.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679724355,0.01148299,88453.0,88424.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1766679724356,0.0113139,88449.0,88424.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1766679724665,0.0113139,88449.0,88426.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766679724860,0.0113139,88449.0,88430.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766679726368,0.0113141,88447.0,88430.0,0.07684401]
["bitfinex-derivatives","BTCF0:USTF0",1766679727961,0.13775359,88450.0,88427.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679728167,0.0113149,88441.0,88427.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679728358,0.0113145,88444.0,88427.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679730267,0.0113143,88446.0,88427.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679730468,0.06090958,88448.0,88427.0,0.0679965]
["bitfinex-derivatives","BTCF0:USTF0",1766679730765,0.06090958,88448.0,88430.0,0.07684401]
["bitfinex-derivatives","BTCF0:USTF0",1766679731069,0.06090958,88448.0,88427.0,0.0679965]
["bitfinex-derivatives","BTCF0:USTF0",1766679731270,0.06090958,88448.0,88430.0,0.07684401]
["bitfinex-derivatives","BTCF0:USTF0",1766679731571,0.0113144,88445.0,88430.0,0.07684401]
["bitfinex-derivatives","BTCF0:USTF0",1766679731868,0.0113144,88445.0,88427.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679732571,0.0113149,88441.0,88428.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679732964,0.0113149,88441.0,88424.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1766679733363,0.07222408,88444.0,88424.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1766679735379,0.07222408,88444.0,88424.0,0.0182269]
["bitfinex-derivatives","BTCF0:USTF0",1766679735563,0.06090958,88444.0,88426.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766679736965,0.0113146,88443.0,88424.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1766679737177,0.0113146,88443.0,88424.0,0.018227]
["bitfinex-derivatives","BTCF0:USTF0",1766679737775,0.0113146,88443.0,88424.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1766679738175,0.0113146,88443.0,88422.0,0.05679358]
["bitfinex-derivatives","BTCF0:USTF0",1766679738666,0.011315,88440.0,88422.0,0.05679358]
["bitfinex-derivatives","BTCF0:USTF0",1766679739677,0.07222408,88444.0,88423.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766679740576,0.011315,88440.0,88424.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1766679741180,0.0113146,88443.0,88424.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1766679742282,0.0113149,88441.0,88424.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1766679744884,0.0113149,88441.0,88424.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1766679746884,0.0113152,88439.0,88424.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1766679747082,0.06090958,88443.0,88424.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1766679747083,0.0113154,88437.0,88424.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1766679747284,0.0113158,88434.0,88424.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1766679747591,0.011316,88432.0,88424.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1766679747887,0.07684401,88440.0,88424.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1766679747888,0.0113157,88435.0,88424.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1766679748688,0.0113153,88438.0,88424.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1766679749095,0.07684401,88440.0,88424.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1766679749388,0.07222448,88441.0,88424.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1766679749885,0.0113151,88439.0,88424.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1766679750984,0.06090958,88441.0,88424.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1766679751395,0.07222438,88442.0,88424.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1766679751892,0.06090958,88442.0,88424.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1766679752082,0.11758958,88443.0,88425.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766679752483,0.12890418,88443.0,88424.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1766679752786,0.12890418,88443.0,88422.0,0.01143078]
["bitfinex-derivatives","BTCF0:USTF0",1766679753895,0.0113149,88441.0,88422.0,0.01143078]
["bitfinex-derivatives","BTCF0:USTF0",1766679754480,0.0113152,88439.0,88422.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1766679754984,0.0113148,88442.0,88422.0,0.01143078]
["bitfinex-derivatives","BTCF0:USTF0",1766679755396,0.07222438,88442.0,88422.0,0.01143078]
["bitfinex-derivatives","BTCF0:USTF0",1766679755590,0.0113152,88439.0,88422.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1766679755898,0.06090958,88442.0,88422.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1766679755899,0.0113154,88437.0,88423.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1766679756497,0.06090958,88441.0,88423.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1766679756498,0.0113156,88435.0,88423.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1766679756690,0.0113156,88435.0,88422.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1766679757287,0.06090958,88439.0,88422.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1766679757488,0.0113161,88432.0,88422.0,3.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766679757685,0.0113169,88425.0,88410.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679758191,0.0113166,88428.0,88410.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679758590,0.01148629,88428.0,88410.0,0.05684969]
["bitfinex-derivatives","BTCF0:USTF0",1766679759496,0.00016969,88428.0,88410.0,0.05684969]
["bitfinex-derivatives","BTCF0:USTF0",1766679760000,0.00016969,88428.0,88411.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766679761902,0.00016969,88428.0,88416.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766679762102,0.00016969,88428.0,88410.0,0.1336937]
["bitfinex-derivatives","BTCF0:USTF0",1766679762802,0.00016969,88428.0,88415.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766679763611,0.00016969,88428.0,88414.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766679766212,0.00016969,88428.0,88410.0,0.1336937]
["bitfinex-derivatives","BTCF0:USTF0",1766679766798,0.00016969,88428.0,88417.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766679768003,0.00016969,88428.0,88414.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766679768518,0.00016969,88428.0,88416.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766679771114,0.00016969,88428.0,88413.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766679771904,0.06090958,88435.0,88410.0,0.1336937]
["bitfinex-derivatives","BTCF0:USTF0",1766679772104,0.05668,88437.0,88416.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766679772105,0.06090958,88437.0,88416.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766679773016,0.00016969,88435.0,88416.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766679773314,0.01148529,88435.0,88416.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766679773817,0.01148529,88435.0,88410.0,0.1336937]
["bitfinex-derivatives","BTCF0:USTF0",1766679773818,0.00016969,88435.0,88410.0,0.1336937]
["bitfinex-derivatives","BTCF0:USTF0",1766679774011,0.00016969,88435.0,88423.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766679774316,0.00016969,88435.0,88420.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766679775518,0.00016969,88435.0,88410.0,0.06816839]
["bitfinex-derivatives","BTCF0:USTF0",1766679775717,0.00016969,88435.0,88424.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766679776415,0.06333724,88445.0,88424.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766679776416,0.06090958,88455.0,88424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679776603,0.0113109,88472.0,88437.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766679776604,0.08425263,88456.0,88437.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766679777009,0.08425263,88456.0,88437.0,0.0413152]
["bitfinex-derivatives","BTCF0:USTF0",1766679777410,0.08425263,88456.0,88438.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679777609,0.0113132,88454.0,88438.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679778619,0.0113132,88454.0,88425.0,0.05316529]
["bitfinex-derivatives","BTCF0:USTF0",1766679778814,0.0113132,88454.0,88425.0,0.08316529]
["bitfinex-derivatives","BTCF0:USTF0",1766679779321,0.0113132,88454.0,88434.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766679779521,0.0113132,88454.0,88436.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766679779721,0.00016959,88455.0,88438.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766679780318,0.00016959,88455.0,88440.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766679780719,0.00016959,88455.0,88437.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766679785523,0.00016959,88455.0,88439.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766679786527,0.00016959,88455.0,88435.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679786727,0.00016959,88455.0,88439.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766679787314,0.00016959,88455.0,88435.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679787315,0.00016959,88455.0,88441.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766679787915,0.00016959,88455.0,88435.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679787916,0.12890198,88461.0,88443.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766679788121,0.0679924,88461.0,88440.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766679788729,0.0679924,88461.0,88442.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766679789031,0.0113129,88457.0,88439.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766679790030,0.0113129,88457.0,88436.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766679790230,0.0113129,88457.0,88438.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766679791626,0.01148209,88460.0,88440.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766679791827,0.01148209,88460.0,88444.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766679792631,0.00016959,88460.0,88435.0,0.01148519]
["bitfinex-derivatives","BTCF0:USTF0",1766679792831,0.00016959,88460.0,88435.0,0.04148519]
["bitfinex-derivatives","BTCF0:USTF0",1766679793031,0.00016959,88460.0,88445.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766679794225,8.4e-07,88463.0,88445.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679794729,8.4e-07,88463.0,88450.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766679795217,8.4e-07,88463.0,88439.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766679795424,8.4e-07,88463.0,88452.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766679795733,8.4e-07,88463.0,88452.0,0.0063134]
["bitfinex-derivatives","BTCF0:USTF0",1766679796527,0.0113112,88470.0,88452.0,0.0063134]
["bitfinex-derivatives","BTCF0:USTF0",1766679797626,0.01148079,88470.0,88452.0,0.00648299]
["bitfinex-derivatives","BTCF0:USTF0",1766679800228,0.01148079,88470.0,88454.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766679800431,0.01148079,88470.0,88452.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679800432,0.00016959,88470.0,88452.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679800928,0.0113118,88465.0,88452.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679801133,0.00016959,88470.0,88452.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679801639,0.0113117,88466.0,88452.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679804628,0.00016959,88470.0,88452.0,0.03016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679804938,0.06823314,88483.0,88452.0,0.03016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679805126,0.0113098,88481.0,88460.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766679805731,0.01131,88479.0,88460.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766679805938,0.01131,88479.0,88452.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679805939,0.0113103,88477.0,88457.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766679809140,0.0113106,88475.0,88452.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679809336,0.0113108,88473.0,88453.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766679810636,0.0113108,88473.0,88455.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766679811342,0.0113116,88467.0,88452.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679811642,0.0113112,88470.0,88452.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679813340,0.0113112,88470.0,88450.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766679813533,0.0113112,88470.0,88450.0,0.00871719]
["bitfinex-derivatives","BTCF0:USTF0",1766679813941,0.07222038,88473.0,88452.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766679814139,0.0113107,88474.0,88455.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766679814541,0.07222028,88474.0,88456.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679816439,0.06090958,88474.0,88456.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679818552,0.0113108,88473.0,88456.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679818738,0.0113113,88469.0,88456.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679819134,0.07222048,88473.0,88456.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679819838,0.06090958,88473.0,88456.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679820040,0.06090958,88472.0,88456.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679820235,0.06090958,88471.0,88448.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766679820452,0.06090958,88471.0,88448.0,0.0413139]
["bitfinex-derivatives","BTCF0:USTF0",1766679821150,0.06090958,88471.0,88451.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679821339,0.0113115,88468.0,88451.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679822542,0.0113114,88469.0,88451.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679822943,0.0113117,88466.0,88451.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679823246,0.0113116,88467.0,88451.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679823841,0.0113118,88465.0,88451.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679824049,0.06090958,88469.0,88455.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766679824256,0.06090958,88470.0,88452.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766679824445,0.07222078,88470.0,88451.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679825042,0.0113115,88468.0,88451.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679825244,0.0113117,88466.0,88451.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679826542,0.06090958,88469.0,88442.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766679826746,0.011312,88464.0,88444.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766679826947,0.011312,88464.0,88444.0,0.0313144]
["bitfinex-derivatives","BTCF0:USTF0",1766679827552,0.011312,88464.0,88445.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679828558,0.06090958,88469.0,88445.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679828757,0.06090958,88471.0,88454.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766679830557,0.07222068,88471.0,88454.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766679832763,0.0113113,88469.0,88451.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766679833559,0.06090958,88471.0,88447.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766679833862,0.06090958,88469.0,88445.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679834062,0.011312,88464.0,88445.0,0.04148389]
["bitfinex-derivatives","BTCF0:USTF0",1766679834763,0.011312,88464.0,88447.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766679835161,0.011312,88464.0,88445.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679835162,0.0113116,88467.0,88450.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766679835359,0.0113114,88468.0,88450.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766679835962,0.0113114,88468.0,88450.0,0.08810494]
["bitfinex-derivatives","BTCF0:USTF0",1766679836862,0.06090958,88470.0,88450.0,0.08810494]
["bitfinex-derivatives","BTCF0:USTF0",1766679837160,0.06090958,88470.0,88456.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766679837568,0.06090958,88471.0,88456.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766679837865,0.06090958,88472.0,88460.0,0.07679134]
["bitfinex-derivatives","BTCF0:USTF0",1766679838666,0.06090958,88470.0,88456.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766679839058,0.06090958,88471.0,88456.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766679839260,0.06090958,88471.0,88453.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766679839660,0.06090958,88471.0,88455.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766679840171,0.0113111,88470.0,88454.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766679840369,0.06090958,88471.0,88454.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766679842079,0.06090958,88471.0,88456.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766679842262,0.06090958,88476.0,88464.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766679842463,0.06090958,88477.0,88464.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766679842960,0.06090958,88477.0,88463.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766679843272,0.07233265,88479.0,88463.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766679844068,0.07233265,88479.0,88460.0,0.08810364]
["bitfinex-derivatives","BTCF0:USTF0",1766679844572,0.07233265,88479.0,88462.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766679845471,0.01142307,88479.0,88462.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766679846171,0.00011307,88479.0,88466.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766679847573,0.00011307,88479.0,88469.0,0.07679134]
["bitfinex-derivatives","BTCF0:USTF0",1766679847768,0.00011307,88479.0,88472.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766679847974,0.06090958,88487.0,88472.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766679848170,0.06090958,88488.0,88472.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766679849069,0.06107917,88489.0,88472.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766679850866,0.00016959,88489.0,88480.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766679851065,0.00016959,88489.0,88480.0,0.0413098]
["bitfinex-derivatives","BTCF0:USTF0",1766679851273,0.00226008,88493.0,88480.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766679852275,0.00016959,88495.0,88480.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766679853175,0.02356277,88499.0,88485.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766679853176,0.01171,88499.0,88485.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766679854573,0.01171,88499.0,88486.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766679855162,0.01171,88499.0,88487.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766679856167,0.01171,88499.0,88488.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766679857569,0.01171,88499.0,88489.0,0.07679134]
["bitfinex-derivatives","BTCF0:USTF0",1766679857773,0.01171,88499.0,88488.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1766679860290,0.0113075,88498.0,88489.0,0.04637075]
["bitfinex-derivatives","BTCF0:USTF0",1766679860585,0.0113078,88496.0,88484.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679860782,0.0230175,88499.0,88484.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679861171,0.01171,88499.0,88484.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679864178,0.0113076,88498.0,88484.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679864989,0.0113076,88498.0,88484.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1766679866288,0.0113076,88498.0,88484.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679866487,0.0113076,88498.0,88483.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679866689,0.01171,88499.0,88483.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766679866989,0.01171,88499.0,88483.0,0.05680959]
["bitfinex-derivatives","BTCF0:USTF0",1766679867385,0.01171,88499.0,88482.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679867594,0.0113079,88496.0,88482.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679870593,0.0230175,88499.0,88482.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679870789,0.01171,88499.0,88482.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679871088,0.01171,88499.0,88485.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766679872104,0.06090958,88506.0,88485.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679872294,0.05114841,88512.0,88496.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766679872491,0.01145386,88517.0,88500.0,0.07679134]
["bitfinex-derivatives","BTCF0:USTF0",1766679872786,0.0735806,88520.0,88500.0,0.07679134]
["bitfinex-derivatives","BTCF0:USTF0",1766679872987,0.0113048,88520.0,88500.0,0.07679134]
["bitfinex-derivatives","BTCF0:USTF0",1766679873187,0.011305,88518.0,88501.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766679874584,0.0113054,88516.0,88501.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766679875090,0.00016925,88519.0,88497.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679875291,0.08159928,88517.0,88485.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766679875481,0.0113064,88508.0,88486.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679875691,0.0113064,88508.0,88486.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1766679876184,0.0113064,88508.0,88488.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766679876684,0.0113064,88508.0,88490.0,0.07679134]
["bitfinex-derivatives","BTCF0:USTF0",1766679877483,0.08159928,88517.0,88499.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766679877688,0.01147425,88519.0,88499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679877885,0.0113052,88517.0,88499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679878190,0.00016925,88519.0,88498.0,0.13343134]
["bitfinex-derivatives","BTCF0:USTF0",1766679878395,0.0113063,88508.0,88493.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679878586,0.0113063,88508.0,88494.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679881000,0.0113059,88511.0,88494.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679882398,0.0113056,88514.0,88500.0,0.07679134]
["bitfinex-derivatives","BTCF0:USTF0",1766679882897,0.0113056,88514.0,88494.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679883595,0.0113056,88514.0,88495.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766679883787,0.0113056,88514.0,88494.0,0.067948]
["bitfinex-derivatives","BTCF0:USTF0",1766679889191,0.00016925,88519.0,88494.0,0.067948]
["bitfinex-derivatives","BTCF0:USTF0",1766679891101,0.0113066,88506.0,88494.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679892002,0.0113068,88504.0,88494.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679892704,0.0113065,88507.0,88494.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679895800,0.0113068,88504.0,88494.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679895999,0.0113068,88504.0,88494.0,0.05421054]
["bitfinex-derivatives","BTCF0:USTF0",1766679896809,0.0113064,88508.0,88494.0,0.05421054]
["bitfinex-derivatives","BTCF0:USTF0",1766679898112,0.0113065,88506.0,88494.0,0.05421054]
["bitfinex-derivatives","BTCF0:USTF0",1766679898898,0.0113076,88498.0,88488.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766679899106,0.0113075,88499.0,88488.0,0.05680948]
["bitfinex-derivatives","BTCF0:USTF0",1766679899405,0.0113071,88502.0,88488.0,0.05680948]
["bitfinex-derivatives","BTCF0:USTF0",1766679899610,0.05664,88513.0,88488.0,0.05680948]
["bitfinex-derivatives","BTCF0:USTF0",1766679900402,0.0113059,88511.0,88488.0,0.05680948]
["bitfinex-derivatives","BTCF0:USTF0",1766679900602,0.05664,88513.0,88493.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766679900799,0.0113058,88512.0,88490.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766679901002,0.12893687,88517.0,88496.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766679901203,0.07672484,88550.0,88496.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766679901204,0.10184699,88539.0,88500.0,0.07672484]
["bitfinex-derivatives","BTCF0:USTF0",1766679901411,0.0113021,88541.0,88514.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1766679901714,0.02276203,88543.0,88517.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766679902014,0.14258579,88575.0,88533.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1766679902015,0.0115358,88548.0,88533.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1766679902210,0.00016948,88549.0,88535.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766679902410,0.08924058,88569.0,88534.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679902607,0.05664,88569.0,88534.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1766679902807,0.0112997,88560.0,88534.0,0.0979429]
["bitfinex-derivatives","BTCF0:USTF0",1766679903004,0.0112997,88560.0,88534.0,0.0679429]
["bitfinex-derivatives","BTCF0:USTF0",1766679903206,0.05664,88569.0,88532.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766679903207,0.0113004,88554.0,88532.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766679903415,0.0113004,88554.0,88533.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679903713,0.0113008,88551.0,88533.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679903907,0.0113015,88546.0,88533.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679904104,0.0113022,88540.0,88533.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679904307,0.0113,88558.0,88533.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679904308,0.0113018,88544.0,88533.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679904500,0.0112998,88559.0,88503.0,0.03025819]
["bitfinex-derivatives","BTCF0:USTF0",1766679904705,0.0113026,88537.0,88509.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766679905005,0.0113004,88555.0,88513.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766679905006,0.0113022,88541.0,88513.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766679905201,0.0113025,88538.0,88513.0,0.0413056]
["bitfinex-derivatives","BTCF0:USTF0",1766679905407,0.0113029,88535.0,88513.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679905607,0.0113029,88535.0,88514.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679905814,0.00016915,88533.0,88516.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766679906005,0.00016915,88533.0,88517.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679906313,0.00016915,88533.0,88518.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679906498,0.0113019,88543.0,88518.0,0.067945]
["bitfinex-derivatives","BTCF0:USTF0",1766679907102,0.0113014,88547.0,88518.0,0.067945]
["bitfinex-derivatives","BTCF0:USTF0",1766679907308,0.0113009,88551.0,88518.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1766679907514,0.0113016,88545.0,88520.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766679907716,0.011302,88542.0,88518.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679908016,0.011302,88542.0,88518.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1766679908204,0.0113015,88546.0,88518.0,0.0979449]
["bitfinex-derivatives","BTCF0:USTF0",1766679908606,0.0113019,88543.0,88518.0,0.0979449]
["bitfinex-derivatives","BTCF0:USTF0",1766679909109,0.11876762,88554.0,88518.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679909314,0.0113021,88541.0,88519.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679909708,0.0113025,88538.0,88520.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679910314,0.011302,88542.0,88520.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679911111,0.0113023,88540.0,88521.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679911819,0.0113018,88544.0,88522.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679912015,0.0113018,88544.0,88517.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766679912209,0.0113018,88544.0,88519.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1766679912409,0.0113023,88539.0,88516.0,0.01147459]
["bitfinex-derivatives","BTCF0:USTF0",1766679912614,0.0113023,88539.0,88517.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679912915,0.0113023,88539.0,88518.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679913114,0.0113023,88539.0,88518.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1766679913415,0.0113023,88539.0,88519.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679913615,0.0113023,88539.0,88516.0,0.01147459]
["bitfinex-derivatives","BTCF0:USTF0",1766679913817,0.0113023,88539.0,88517.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679914017,0.0113023,88539.0,88518.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679914324,0.0113023,88539.0,88519.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679914625,0.0113027,88537.0,88519.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679914816,0.0113033,88532.0,88519.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679915405,0.0113005,88553.0,88519.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679915613,0.11876762,88554.0,88520.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679915614,0.0113034,88531.0,88520.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679915911,0.0113025,88538.0,88520.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679917521,0.0113032,88533.0,88520.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679917919,0.0113013,88547.0,88520.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679918230,0.11876762,88554.0,88522.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766679918231,0.0113015,88546.0,88522.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766679918514,0.0113015,88546.0,88524.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766679919513,0.0113017,88544.0,88521.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766679919806,0.06212762,88554.0,88520.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679920020,0.0113029,88535.0,88520.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679920610,0.06063351,88558.0,88520.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679920817,0.0113025,88538.0,88520.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679923023,0.011302,88542.0,88520.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679923427,0.0113022,88540.0,88520.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679923728,0.0113025,88538.0,88520.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679926323,0.0113025,88538.0,88521.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679927224,0.0113021,88541.0,88521.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679927625,0.0607615,88547.0,88521.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679927626,0.0113024,88539.0,88521.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679927824,0.011302,88542.0,88521.0,0.0679446]
["bitfinex-derivatives","BTCF0:USTF0",1766679928822,0.0607615,88546.0,88521.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679929015,0.0113025,88538.0,88521.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679929216,0.011303,88534.0,88521.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679929727,0.011303,88534.0,88516.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766679929919,0.0607615,88542.0,88516.0,0.03016939]
["bitfinex-derivatives","BTCF0:USTF0",1766679930117,0.0113036,88529.0,88517.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679930827,0.0113032,88532.0,88517.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679931132,0.0607615,88539.0,88517.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679931421,0.0607615,88539.0,88516.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766679931616,0.0607615,88539.0,88518.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679932019,0.0113029,88535.0,88518.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679933418,0.0113031,88533.0,88518.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679933617,0.0113034,88531.0,88518.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679934916,0.0607615,88534.0,88518.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679936323,0.09612,88533.0,88516.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766679936727,0.0113037,88529.0,88516.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766679937122,0.0113037,88529.0,88517.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766679937731,0.0113045,88522.0,88501.0,0.03025819]
["bitfinex-derivatives","BTCF0:USTF0",1766679937921,0.0607615,88529.0,88501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679938321,0.0113045,88522.0,88501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679938521,0.0113048,88520.0,88501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766679938717,0.00016939,88519.0,88502.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766679939429,0.011305,88518.0,88502.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766679939648,0.00016939,88519.0,88502.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766679940527,0.01147429,88519.0,88502.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766679941430,0.00016939,88519.0,88502.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766679941634,0.00016939,88519.0,88502.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766679941938,0.0113065,88507.0,88502.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766679942232,0.0113061,88510.0,88502.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766679942430,0.09612,88509.0,88502.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766679943230,0.10792093,88509.0,88502.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766679943640,0.0679463,88508.0,88502.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766679944628,0.05664,88508.0,88502.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766679947342,0.0113067,88505.0,88502.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766679948537,0.0679463,88508.0,88502.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766679948738,0.0113066,88506.0,88502.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766679950042,0.0113061,88510.0,88502.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766679950244,0.15276,88509.0,88502.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766679950541,0.15276,88509.0,88470.0,0.03025819]
["bitfinex-derivatives","BTCF0:USTF0",1766679950745,0.15276,88509.0,88480.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766679950935,0.0113076,88498.0,88480.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766679951134,0.15276,88497.0,88480.0,0.0413098]
["bitfinex-derivatives","BTCF0:USTF0",1766679951341,0.15276,88497.0,88482.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766679952140,0.00016948,88498.0,88482.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766679952341,0.05664,88496.0,88482.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766679952738,0.00016948,88498.0,88482.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766679952945,0.05664,88496.0,88482.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766679956750,0.05664,88496.0,88481.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766679957049,0.05664,88495.0,88487.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766679957241,0.09628948,88498.0,88487.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766679957447,0.05664,88496.0,88487.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766679959455,0.05664,88496.0,88484.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766679959753,0.05664,88496.0,88481.0,0.01147908]
["bitfinex-derivatives","BTCF0:USTF0",1766679959952,0.05664,88496.0,88481.0,0.03147908]
["bitfinex-derivatives","BTCF0:USTF0",1766679960247,0.05664,88496.0,88483.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766679960549,0.05664,88496.0,88485.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766679960743,0.05664,88496.0,88482.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766679962446,0.0113058,88512.0,88482.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766679962447,0.0113067,88505.0,88488.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766679962751,0.09612,88506.0,88490.0,0.07673001]
["bitfinex-derivatives","BTCF0:USTF0",1766679962752,0.011307,88503.0,88490.0,0.07673001]
["bitfinex-derivatives","BTCF0:USTF0",1766679963939,0.05664,88504.0,88490.0,0.07673001]
["bitfinex-derivatives","BTCF0:USTF0",1766679964137,0.05664,88504.0,88490.0,0.06673001]
["bitfinex-derivatives","BTCF0:USTF0",1766679965152,0.05664,88504.0,88491.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766679965353,0.05664,88504.0,88490.0,0.06673001]
["bitfinex-derivatives","BTCF0:USTF0",1766679965354,0.05664,88503.0,88493.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766679965542,0.05664,88503.0,88490.0,0.08803851]
["bitfinex-derivatives","BTCF0:USTF0",1766679966151,0.05664,88503.0,88490.0,0.07673001]
["bitfinex-derivatives","BTCF0:USTF0",1766679966649,0.05664,88503.0,88490.0,0.08803851]
["bitfinex-derivatives","BTCF0:USTF0",1766679967754,0.05664,88503.0,88490.0,0.07673001]
["bitfinex-derivatives","BTCF0:USTF0",1766679967950,0.05664,88503.0,88488.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766679968154,0.05664,88503.0,88490.0,0.08803861]
["bitfinex-derivatives","BTCF0:USTF0",1766679970551,0.05664,88503.0,88494.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766679970757,0.05664,88503.0,88491.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766679975151,0.05664,88503.0,88493.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766679977766,0.05664,88503.0,88492.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766679981766,0.05664,88503.0,88490.0,0.07673001]
["bitfinex-derivatives","BTCF0:USTF0",1766679982271,0.0113072,88501.0,88486.0,0.0226091]
["bitfinex-derivatives","BTCF0:USTF0",1766679982569,0.05664,88503.0,88490.0,0.07673001]
["bitfinex-derivatives","BTCF0:USTF0",1766679984057,0.05664,88503.0,88486.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766679984256,0.05664,88503.0,88494.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766679985470,0.05664,88503.0,88491.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766679991174,0.05664,88503.0,88490.0,0.07673001]
["bitfinex-derivatives","BTCF0:USTF0",1766679991573,0.05664,88503.0,88493.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766679993371,0.00016948,88505.0,88490.0,0.07673001]
["bitfinex-derivatives","BTCF0:USTF0",1766679993680,0.0113038,88528.0,88509.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766679993867,0.0113037,88529.0,88511.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766679994068,0.0113037,88529.0,88512.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766679994263,0.0113037,88529.0,88512.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1766679994471,0.0113037,88529.0,88512.0,0.18292948]
["bitfinex-derivatives","BTCF0:USTF0",1766679994770,0.0113042,88524.0,88513.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766679995071,0.0113039,88527.0,88513.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766679995570,0.0113039,88527.0,88512.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766679995775,0.0113039,88527.0,88513.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766679996476,0.0113039,88527.0,88514.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766679996678,0.0113034,88531.0,88514.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766679998072,0.0113037,88529.0,88514.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766679998882,0.0113037,88529.0,88512.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766679999082,0.0113037,88529.0,88515.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680000467,0.0148322,88541.0,88500.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766680000468,0.0113046,88522.0,88500.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766680000671,0.07673001,88530.0,88501.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766680000871,0.07673001,88530.0,88502.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766680001381,0.07673001,88530.0,88503.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766680001382,0.0113046,88522.0,88503.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766680001582,0.00016948,88521.0,88504.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680001776,0.00016948,88521.0,88505.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766680002581,0.00016948,88521.0,88504.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680002582,0.0113047,88520.0,88504.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680003083,0.0113047,88520.0,88505.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766680004169,0.0113047,88520.0,88505.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680004374,0.0113047,88520.0,88506.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766680005485,0.00016948,88521.0,88506.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766680005984,0.00016948,88521.0,88507.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766680006775,0.0113048,88520.0,88507.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766680007082,0.0113048,88520.0,88500.0,0.07673001]
["bitfinex-derivatives","BTCF0:USTF0",1766680007283,0.0113048,88520.0,88501.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766680007472,0.0113048,88520.0,88500.0,0.07673001]
["bitfinex-derivatives","BTCF0:USTF0",1766680007673,0.0113048,88520.0,88502.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766680007874,0.0113048,88520.0,88503.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766680008285,0.0113048,88520.0,88502.0,0.01145948]
["bitfinex-derivatives","BTCF0:USTF0",1766680008470,0.0113048,88520.0,88503.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766680008674,0.0113048,88520.0,88502.0,0.01145948]
["bitfinex-derivatives","BTCF0:USTF0",1766680008887,0.0113048,88520.0,88503.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766680009984,0.0113048,88520.0,88502.0,0.01145948]
["bitfinex-derivatives","BTCF0:USTF0",1766680010380,0.0113048,88520.0,88503.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766680010682,0.0113048,88520.0,88502.0,0.01145948]
["bitfinex-derivatives","BTCF0:USTF0",1766680010882,0.0113048,88520.0,88504.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680011484,0.00016948,88521.0,88504.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680011789,0.00016948,88521.0,88505.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766680011978,0.07673001,88520.0,88502.0,0.01145948]
["bitfinex-derivatives","BTCF0:USTF0",1766680012184,0.07673001,88520.0,88503.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766680012486,0.07673001,88520.0,88502.0,0.01145948]
["bitfinex-derivatives","BTCF0:USTF0",1766680012678,0.07673001,88520.0,88503.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766680013289,0.0113053,88516.0,88503.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766680013587,0.0113053,88516.0,88502.0,0.01145948]
["bitfinex-derivatives","BTCF0:USTF0",1766680013588,0.07673001,88520.0,88502.0,0.01145948]
["bitfinex-derivatives","BTCF0:USTF0",1766680013788,0.07673001,88520.0,88503.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766680015282,0.0113055,88514.0,88503.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766680019093,0.0113052,88517.0,88503.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766680020493,0.00016948,88521.0,88503.0,0.1640669]
["bitfinex-derivatives","BTCF0:USTF0",1766680020689,0.00016948,88521.0,88503.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766680020898,0.01147418,88521.0,88503.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766680021287,0.011305,88519.0,88503.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766680021687,0.011305,88519.0,88502.0,0.01145948]
["bitfinex-derivatives","BTCF0:USTF0",1766680021888,0.011305,88519.0,88503.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766680022795,0.00016948,88521.0,88503.0,0.1640669]
["bitfinex-derivatives","BTCF0:USTF0",1766680023094,0.00016948,88521.0,88503.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766680024392,0.0113074,88500.0,88475.0,0.03029462]
["bitfinex-derivatives","BTCF0:USTF0",1766680024584,0.0113079,88496.0,88475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766680024789,0.0113085,88491.0,88476.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1766680024990,0.05668,88508.0,88463.0,0.03255546]
["bitfinex-derivatives","BTCF0:USTF0",1766680025196,0.0113086,88490.0,88467.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766680025389,0.00016948,88487.0,88471.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766680025589,0.00016948,88487.0,88473.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766680025788,0.0113077,88497.0,88474.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766680025985,0.05668,88508.0,88474.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766680026295,0.0113073,88501.0,88480.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766680026489,0.0113073,88501.0,88481.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1766680026796,0.00016948,88500.0,88481.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1766680026993,0.0679864,88508.0,88481.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1766680027184,0.0113066,88506.0,88485.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766680027997,0.00016948,88504.0,88485.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766680028694,0.05668,88508.0,88481.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1766680028695,0.05668,88508.0,88488.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766680028899,0.0679863,88508.0,88489.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680029291,0.0113063,88508.0,88489.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680029496,0.0113066,88506.0,88489.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680029702,0.0113066,88506.0,88489.0,0.05684948]
["bitfinex-derivatives","BTCF0:USTF0",1766680030484,0.0113068,88504.0,88489.0,0.05684948]
["bitfinex-derivatives","BTCF0:USTF0",1766680031897,0.0113074,88499.0,88489.0,0.05684948]
["bitfinex-derivatives","BTCF0:USTF0",1766680032601,0.0113071,88502.0,88489.0,0.05684948]
["bitfinex-derivatives","BTCF0:USTF0",1766680032796,0.0113057,88513.0,88489.0,0.05684948]
["bitfinex-derivatives","BTCF0:USTF0",1766680033001,0.0113074,88500.0,88489.0,0.05684948]
["bitfinex-derivatives","BTCF0:USTF0",1766680034791,0.0113074,88500.0,88490.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680035495,0.0113069,88503.0,88490.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680035901,0.0113057,88513.0,88490.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680035902,0.0113072,88501.0,88490.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680036397,0.0113072,88501.0,88489.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680036603,0.0113072,88501.0,88490.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680038809,0.06092364,88515.0,88490.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680039307,0.0113071,88502.0,88490.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680039805,0.0113073,88500.0,88490.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680042198,0.0113074,88500.0,88491.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680042400,0.0113076,88498.0,88489.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680042904,0.0113082,88493.0,88489.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766680043110,0.09612,88506.0,88489.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766680043111,0.0113079,88496.0,88489.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766680044725,0.0113073,88500.0,88489.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766680044907,0.0113076,88498.0,88489.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766680048210,0.0113078,88496.0,88489.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766680049412,0.0113081,88494.0,88489.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766680049615,0.00016948,88501.0,88489.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766680050013,0.0113081,88494.0,88489.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766680050514,0.0113084,88492.0,88489.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766680052919,0.0113092,88486.0,88471.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766680053114,0.011308,88495.0,88471.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766680053316,0.0113095,88483.0,88468.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766680053511,0.0113095,88483.0,88468.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766680053716,0.0113095,88483.0,88467.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766680054116,0.0113106,88475.0,88466.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680054414,0.0113102,88478.0,88466.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680054811,0.0113098,88481.0,88466.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680055413,0.01147888,88484.0,88466.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680057119,0.0679884,88492.0,88471.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766680057423,0.08263912,88492.0,88471.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766680058123,0.08263912,88492.0,88468.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766680058319,0.05668,88492.0,88466.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680058522,0.0113076,88498.0,88476.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766680058828,0.0113076,88498.0,88477.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680059017,0.02621364,88498.0,88477.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680059918,0.0113082,88494.0,88477.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680061326,0.0113082,88494.0,88477.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1766680062628,0.0113077,88497.0,88477.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1766680062926,0.01490604,88498.0,88466.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680063225,0.01490604,88498.0,88467.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766680063426,0.01490604,88498.0,88467.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1766680064227,0.1074679,88496.0,88473.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766680065724,0.0113081,88494.0,88473.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766680066128,0.0113081,88494.0,88475.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766680066328,0.0113084,88492.0,88476.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680068820,0.011308,88495.0,88476.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680073836,0.0113082,88493.0,88476.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680075331,0.09616,88496.0,88466.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680075533,0.0113082,88494.0,88466.0,0.03016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680075733,0.011309,88487.0,88467.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766680076537,0.0113089,88488.0,88468.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766680077835,0.0113086,88490.0,88469.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766680078937,0.0113091,88486.0,88466.0,0.01148098]
["bitfinex-derivatives","BTCF0:USTF0",1766680079234,0.0113089,88488.0,88468.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766680081729,0.06092364,88492.0,88467.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766680081943,0.0113093,88485.0,88467.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766680082248,0.0113089,88488.0,88467.0,0.1641515]
["bitfinex-derivatives","BTCF0:USTF0",1766680083038,0.0113089,88488.0,88468.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1766680083336,0.0113089,88488.0,88469.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680083937,0.05664,88495.0,88478.0,0.07676087]
["bitfinex-derivatives","BTCF0:USTF0",1766680084142,0.05664,88496.0,88478.0,0.05680948]
["bitfinex-derivatives","BTCF0:USTF0",1766680085639,0.05664,88496.0,88478.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680085848,0.0113079,88495.0,88478.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680086342,0.05664,88496.0,88478.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680087448,0.05664,88496.0,88478.0,0.01147958]
["bitfinex-derivatives","BTCF0:USTF0",1766680089242,0.05664,88496.0,88478.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680090535,0.0113088,88489.0,88474.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680091043,0.0113084,88492.0,88474.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680091349,0.011308,88495.0,88474.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680091551,0.00016948,88493.0,88476.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680094444,0.01147768,88493.0,88476.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680094841,0.0113089,88488.0,88466.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766680095047,0.0113089,88488.0,88467.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1766680095351,0.0113089,88488.0,88467.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1766680096048,0.0113089,88488.0,88469.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680096943,0.05664,88487.0,88469.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680098242,0.0113094,88484.0,88469.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680098843,0.05664,88487.0,88469.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680099445,0.0113096,88483.0,88469.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680099952,0.067949,88487.0,88469.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680102356,0.05664,88487.0,88469.0,0.01148068]
["bitfinex-derivatives","BTCF0:USTF0",1766680103451,0.05664,88487.0,88471.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766680104056,0.05664,88487.0,88470.0,0.07676087]
["bitfinex-derivatives","BTCF0:USTF0",1766680104358,0.05664,88487.0,88475.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766680106161,0.09616,88489.0,88475.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766680106360,0.09616,88489.0,88477.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766680106561,0.09616,88489.0,88474.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766680106759,0.0113088,88488.0,88473.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766680107062,0.09616,88489.0,88475.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766680107356,0.1074687,88489.0,88475.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766680110259,0.1074687,88489.0,88472.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766680111072,0.011309,88487.0,88469.0,0.01148058]
["bitfinex-derivatives","BTCF0:USTF0",1766680111266,0.0113092,88485.0,88471.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680112864,0.0113089,88488.0,88471.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680113164,0.0113091,88486.0,88471.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680113364,0.0113091,88486.0,88470.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1766680113860,0.0113091,88486.0,88471.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680114354,0.1074687,88489.0,88471.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680116267,0.09616,88489.0,88471.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680119277,0.0113089,88488.0,88471.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680121370,0.09616,88489.0,88471.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680122173,0.1074687,88489.0,88471.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680122873,0.09616,88489.0,88472.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766680123268,0.09616,88489.0,88471.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680124375,0.0113089,88488.0,88471.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680127960,0.09616,88489.0,88471.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680129868,0.011309,88487.0,88471.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680130068,0.09616,88489.0,88471.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680139280,0.09616,88489.0,88471.0,0.0679509]
["bitfinex-derivatives","BTCF0:USTF0",1766680140980,0.09616,88489.0,88473.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766680143682,0.09616,88489.0,88471.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680145387,0.09616,88489.0,88471.0,0.067951]
["bitfinex-derivatives","BTCF0:USTF0",1766680146286,0.09616,88489.0,88471.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680146585,0.0113091,88486.0,88471.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680146888,0.05664,88487.0,88471.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680147488,0.05664,88487.0,88471.0,0.067951]
["bitfinex-derivatives","BTCF0:USTF0",1766680149289,0.05664,88487.0,88471.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680149880,0.05664,88487.0,88477.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766680151687,0.05680948,88493.0,88477.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766680151887,0.05680948,88493.0,88473.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766680152287,0.0113084,88491.0,88473.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766680153393,0.0113087,88489.0,88473.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766680154990,0.0113091,88487.0,88471.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680155190,0.0113091,88487.0,88471.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1766680155889,0.05680948,88493.0,88471.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1766680156091,0.0113097,88482.0,88472.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680156285,0.0113097,88482.0,88472.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1766680156896,0.0113093,88485.0,88472.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1766680158298,0.0113089,88488.0,88472.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1766680161000,0.0113089,88488.0,88469.0,0.01148068]
["bitfinex-derivatives","BTCF0:USTF0",1766680161201,0.0113089,88488.0,88473.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680163103,0.0113091,88486.0,88474.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680163803,0.0113094,88484.0,88474.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680164304,0.0113083,88492.0,88474.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680164502,0.0113094,88484.0,88474.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680165314,0.0113091,88487.0,88474.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680167620,0.0113091,88487.0,88469.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680167921,0.0113091,88487.0,88470.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680168119,0.0113091,88487.0,88471.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680178422,0.11787993,88493.0,88473.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766680178626,0.11787993,88493.0,88471.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680178627,0.05680948,88493.0,88471.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680178828,0.0113086,88490.0,88472.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766680181433,0.06811778,88493.0,88472.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766680182532,0.0113085,88491.0,88472.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766680188045,0.0113088,88489.0,88471.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680188337,0.0113088,88489.0,88472.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680188739,0.01147778,88493.0,88472.0,0.0679508]
["bitfinex-derivatives","BTCF0:USTF0",1766680189837,0.01147778,88493.0,88474.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766680192639,0.00016948,88493.0,88469.0,0.01148068]
["bitfinex-derivatives","BTCF0:USTF0",1766680192938,0.0113087,88489.0,88470.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680197944,0.00016948,88493.0,88471.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766680199345,0.0113086,88490.0,88471.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766680200246,0.06107045,88491.0,88473.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766680200449,0.06107045,88491.0,88474.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766680200643,0.01791948,88494.0,88470.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680200847,0.0113079,88496.0,88470.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1766680201052,0.01308512,88506.0,88483.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766680201239,0.09616,88510.0,88483.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766680201545,0.03196258,88526.0,88483.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766680201546,0.0113059,88511.0,88483.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766680201750,0.0113059,88511.0,88488.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680201751,0.00016948,88506.0,88488.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680202749,0.02065858,88526.0,88488.0,0.03016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680202954,0.1641049,88519.0,88496.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766680203243,0.0113052,88517.0,88495.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766680204350,0.0113035,88530.0,88507.0,0.07670864]
["bitfinex-derivatives","BTCF0:USTF0",1766680204540,0.0113038,88528.0,88510.0,0.07687812]
["bitfinex-derivatives","BTCF0:USTF0",1766680204739,0.07670864,88540.0,88510.0,0.09687812]
["bitfinex-derivatives","BTCF0:USTF0",1766680204740,0.0113033,88531.0,88510.0,0.09687812]
["bitfinex-derivatives","BTCF0:USTF0",1766680204947,0.01280433,88535.0,88510.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680204948,0.07670864,88520.0,88510.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680205246,0.07670864,88520.0,88477.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766680205247,0.05664,88522.0,88497.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766680205446,0.0113053,88516.0,88496.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1766680205653,0.0113049,88520.0,88500.0,0.07670864]
["bitfinex-derivatives","BTCF0:USTF0",1766680206062,0.09616,88521.0,88500.0,0.07670864]
["bitfinex-derivatives","BTCF0:USTF0",1766680206350,0.00016948,88519.0,88501.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680207545,0.00016948,88519.0,88504.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766680208257,0.00016948,88519.0,88501.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680208556,0.1528,88528.0,88511.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766680209051,0.09612,88536.0,88507.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766680209253,0.10928286,88536.0,88516.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766680209753,0.09612,88536.0,88516.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766680210749,0.09612,88536.0,88518.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766680212153,0.0113024,88539.0,88519.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766680212346,0.0113024,88539.0,88520.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680213048,0.05664,88540.0,88520.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680213955,0.0679423,88540.0,88520.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680215059,0.0113028,88535.0,88514.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766680215360,0.0113025,88538.0,88514.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766680215546,0.05664,88540.0,88513.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766680215951,0.05664,88540.0,88518.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680215952,0.0113031,88534.0,88518.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680216249,0.00016948,88535.0,88518.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680217459,0.01147238,88535.0,88518.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680218044,0.0113032,88533.0,88518.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680219054,0.00016948,88535.0,88518.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680219450,0.0113034,88531.0,88518.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680220060,0.011303,88534.0,88518.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680220653,0.0113033,88532.0,88518.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680221356,0.0113036,88530.0,88518.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680222950,0.0113038,88528.0,88518.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680223152,0.0113034,88531.0,88518.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680224660,0.06061783,88533.0,88491.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1766680224962,0.00016948,88535.0,88430.0,0.20153352]
["bitfinex-derivatives","BTCF0:USTF0",1766680224963,0.06061783,88529.0,88497.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766680225165,0.06061783,88528.0,88498.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766680225463,0.06061783,88528.0,88498.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1766680225658,0.06061783,88528.0,88504.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680225860,0.0113039,88527.0,88507.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766680226056,0.0113042,88525.0,88504.0,0.01147618]
["bitfinex-derivatives","BTCF0:USTF0",1766680226364,0.0113049,88519.0,88504.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680226748,0.06061783,88518.0,88467.0,0.24032]
["bitfinex-derivatives","BTCF0:USTF0",1766680226948,0.05664,88519.0,88489.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766680226949,0.0113068,88504.0,88489.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766680227153,0.06061783,88510.0,88487.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680227356,0.0113066,88506.0,88488.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766680227564,0.0113066,88506.0,88488.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1766680227863,0.01147608,88506.0,88488.0,0.12628948]
["bitfinex-derivatives","BTCF0:USTF0",1766680228062,0.01147608,88506.0,88488.0,0.03016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680228362,0.01147608,88506.0,88489.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766680228566,0.00016948,88506.0,88489.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766680231378,0.06078731,88506.0,88489.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766680231665,0.00016948,88506.0,88489.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766680232666,0.0113067,88505.0,88489.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766680233371,0.00016948,88506.0,88489.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766680234869,0.01147608,88506.0,88489.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766680236663,0.011307,88503.0,88490.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680239972,0.00016948,88506.0,88488.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680240172,0.0113074,88500.0,88488.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680240573,0.011307,88503.0,88488.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680241172,0.09612,88502.0,88488.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680242176,0.0113072,88501.0,88488.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680242878,0.0113072,88501.0,88478.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766680242879,0.0113085,88491.0,88473.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680243180,0.0113081,88494.0,88473.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680243588,0.0113085,88491.0,88473.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680243790,0.0113081,88494.0,88473.0,0.05680948]
["bitfinex-derivatives","BTCF0:USTF0",1766680243984,0.05664,88495.0,88473.0,0.05680948]
["bitfinex-derivatives","BTCF0:USTF0",1766680244490,0.05664,88495.0,88479.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766680247496,0.05664,88495.0,88476.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766680248292,0.05664,88495.0,88478.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766680248694,0.05664,88495.0,88480.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766680249899,0.05664,88495.0,88482.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766680253903,0.0113073,88500.0,88484.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766680255005,0.0113076,88498.0,88482.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680255807,0.0113076,88498.0,88478.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766680256002,0.0113076,88498.0,88483.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680256395,0.0113072,88501.0,88483.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680258098,0.0113071,88502.0,88483.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680260003,0.0113073,88500.0,88483.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680260205,0.07673978,88500.0,88479.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766680260403,0.07673978,88500.0,88480.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766680261295,0.0113075,88499.0,88480.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766680261500,0.0113068,88504.0,88484.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766680261807,0.06061783,88504.0,88486.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766680262103,0.06061783,88504.0,88482.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680263211,0.06061783,88504.0,88484.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766680264108,0.06061783,88504.0,88486.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766680266099,0.06061783,88504.0,88487.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766680268210,0.0113069,88503.0,88487.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766680268608,0.0113069,88503.0,88484.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766680270313,0.0113072,88501.0,88484.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766680271099,0.06061783,88503.0,88486.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766680271711,0.06061783,88503.0,88482.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680271712,0.06061783,88495.0,88482.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680272309,0.06061783,88495.0,88486.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766680274011,0.06061783,88495.0,88483.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766680275414,0.06061783,88494.0,88485.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766680276415,0.06061783,88494.0,88482.0,0.0679895]
["bitfinex-derivatives","BTCF0:USTF0",1766680279015,0.06061783,88494.0,88482.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680280211,0.06061783,88494.0,88483.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766680281209,0.06061783,88493.0,88483.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766680281712,0.0113076,88498.0,88483.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766680282213,0.0113076,88498.0,88482.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680282611,0.06061783,88502.0,88482.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680282811,0.011308,88495.0,88482.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680283111,0.05668,88497.0,88468.0,0.03032247]
["bitfinex-derivatives","BTCF0:USTF0",1766680283318,0.0113088,88488.0,88473.0,0.05684948]
["bitfinex-derivatives","BTCF0:USTF0",1766680283913,0.05668,88496.0,88473.0,0.05684948]
["bitfinex-derivatives","BTCF0:USTF0",1766680284219,0.0113086,88490.0,88473.0,0.05684948]
["bitfinex-derivatives","BTCF0:USTF0",1766680285222,0.0113089,88488.0,88473.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680285421,0.0113089,88488.0,88473.0,0.05684948]
["bitfinex-derivatives","BTCF0:USTF0",1766680285621,0.02424657,88488.0,88473.0,0.05684948]
["bitfinex-derivatives","BTCF0:USTF0",1766680285824,0.0113089,88488.0,88473.0,0.05684948]
["bitfinex-derivatives","BTCF0:USTF0",1766680286022,0.02418045,88488.0,88473.0,0.05684948]
["bitfinex-derivatives","BTCF0:USTF0",1766680286321,0.01287155,88488.0,88473.0,0.05684948]
["bitfinex-derivatives","BTCF0:USTF0",1766680286518,0.0113085,88491.0,88473.0,0.05684948]
["bitfinex-derivatives","BTCF0:USTF0",1766680286721,0.0113081,88494.0,88473.0,0.05684948]
["bitfinex-derivatives","BTCF0:USTF0",1766680287123,0.02383733,88494.0,88473.0,0.06816018]
["bitfinex-derivatives","BTCF0:USTF0",1766680287323,0.0113081,88494.0,88473.0,0.06816018]
["bitfinex-derivatives","BTCF0:USTF0",1766680288618,0.05668,88496.0,88475.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766680288818,0.05668,88496.0,88473.0,0.05684948]
["bitfinex-derivatives","BTCF0:USTF0",1766680288819,0.05668,88496.0,88479.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766680289220,0.05668,88498.0,88480.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680289425,0.05668,88498.0,88481.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680290327,0.0113082,88493.0,88481.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680290522,0.0113087,88489.0,88473.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680290727,0.0113087,88489.0,88473.0,0.05684948]
["bitfinex-derivatives","BTCF0:USTF0",1766680291122,0.011309,88487.0,88473.0,0.05684948]
["bitfinex-derivatives","BTCF0:USTF0",1766680291323,0.0113095,88483.0,88463.0,0.00226084]
["bitfinex-derivatives","BTCF0:USTF0",1766680291525,0.0113095,88483.0,88464.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766680291826,0.0113095,88483.0,88464.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1766680292418,0.00016948,88482.0,88465.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680293531,0.00016948,88482.0,88465.0,0.01148118]
["bitfinex-derivatives","BTCF0:USTF0",1766680294120,0.00016948,88482.0,88468.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766680295230,0.00016948,88482.0,88465.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680295922,0.00016948,88482.0,88469.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766680298237,0.00016948,88482.0,88466.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766680300437,0.00016948,88482.0,88465.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680300741,0.00016948,88482.0,88465.0,0.01148118]
["bitfinex-derivatives","BTCF0:USTF0",1766680303544,0.00016948,88482.0,88467.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766680305644,0.00016948,88482.0,88465.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680305843,0.00016948,88482.0,88465.0,0.03016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680306244,0.00016948,88482.0,88466.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766680306745,0.00016948,88482.0,88465.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680307147,0.00016948,88482.0,88468.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766680308043,0.00016948,88482.0,88465.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680308344,0.0113098,88481.0,88465.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766680308542,0.011311,88471.0,88453.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766680308747,0.15284,88480.0,88449.0,0.0679937]
["bitfinex-derivatives","BTCF0:USTF0",1766680308748,0.0113112,88470.0,88449.0,0.0679937]
["bitfinex-derivatives","BTCF0:USTF0",1766680309239,0.15284,88470.0,88449.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680309438,0.15284,88470.0,88451.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1766680309841,0.0113119,88464.0,88451.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1766680311350,0.0113116,88467.0,88451.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1766680312348,0.21345783,88470.0,88451.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1766680313244,0.15284,88470.0,88451.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1766680313749,0.21345783,88470.0,88451.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1766680314249,0.0113113,88469.0,88451.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1766680315442,0.0113116,88467.0,88451.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1766680315638,0.0113118,88465.0,88451.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1766680317653,0.0113115,88468.0,88451.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1766680318256,0.15284,88470.0,88451.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1766680318757,0.0113114,88469.0,88451.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1766680319353,0.0113114,88469.0,88451.0,0.01142627]
["bitfinex-derivatives","BTCF0:USTF0",1766680319854,0.0113115,88467.0,88451.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1766680320557,0.15284,88470.0,88451.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1766680320858,0.21345783,88470.0,88451.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1766680321056,0.0113127,88458.0,88438.0,8.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766680321257,0.05668,88459.0,88438.0,0.03008789]
["bitfinex-derivatives","BTCF0:USTF0",1766680321449,0.05668,88459.0,88446.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766680323062,0.05668,88459.0,88448.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766680324258,0.00016959,88461.0,88448.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766680324561,0.05668,88470.0,88448.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766680324761,0.0113104,88476.0,88461.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766680324963,0.15284,88475.0,88461.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766680325159,0.06061783,88490.0,88463.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766680325358,0.15284,88489.0,88463.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766680325563,0.15284,88489.0,88456.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766680325564,0.00016959,88485.0,88467.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766680326764,0.0113098,88481.0,88467.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766680327069,0.05668,88480.0,88467.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766680327865,0.00016959,88485.0,88469.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766680328070,0.15284,88484.0,88469.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766680328259,0.15284,88483.0,88469.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766680328564,0.15284,88483.0,88460.0,0.0692412]
["bitfinex-derivatives","BTCF0:USTF0",1766680328766,0.00016959,88485.0,88460.0,0.0992412]
["bitfinex-derivatives","BTCF0:USTF0",1766680328962,0.00016959,88485.0,88470.0,0.07676041]
["bitfinex-derivatives","BTCF0:USTF0",1766680329270,0.15284,88484.0,88468.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766680332463,0.0113095,88483.0,88468.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766680333567,0.0113095,88483.0,88465.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766680333773,0.0113095,88483.0,88467.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766680334163,0.15284,88484.0,88460.0,0.07676041]
["bitfinex-derivatives","BTCF0:USTF0",1766680334363,0.15284,88484.0,88460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766680334672,0.15284,88484.0,88460.0,0.10676041]
["bitfinex-derivatives","BTCF0:USTF0",1766680334974,0.15284,88484.0,88470.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766680335168,0.05668,88483.0,88472.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766680335772,0.05668,88483.0,88470.0,0.07676041]
["bitfinex-derivatives","BTCF0:USTF0",1766680336267,0.05668,88483.0,88472.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766680337972,0.05668,88483.0,88470.0,0.07676041]
["bitfinex-derivatives","BTCF0:USTF0",1766680338472,0.05668,88483.0,88469.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766680338673,0.05668,88483.0,88470.0,0.07676041]
["bitfinex-derivatives","BTCF0:USTF0",1766680338868,0.05668,88483.0,88469.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766680340477,0.0113103,88477.0,88460.0,0.13344041]
["bitfinex-derivatives","BTCF0:USTF0",1766680340773,0.0113101,88478.0,88460.0,0.16344041]
["bitfinex-derivatives","BTCF0:USTF0",1766680341167,0.0113101,88478.0,88465.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766680341572,0.05668,88483.0,88460.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680341771,0.0113102,88478.0,88461.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766680343166,0.0113102,88478.0,88461.0,0.0413122]
["bitfinex-derivatives","BTCF0:USTF0",1766680344370,0.0113102,88478.0,88461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766680344560,0.0113105,88476.0,88459.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680345372,0.01131,88479.0,88459.0,0.0679525]
["bitfinex-derivatives","BTCF0:USTF0",1766680347875,0.0113103,88477.0,88459.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680348072,0.05664,88476.0,88459.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680348771,0.05664,88476.0,88460.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766680349279,0.05664,88476.0,88459.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680349776,0.0679504,88476.0,88459.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680350467,0.0113109,88472.0,88459.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680352474,0.05664,88476.0,88459.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680352779,0.0113107,88474.0,88459.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680353880,0.05664,88476.0,88459.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680355780,0.1528,88476.0,88459.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680356880,0.0113105,88475.0,88459.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766680357280,0.07676041,88470.0,88442.0,0.03032247]
["bitfinex-derivatives","BTCF0:USTF0",1766680357475,0.0113127,88458.0,88441.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680361770,0.011313,88456.0,88441.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680361970,0.0113133,88454.0,88438.0,8.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766680362472,0.07676041,88450.0,88439.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766680362877,0.07676041,88450.0,88438.0,0.05676789]
["bitfinex-derivatives","BTCF0:USTF0",1766680362878,0.0679933,88453.0,88438.0,0.05676789]
["bitfinex-derivatives","BTCF0:USTF0",1766680363079,0.08807411,88450.0,88438.0,0.05676789]
["bitfinex-derivatives","BTCF0:USTF0",1766680363383,0.05668,88453.0,88438.0,0.05676789]
["bitfinex-derivatives","BTCF0:USTF0",1766680364484,0.1074735,88452.0,88438.0,8.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766680364690,0.1074735,88452.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1766680365289,0.09616,88452.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1766680365492,0.09616,88452.0,88434.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766680365682,8.789e-05,88451.0,88434.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766680370110,8.789e-05,88451.0,88436.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766680371112,8.789e-05,88451.0,88438.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766680371410,0.0113139,88449.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1766680372006,8.789e-05,88451.0,88430.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680372007,0.0113147,88442.0,88430.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680372403,0.01264875,88443.0,88430.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680372708,0.01148399,88445.0,88430.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680373500,0.01148399,88445.0,88426.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766680374900,0.01148399,88445.0,88424.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766680375099,0.01148399,88445.0,88424.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1766680375296,0.01148399,88445.0,88422.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680375297,0.00016959,88445.0,88422.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680375613,0.0113151,88439.0,88422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766680375798,8.789e-05,88438.0,88422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766680378008,8.789e-05,88438.0,88420.0,0.0679975]
["bitfinex-derivatives","BTCF0:USTF0",1766680378212,8.789e-05,88438.0,88420.0,0.0979975]
["bitfinex-derivatives","BTCF0:USTF0",1766680380309,0.0113154,88437.0,88418.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766680380511,0.07676041,88430.0,88418.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766680380712,0.0113164,88429.0,88414.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680380915,0.05668,88433.0,88414.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680381116,0.05668,88433.0,88420.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766680382115,0.01140309,88438.0,88420.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766680382306,0.05668,88437.0,88423.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766680382504,0.0962,88436.0,88423.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766680384610,0.1075155,88436.0,88420.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766680384812,0.1075155,88436.0,88414.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680384813,0.1075155,88436.0,88422.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766680386918,0.1075155,88436.0,88419.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766680387218,0.0113158,88434.0,88419.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766680387719,0.0113156,88435.0,88421.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766680389212,0.0113159,88433.0,88418.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766680391011,0.0113164,88429.0,88415.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766680391211,0.0113164,88429.0,88414.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680392311,0.0113164,88429.0,88414.0,0.0679983]
["bitfinex-derivatives","BTCF0:USTF0",1766680393327,0.0113164,88429.0,88414.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680393821,0.0113169,88425.0,88414.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680394022,8.789e-05,88424.0,88414.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680395417,8.789e-05,88424.0,88410.0,0.1075187]
["bitfinex-derivatives","BTCF0:USTF0",1766680395724,8.789e-05,88424.0,88410.0,0.1375187]
["bitfinex-derivatives","BTCF0:USTF0",1766680396116,8.789e-05,88424.0,88410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766680396718,0.01140499,88424.0,88410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766680396921,0.01140499,88424.0,88394.0,0.1075208]
["bitfinex-derivatives","BTCF0:USTF0",1766680396922,0.0113183,88414.0,88394.0,0.1075208]
["bitfinex-derivatives","BTCF0:USTF0",1766680397118,0.011318,88417.0,88396.0,0.0680005]
["bitfinex-derivatives","BTCF0:USTF0",1766680397317,0.011318,88417.0,88396.0,0.0980005]
["bitfinex-derivatives","BTCF0:USTF0",1766680397728,0.0113183,88415.0,88396.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680397923,8.789e-05,88414.0,88396.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680398718,0.1075185,88413.0,88396.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766680398920,0.0962,88413.0,88386.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1766680399123,0.0962,88413.0,88389.0,0.03014188]
["bitfinex-derivatives","BTCF0:USTF0",1766680399429,0.0113202,88400.0,88389.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766680399627,0.09636969,88403.0,88389.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766680400426,0.00010603,88402.0,88389.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766680403923,0.01132,88401.0,88389.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766680404129,0.00010603,88402.0,88389.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766680404329,0.0113207,88396.0,88389.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766680404530,0.0680007,88396.0,88389.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766680405440,0.05668,88396.0,88389.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766680405842,0.05668,88396.0,88389.0,0.01132141]
["bitfinex-derivatives","BTCF0:USTF0",1766680406533,0.00010603,88402.0,88396.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766680406733,0.0113182,88415.0,88396.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766680406932,0.0113182,88415.0,88389.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766680406933,0.15292,88414.0,88398.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766680407434,0.15292,88413.0,88398.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766680407639,8.774e-05,88412.0,88397.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766680408240,8.774e-05,88412.0,88398.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766680411236,8.774e-05,88412.0,88401.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766680411442,8.774e-05,88412.0,88397.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766680411736,8.774e-05,88412.0,88400.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766680412041,8.774e-05,88412.0,88397.0,0.01149019]
["bitfinex-derivatives","BTCF0:USTF0",1766680412244,0.01140634,88412.0,88397.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766680412540,8.774e-05,88412.0,88397.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766680414744,8.774e-05,88412.0,88395.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766680414745,0.0113187,88411.0,88389.0,0.09624001]
["bitfinex-derivatives","BTCF0:USTF0",1766680414933,0.0113187,88411.0,88389.0,0.12624001]
["bitfinex-derivatives","BTCF0:USTF0",1766680415334,0.0113187,88411.0,88395.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766680418845,8.774e-05,88412.0,88397.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766680419046,0.05668,88411.0,88403.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766680419348,8.774e-05,88412.0,88403.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766680419543,8.774e-05,88412.0,88370.0,0.0002261]
["bitfinex-derivatives","BTCF0:USTF0",1766680419746,0.0113186,88412.0,88370.0,0.0302261]
["bitfinex-derivatives","BTCF0:USTF0",1766680420048,0.011319,88409.0,88385.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766680420246,0.0113193,88407.0,88386.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766680420544,9.025e-05,88406.0,88386.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1766680420736,0.0113198,88403.0,88386.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1766680421645,9.025e-05,88406.0,88386.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1766680421646,0.01132,88401.0,88386.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1766680422244,0.0113206,88396.0,88386.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1766680422548,9.025e-05,88406.0,88386.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1766680423344,0.0113196,88404.0,88386.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1766680423654,9.025e-05,88406.0,88386.0,0.1943218]
["bitfinex-derivatives","BTCF0:USTF0",1766680423943,0.0113198,88403.0,88386.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1766680425751,0.01140965,88406.0,88387.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766680425953,0.01140965,88406.0,88387.0,0.0413217]
["bitfinex-derivatives","BTCF0:USTF0",1766680427053,0.01140965,88406.0,88387.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766680427351,0.01140965,88406.0,88387.0,0.0413217]
["bitfinex-derivatives","BTCF0:USTF0",1766680427951,0.00016969,88414.0,88390.0,0.07684861]
["bitfinex-derivatives","BTCF0:USTF0",1766680428147,0.00016969,88414.0,88403.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766680428455,0.00016969,88414.0,88404.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766680431555,0.06083703,88427.0,88404.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766680431854,0.06083703,88431.0,88413.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766680432054,0.06083703,88432.0,88414.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766680432252,0.06083703,88433.0,88414.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766680432550,0.06083703,88433.0,88418.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766680432750,0.00016969,88432.0,88418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766680433050,0.00016969,88432.0,88415.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766680433254,0.00016969,88432.0,88415.0,0.03016969]
["bitfinex-derivatives","BTCF0:USTF0",1766680433651,0.00355,88441.0,88415.0,0.03016969]
["bitfinex-derivatives","BTCF0:USTF0",1766680433854,0.00355,88441.0,88427.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766680434055,0.00355,88441.0,88427.0,0.0680766]
["bitfinex-derivatives","BTCF0:USTF0",1766680434255,0.00355,88441.0,88427.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766680434651,0.00355,88441.0,88430.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766680437654,0.00355,88441.0,88433.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766680437655,0.00034,88441.0,88433.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766680439261,0.00034,88441.0,88430.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766680440575,0.00034,88441.0,88427.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766680440862,0.011315,88440.0,88427.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766680441258,0.00034,88441.0,88427.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766680441447,0.0113156,88436.0,88416.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766680441650,0.00034,88441.0,88416.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766680441651,0.09654,88441.0,88416.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766680441857,0.0113152,88438.0,88417.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1766680442560,0.0113152,88438.0,88418.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766680443861,0.1078549,88441.0,88420.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766680444058,0.09654,88441.0,88420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766680444260,0.00016969,88443.0,88429.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766680444461,0.00016969,88443.0,88429.0,0.0680363]
["bitfinex-derivatives","BTCF0:USTF0",1766680444658,0.00016969,88443.0,88429.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766680445866,0.00016969,88443.0,88430.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766680446171,0.00016969,88443.0,88429.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766680446961,0.00016969,88443.0,88430.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766680447155,0.00016969,88443.0,88429.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766680447465,0.00016969,88443.0,88431.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766680448265,0.00016969,88443.0,88429.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766680448464,0.15292,88451.0,88429.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766680448767,0.15292,88451.0,88433.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766680449255,0.15292,88451.0,88432.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766680449455,0.00016969,88450.0,88433.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766680450963,0.0113139,88449.0,88433.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766680451163,0.0113142,88447.0,88429.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766680451360,0.0113144,88445.0,88430.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766680455066,0.06083703,88446.0,88430.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766680455373,0.0113153,88438.0,88418.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766680455671,0.0113153,88438.0,88418.0,0.0313177]
["bitfinex-derivatives","BTCF0:USTF0",1766680455969,0.0113153,88438.0,88419.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1766680456368,0.0113153,88438.0,88420.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766680456761,0.07215233,88438.0,88420.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766680457159,0.06083703,88437.0,88420.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766680457362,0.14897219,88430.0,88409.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766680457574,0.06083703,88429.0,88411.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766680458263,0.06083703,88428.0,88411.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766680459174,0.06083703,88427.0,88411.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766680459774,0.06083703,88427.0,88414.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766680459972,0.06083703,88427.0,88411.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766680460177,0.06083703,88426.0,88411.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766680461181,0.06083703,88425.0,88411.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766680461362,0.06083703,88425.0,88410.0,0.08812886]
["bitfinex-derivatives","BTCF0:USTF0",1766680461567,0.06083703,88425.0,88413.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766680461964,0.01148619,88429.0,88410.0,0.09944766]
["bitfinex-derivatives","BTCF0:USTF0",1766680462674,0.01148619,88429.0,88410.0,0.0226288]
["bitfinex-derivatives","BTCF0:USTF0",1766680462864,0.01148619,88429.0,88410.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766680463978,0.01148619,88429.0,88410.0,0.0226288]
["bitfinex-derivatives","BTCF0:USTF0",1766680464576,0.00016969,88429.0,88412.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766680467790,0.00016969,88429.0,88419.0,0.07681886]
["bitfinex-derivatives","BTCF0:USTF0",1766680468075,0.06083703,88440.0,88428.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766680468281,0.05672,88445.0,88428.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766680468879,0.05688969,88445.0,88428.0,0.01148609]
["bitfinex-derivatives","BTCF0:USTF0",1766680471786,0.05688969,88445.0,88428.0,0.01148619]
["bitfinex-derivatives","BTCF0:USTF0",1766680471981,0.06083703,88442.0,88428.0,0.01148619]
["bitfinex-derivatives","BTCF0:USTF0",1766680472578,0.06083703,88442.0,88429.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766680473985,0.06083703,88442.0,88430.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766680474182,0.06083703,88443.0,88429.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766680474386,0.06083703,88442.0,88429.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766680474686,0.06083703,88443.0,88429.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766680480195,0.07215163,88443.0,88429.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766680480389,0.07215163,88443.0,88420.0,0.07681886]
["bitfinex-derivatives","BTCF0:USTF0",1766680480390,0.00016969,88445.0,88397.0,0.04056218]
["bitfinex-derivatives","BTCF0:USTF0",1766680480591,0.0113158,88434.0,88414.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766680480898,0.011316,88432.0,88411.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766680481085,0.05676,88431.0,88415.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766680481282,0.0113162,88430.0,88412.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766680481484,0.0113166,88428.0,88410.0,0.07681886]
["bitfinex-derivatives","BTCF0:USTF0",1766680481993,0.00016969,88430.0,88410.0,0.07681886]
["bitfinex-derivatives","BTCF0:USTF0",1766680483191,0.01148599,88430.0,88411.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766680485593,0.00016969,88430.0,88413.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766680485797,0.0113164,88429.0,88410.0,0.08813756]
["bitfinex-derivatives","BTCF0:USTF0",1766680486299,0.0113164,88429.0,88412.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766680486489,0.00016969,88430.0,88416.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766680486689,0.00016969,88430.0,88410.0,0.07681886]
["bitfinex-derivatives","BTCF0:USTF0",1766680487196,0.00016969,88430.0,88417.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766680487600,0.00016969,88430.0,88381.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1766680487788,0.0113178,88419.0,88390.0,0.07681886]
["bitfinex-derivatives","BTCF0:USTF0",1766680488094,0.0113186,88412.0,88395.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766680488287,0.0113186,88412.0,88390.0,0.07681886]
["bitfinex-derivatives","BTCF0:USTF0",1766680488488,0.07681886,88420.0,88390.0,0.07681886]
["bitfinex-derivatives","BTCF0:USTF0",1766680488489,0.0113194,88406.0,88390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766680488694,0.07698855,88410.0,88390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766680488695,0.01148859,88410.0,88391.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1766680488895,0.0113191,88408.0,88391.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1766680489196,0.0113191,88408.0,88391.0,0.1942811]
["bitfinex-derivatives","BTCF0:USTF0",1766680489584,0.00016969,88410.0,88391.0,0.1942811]
["bitfinex-derivatives","BTCF0:USTF0",1766680489787,0.00016969,88410.0,88394.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766680499087,0.00016969,88410.0,88391.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1766680499293,0.00016969,88410.0,88396.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766680500695,0.00016969,88410.0,88392.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766680500902,0.01148859,88410.0,88392.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766680501295,0.00016969,88410.0,88392.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766680501492,0.11759703,88418.0,88400.0,0.07681886]
["bitfinex-derivatives","BTCF0:USTF0",1766680501701,0.09624,88417.0,88400.0,0.07681886]
["bitfinex-derivatives","BTCF0:USTF0",1766680501895,0.09624,88422.0,88400.0,0.07681886]
["bitfinex-derivatives","BTCF0:USTF0",1766680502098,0.09624,88422.0,88406.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766680502300,0.09624,88424.0,88406.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766680502500,0.09624,88424.0,88410.0,0.08813756]
["bitfinex-derivatives","BTCF0:USTF0",1766680502501,0.09640969,88424.0,88410.0,0.08813756]
["bitfinex-derivatives","BTCF0:USTF0",1766680502702,0.09640969,88424.0,88410.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766680503508,0.00016969,88424.0,88410.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766680504007,0.00016969,88424.0,88407.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766680505307,0.00016969,88424.0,88409.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766680505901,0.00016969,88424.0,88412.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766680506106,0.1075566,88428.0,88406.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766680506307,0.1075566,88428.0,88410.0,0.07681886]
["bitfinex-derivatives","BTCF0:USTF0",1766680506711,0.0113166,88428.0,88410.0,0.07681886]
["bitfinex-derivatives","BTCF0:USTF0",1766680507101,0.01148629,88428.0,88410.0,0.08813756]
["bitfinex-derivatives","BTCF0:USTF0",1766680507408,0.0113168,88426.0,88410.0,0.08813756]
["bitfinex-derivatives","BTCF0:USTF0",1766680507598,0.0113171,88424.0,88407.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766680507799,0.00016969,88428.0,88406.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766680508000,0.00016969,88428.0,88406.0,0.01148899]
["bitfinex-derivatives","BTCF0:USTF0",1766680509210,0.0113171,88424.0,88406.0,0.01148899]
["bitfinex-derivatives","BTCF0:USTF0",1766680511806,0.0113167,88427.0,88406.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766680512109,0.011317,88425.0,88409.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766680513008,0.06083703,88427.0,88406.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766680513512,0.0113175,88421.0,88406.0,0.01148889]
["bitfinex-derivatives","BTCF0:USTF0",1766680514407,0.0113175,88421.0,88406.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766680515112,0.011317,88424.0,88407.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766680517309,0.06083703,88427.0,88407.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766680517310,0.0113173,88422.0,88407.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766680517712,0.011317,88424.0,88406.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766680518216,0.0113174,88421.0,88406.0,0.01148889]
["bitfinex-derivatives","BTCF0:USTF0",1766680518515,0.06083703,88427.0,88406.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766680518905,0.0113175,88421.0,88406.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766680519617,0.0112775,88421.0,88406.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766680520904,0.06083703,88427.0,88406.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766680521105,0.06083703,88425.0,88406.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766680521412,0.06083703,88423.0,88393.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766680521714,0.06083703,88419.0,88393.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766680522016,0.09624,88418.0,88393.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766680522218,0.05672,88417.0,88393.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766680522408,0.05672,88417.0,88396.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766680522920,0.0113189,88410.0,88396.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766680523114,0.05672,88417.0,88396.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766680523610,0.0113195,88405.0,88396.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766680525817,0.0113195,88405.0,88386.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766680526013,0.06837867,88406.0,88386.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766680526214,0.06837867,88406.0,88386.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766680527312,0.0113199,88402.0,88386.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766680528009,0.06837867,88406.0,88384.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766680528010,0.0113209,88394.0,88384.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766680528209,0.0113209,88394.0,88384.0,0.07296374]
["bitfinex-derivatives","BTCF0:USTF0",1766680528614,0.0113209,88394.0,88381.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766680529014,0.06837867,88406.0,88381.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766680530522,0.0113211,88393.0,88375.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766680530726,0.05672,88394.0,88375.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766680532311,0.0113211,88393.0,88375.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766680534321,0.05672,88394.0,88375.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766680534322,0.0113212,88392.0,88375.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766680537926,0.05672,88394.0,88376.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766680538429,0.0113219,88386.0,88370.0,0.0002261]
["bitfinex-derivatives","BTCF0:USTF0",1766680538726,0.0113219,88386.0,88370.0,0.0302261]
["bitfinex-derivatives","BTCF0:USTF0",1766680538929,0.00016969,88387.0,88370.0,0.0302261]
["bitfinex-derivatives","BTCF0:USTF0",1766680539116,0.00016969,88387.0,88371.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766680539317,0.00016969,88387.0,88371.0,0.0213238]
["bitfinex-derivatives","BTCF0:USTF0",1766680541125,0.01149149,88387.0,88371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766680542414,0.01149149,88387.0,88370.0,0.0002261]
["bitfinex-derivatives","BTCF0:USTF0",1766680542630,0.01149149,88387.0,88370.0,0.0202261]
["bitfinex-derivatives","BTCF0:USTF0",1766680542830,0.0113222,88384.0,88370.0,0.0202261]
["bitfinex-derivatives","BTCF0:USTF0",1766680543032,0.0113222,88384.0,88370.0,0.0002261]
["bitfinex-derivatives","BTCF0:USTF0",1766680543625,0.0113227,88380.0,88370.0,0.0002261]
["bitfinex-derivatives","BTCF0:USTF0",1766680543932,0.0113223,88383.0,88370.0,0.0002261]
["bitfinex-derivatives","BTCF0:USTF0",1766680545726,0.1075623,88383.0,88370.0,0.0002261]
["bitfinex-derivatives","BTCF0:USTF0",1766680545928,0.0113226,88381.0,88365.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766680546123,0.0113226,88381.0,88365.0,0.0313245]
["bitfinex-derivatives","BTCF0:USTF0",1766680547233,0.0113226,88381.0,88365.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766680549435,0.0113226,88381.0,88356.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766680549436,0.09624,88383.0,88361.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766680549630,0.0113228,88379.0,88363.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766680549832,0.0113228,88379.0,88363.0,0.0413248]
["bitfinex-derivatives","BTCF0:USTF0",1766680551630,0.09624,88383.0,88363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766680551829,0.15707703,88383.0,88363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766680552039,0.09624,88383.0,88363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766680552233,0.0113225,88381.0,88363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766680552440,0.09624,88383.0,88363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766680553637,0.0113231,88377.0,88363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766680554341,0.0113233,88375.0,88363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766680554532,0.011323,88378.0,88362.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766680554841,0.011323,88378.0,88362.0,0.0213249]
["bitfinex-derivatives","BTCF0:USTF0",1766680556539,0.09624,88383.0,88362.0,0.0213249]
["bitfinex-derivatives","BTCF0:USTF0",1766680557543,0.0113229,88379.0,88364.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766680558236,0.0113224,88382.0,88356.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766680558440,0.0113224,88382.0,88356.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766680558940,0.0113227,88380.0,88365.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766680559736,0.0113227,88380.0,88356.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766680560041,0.0113227,88380.0,88356.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766680560442,0.0113227,88380.0,88365.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766680561444,0.0113227,88380.0,88367.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766680561646,0.0113227,88380.0,88364.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766680562844,0.0113227,88380.0,88366.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766680564847,0.09624,88383.0,88365.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766680564848,0.0113228,88379.0,88365.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766680565035,0.0113228,88379.0,88367.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766680565438,0.0113225,88382.0,88367.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766680566046,0.0113227,88380.0,88367.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766680566545,0.09624,88383.0,88367.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766680566546,0.0113229,88378.0,88367.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766680566845,0.0113231,88377.0,88349.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766680567146,0.0113248,88363.0,88349.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1766680567747,0.01149439,88365.0,88349.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1766680568643,0.01149439,88365.0,88349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766680568941,0.0113249,88363.0,88344.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766680569136,0.09628,88362.0,88344.0,0.0412873]
["bitfinex-derivatives","BTCF0:USTF0",1766680569946,0.07698044,88360.0,88344.0,0.0412873]
["bitfinex-derivatives","BTCF0:USTF0",1766680570339,0.07698044,88360.0,88344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766680571646,0.00016969,88365.0,88350.0,0.07698044]
["bitfinex-derivatives","BTCF0:USTF0",1766680571839,0.13781747,88380.0,88345.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766680572039,0.0113234,88375.0,88357.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766680572241,0.05672,88374.0,88357.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766680572439,0.0113234,88375.0,88357.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766680572650,0.153,88374.0,88357.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766680572850,0.153,88373.0,88357.0,0.01149519]
["bitfinex-derivatives","BTCF0:USTF0",1766680573644,0.00016969,88374.0,88358.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766680573848,0.05672,88373.0,88360.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766680574238,0.05688969,88374.0,88360.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766680575636,0.05688969,88374.0,88362.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766680575840,0.05688969,88374.0,88359.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766680576846,0.05688969,88374.0,88350.0,0.07547543]
["bitfinex-derivatives","BTCF0:USTF0",1766680577048,0.00016969,88374.0,88350.0,0.10547543]
["bitfinex-derivatives","BTCF0:USTF0",1766680577237,0.05672,88373.0,88358.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766680577649,0.05672,88373.0,88360.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766680579049,0.05672,88373.0,88362.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766680579246,0.05672,88373.0,88345.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766680579247,0.00016969,88374.0,88365.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766680579841,0.05672,88375.0,88362.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766680581344,0.0113237,88372.0,88360.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766680581546,0.07698044,88370.0,88355.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766680581752,0.07698044,88370.0,88355.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1766680582453,0.07698044,88370.0,88350.0,0.1076064]
["bitfinex-derivatives","BTCF0:USTF0",1766680582653,0.07698044,88370.0,88350.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766680582950,0.05672,88375.0,88350.0,0.17326044]
["bitfinex-derivatives","BTCF0:USTF0",1766680583354,0.0113237,88372.0,88354.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766680584552,0.05672,88375.0,88350.0,0.17326044]
["bitfinex-derivatives","BTCF0:USTF0",1766680585149,0.05672,88375.0,88358.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766680585540,0.0113234,88374.0,88358.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766680585957,0.0113234,88374.0,88355.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766680587256,0.0113237,88372.0,88355.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766680590660,0.12888043,88375.0,88350.0,0.17326044]
["bitfinex-derivatives","BTCF0:USTF0",1766680591166,0.11755703,88375.0,88355.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766680591360,0.11755703,88375.0,88343.0,0.00235834]
["bitfinex-derivatives","BTCF0:USTF0",1766680591361,0.07698044,88370.0,88343.0,0.00235834]
["bitfinex-derivatives","BTCF0:USTF0",1766680591663,0.0113245,88366.0,88343.0,0.03235834]
["bitfinex-derivatives","BTCF0:USTF0",1766680591862,0.15304,88365.0,88348.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766680592162,0.011325,88362.0,88345.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766680592659,0.011325,88362.0,88345.0,0.0413271]
["bitfinex-derivatives","BTCF0:USTF0",1766680592861,0.011325,88362.0,88345.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766680593261,0.15304,88365.0,88343.0,0.00235834]
["bitfinex-derivatives","BTCF0:USTF0",1766680594156,0.0113248,88363.0,88345.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766680595866,0.1643646,88365.0,88343.0,0.00235834]
["bitfinex-derivatives","BTCF0:USTF0",1766680596579,0.0113249,88363.0,88347.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766680598179,0.0614365,88369.0,88343.0,0.00235834]
["bitfinex-derivatives","BTCF0:USTF0",1766680598480,0.0113248,88363.0,88348.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766680600276,0.07698044,88360.0,88343.0,0.00235834]
["bitfinex-derivatives","BTCF0:USTF0",1766680600581,0.05676,88360.0,88343.0,0.03235834]
["bitfinex-derivatives","BTCF0:USTF0",1766680601781,0.06083703,88363.0,88343.0,0.03235834]
["bitfinex-derivatives","BTCF0:USTF0",1766680602083,0.0113248,88363.0,88343.0,0.03235834]
["bitfinex-derivatives","BTCF0:USTF0",1766680602385,0.05676,88363.0,88351.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766680602974,0.05676,88363.0,88343.0,0.00235834]
["bitfinex-derivatives","BTCF0:USTF0",1766680603878,0.0113236,88373.0,88357.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766680604182,0.15304,88372.0,88357.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766680604380,0.0113238,88371.0,88357.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766680604780,0.07698044,88370.0,88354.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766680604976,0.0113241,88369.0,88354.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766680605678,0.07698044,88370.0,88347.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766680605882,0.011325,88362.0,88348.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766680606873,0.0113246,88365.0,88350.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766680609781,0.05676,88366.0,88325.0,0.04056218]
["bitfinex-derivatives","BTCF0:USTF0",1766680609982,0.05676,88366.0,88326.0,0.04155571]
["bitfinex-derivatives","BTCF0:USTF0",1766680609983,0.0113273,88344.0,88326.0,0.04155571]
["bitfinex-derivatives","BTCF0:USTF0",1766680610174,0.0113273,88344.0,88326.0,0.03022621]
["bitfinex-derivatives","BTCF0:USTF0",1766680610783,0.0113276,88342.0,88327.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766680611588,8.965e-05,88343.0,88326.0,0.00022621]
["bitfinex-derivatives","BTCF0:USTF0",1766680611589,0.0113278,88340.0,88326.0,0.00022621]
["bitfinex-derivatives","BTCF0:USTF0",1766680611891,0.0113281,88338.0,88326.0,0.03022621]
["bitfinex-derivatives","BTCF0:USTF0",1766680612179,0.0113275,88342.0,88326.0,0.04155581]
["bitfinex-derivatives","BTCF0:USTF0",1766680614281,8.965e-05,88343.0,88328.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766680614683,8.965e-05,88343.0,88312.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766680614684,0.15396088,88338.0,88282.0,0.00022632]
["bitfinex-derivatives","BTCF0:USTF0",1766680614883,0.26514983,88342.0,88283.0,0.03241242]
["bitfinex-derivatives","BTCF0:USTF0",1766680614884,0.07698044,88300.0,88283.0,0.03241242]
["bitfinex-derivatives","BTCF0:USTF0",1766680615087,0.00012791,88299.0,88283.0,0.00241242]
["bitfinex-derivatives","BTCF0:USTF0",1766680616190,0.15396088,88293.0,88241.0,0.06108711]
["bitfinex-derivatives","BTCF0:USTF0",1766680616382,0.15396088,88293.0,88213.0,0.10076676]
["bitfinex-derivatives","BTCF0:USTF0",1766680616383,0.07698044,88263.0,88253.0,0.03226622]
["bitfinex-derivatives","BTCF0:USTF0",1766680616583,0.00016991,88282.0,88253.0,0.00226622]
["bitfinex-derivatives","BTCF0:USTF0",1766680616584,0.05688,88267.0,88253.0,0.00226622]
["bitfinex-derivatives","BTCF0:USTF0",1766680617284,0.00016991,88282.0,88257.0,0.07698044]
["bitfinex-derivatives","BTCF0:USTF0",1766680617487,0.06264371,88290.0,88270.0,0.08831714]
["bitfinex-derivatives","BTCF0:USTF0",1766680617685,0.0113335,88296.0,88270.0,0.10698044]
["bitfinex-derivatives","BTCF0:USTF0",1766680617885,0.1532,88295.0,88271.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766680618081,0.0113335,88296.0,88271.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766680618390,0.00013204,88295.0,88276.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766680618686,0.00016991,88292.0,88276.0,0.0413359]
["bitfinex-derivatives","BTCF0:USTF0",1766680618882,0.00016991,88292.0,88276.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766680619083,0.00016991,88292.0,88275.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766680620479,0.1645341,88291.0,88275.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766680620891,0.0113346,88287.0,88261.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766680621186,0.00016991,88292.0,88261.0,0.0413379]
["bitfinex-derivatives","BTCF0:USTF0",1766680621187,0.0113349,88285.0,88261.0,0.0413379]
["bitfinex-derivatives","BTCF0:USTF0",1766680621393,0.0113353,88281.0,88253.0,0.07048512]
["bitfinex-derivatives","BTCF0:USTF0",1766680621581,0.0113359,88277.0,88253.0,0.10048512]
["bitfinex-derivatives","BTCF0:USTF0",1766680621781,0.0113353,88282.0,88256.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766680621981,0.00016991,88278.0,88256.0,0.0413384]
["bitfinex-derivatives","BTCF0:USTF0",1766680622494,0.00016991,88278.0,88259.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766680622690,0.00016991,88278.0,88259.0,0.0413381]
["bitfinex-derivatives","BTCF0:USTF0",1766680623192,0.00016991,88278.0,88263.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766680624289,0.05692,88277.0,88263.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766680624594,0.09632,88276.0,88263.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766680624892,0.09632,88276.0,88259.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766680627296,0.09632,88276.0,88259.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766680627495,0.09632,88276.0,88253.0,0.05914622]
["bitfinex-derivatives","BTCF0:USTF0",1766680627697,0.09632,88276.0,88253.0,0.08914622]
["bitfinex-derivatives","BTCF0:USTF0",1766680628598,0.05692,88275.0,88253.0,0.08914622]
["bitfinex-derivatives","BTCF0:USTF0",1766680629097,0.09636,88277.0,88253.0,0.08914622]
["bitfinex-derivatives","BTCF0:USTF0",1766680629098,0.05692,88274.0,88265.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766680629299,0.00656,88274.0,88265.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766680629690,0.00652,88274.0,88265.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766680631199,0.00016991,88278.0,88265.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766680631396,0.05692,88277.0,88253.0,0.05914622]
["bitfinex-derivatives","BTCF0:USTF0",1766680631699,1e-08,88278.0,88262.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766680631896,0.01133581,88278.0,88258.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766680632097,0.0113361,88276.0,88258.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766680632599,1e-08,88278.0,88258.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766680632600,8.009e-05,88275.0,88258.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766680632995,8.009e-05,88275.0,88253.0,0.00226622]
["bitfinex-derivatives","BTCF0:USTF0",1766680633201,0.0113375,88265.0,88253.0,0.00226622]
["bitfinex-derivatives","BTCF0:USTF0",1766680633798,0.0682573,88266.0,88247.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766680634103,0.0113385,88257.0,88239.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766680634300,0.15338677,88256.0,88236.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766680634596,0.0113387,88255.0,88236.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766680635004,0.15338677,88256.0,88233.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766680635205,0.15338677,88256.0,88233.0,0.0413414]
["bitfinex-derivatives","BTCF0:USTF0",1766680635806,0.0113389,88253.0,88237.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766680636102,0.0113389,88253.0,88233.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766680636304,0.0113394,88250.0,88233.0,0.0413414]
["bitfinex-derivatives","BTCF0:USTF0",1766680637096,0.0113389,88254.0,88236.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766680637293,0.01144537,88256.0,88223.0,0.155547]
["bitfinex-derivatives","BTCF0:USTF0",1766680637604,0.14468,88255.0,88223.0,0.185547]
["bitfinex-derivatives","BTCF0:USTF0",1766680637806,0.0113388,88254.0,88223.0,0.185547]
["bitfinex-derivatives","BTCF0:USTF0",1766680638403,0.0113388,88254.0,88236.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766680638995,0.0113388,88254.0,88236.0,0.007341]
["bitfinex-derivatives","BTCF0:USTF0",1766680639596,0.14468,88255.0,88224.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766680639803,0.14468,88255.0,88224.0,0.0413426]
["bitfinex-derivatives","BTCF0:USTF0",1766680640403,0.00010677,88256.0,88224.0,0.0413426]
["bitfinex-derivatives","BTCF0:USTF0",1766680640708,0.03868,88268.0,88251.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766680640999,0.0500171,88268.0,88203.0,0.0048217]
["bitfinex-derivatives","BTCF0:USTF0",1766680641202,0.0113377,88263.0,88211.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1766680641401,0.0113377,88263.0,88245.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766680641605,0.01150761,88263.0,88245.0,0.01150981]
["bitfinex-derivatives","BTCF0:USTF0",1766680641996,0.00016991,88263.0,88247.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766680642290,0.00016991,88263.0,88245.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766680642291,0.00013264,88262.0,88249.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766680642489,0.00013264,88262.0,88245.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766680642699,0.00013264,88262.0,88252.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766680642904,0.00013264,88262.0,88254.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766680643208,0.00013264,88262.0,88247.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766680643605,0.01147044,88262.0,88245.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766680643905,0.01147044,88262.0,88246.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766680644106,0.00013264,88262.0,88245.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766680644903,0.15332,88271.0,88245.0,0.03016991]
["bitfinex-derivatives","BTCF0:USTF0",1766680645097,0.02433092,88270.0,88258.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766680645403,0.02433092,88269.0,88258.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766680645708,0.02433092,88268.0,88258.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766680645912,0.02438691,88267.0,88258.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766680646098,0.00122416,88266.0,88258.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766680646298,5.599e-05,88267.0,88258.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766680646999,5.599e-05,88267.0,88260.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766680647311,0.00016991,88272.0,88254.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766680647505,0.05692,88276.0,88264.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766680648004,0.05692,88276.0,88254.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766680648005,0.06083703,88294.0,88254.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766680648196,0.0113355,88281.0,88262.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766680648404,0.15332,88280.0,88262.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766680648602,0.0113356,88279.0,88262.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766680649300,0.06083703,88294.0,88262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766680649612,0.15332,88293.0,88272.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766680649803,0.0113343,88290.0,88272.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766680650405,0.01150421,88290.0,88272.0,0.01150641]
["bitfinex-derivatives","BTCF0:USTF0",1766680651111,0.01150421,88290.0,88264.0,0.09190641]
["bitfinex-derivatives","BTCF0:USTF0",1766680652009,0.00016991,88290.0,88268.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766680652702,0.0113361,88276.0,88268.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766680653208,0.0113362,88275.0,88259.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766680653516,0.0113362,88275.0,88256.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1766680654213,0.0113362,88275.0,88257.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766680654913,0.0113358,88278.0,88261.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766680656720,0.0113358,88278.0,88263.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766680659812,0.0964,88280.0,88261.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766680660024,0.0113357,88279.0,88263.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766680660413,0.0113359,88277.0,88263.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766680661015,0.1077355,88280.0,88263.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766680663722,0.0113358,88278.0,88263.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766680666221,0.05688,88277.0,88263.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766680666626,0.011336,88276.0,88260.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766680666923,0.0113363,88274.0,88257.0,0.01150821]
["bitfinex-derivatives","BTCF0:USTF0",1766680667121,0.05688,88277.0,88257.0,0.01150821]
["bitfinex-derivatives","BTCF0:USTF0",1766680667314,0.05688,88277.0,88257.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766680667315,0.0113368,88270.0,88257.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766680668523,0.00016991,88272.0,88257.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766680669827,0.011337,88269.0,88257.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766680670817,0.01150651,88272.0,88257.0,0.01150831]
["bitfinex-derivatives","BTCF0:USTF0",1766680672325,0.01150651,88272.0,88257.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766680672527,0.0113368,88270.0,88257.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766680672829,0.0113371,88268.0,88251.0,0.0682191]
["bitfinex-derivatives","BTCF0:USTF0",1766680673219,0.1646171,88268.0,88251.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766680673618,0.1646171,88268.0,88251.0,0.01150901]
["bitfinex-derivatives","BTCF0:USTF0",1766680674214,0.1646171,88268.0,88244.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766680674215,0.0113382,88259.0,88244.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766680674432,0.0113382,88259.0,88244.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1766680674829,0.0113382,88259.0,88244.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1766680675127,0.0113382,88259.0,88244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766680676316,0.0113385,88257.0,88244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766680676523,0.0113385,88257.0,88241.0,0.1077404]
["bitfinex-derivatives","BTCF0:USTF0",1766680676832,0.1077385,88257.0,88241.0,0.0413404]
["bitfinex-derivatives","BTCF0:USTF0",1766680677035,0.1077385,88257.0,88243.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766680677226,0.1077385,88257.0,88243.0,0.0413402]
["bitfinex-derivatives","BTCF0:USTF0",1766680677428,0.05688,88256.0,88243.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766680678534,0.05688,88256.0,88246.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766680679320,0.00016991,88272.0,88246.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766680679649,0.0113368,88270.0,88253.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766680679933,0.0113368,88270.0,88253.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766680680131,0.0113368,88270.0,88243.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766680680319,0.0113368,88270.0,88243.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1766680681034,0.15328,88271.0,88257.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766680681537,0.15328,88271.0,88259.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766680682938,0.00016991,88272.0,88259.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766680683236,0.05688,88270.0,88248.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766680683426,0.05688,88270.0,88248.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766680683628,0.05688,88270.0,88257.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766680683940,0.05688,88270.0,88248.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766680684134,0.05688,88270.0,88248.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766680685339,0.05688,88270.0,88259.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766680685636,0.05688,88270.0,88248.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766680685637,0.05704991,88272.0,88262.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766680687838,0.05704991,88272.0,88259.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766680689240,0.05704991,88272.0,88261.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766680689739,0.00016991,88272.0,88263.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766680694844,1e-08,88272.0,88264.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766680696141,1e-08,88272.0,88266.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766680696343,1e-08,88272.0,88268.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766680696539,1e-08,88272.0,88260.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766680696745,1e-08,88272.0,88259.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766680697941,1e-08,88272.0,88262.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766680698746,1e-08,88272.0,88264.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766680699336,1e-08,88272.0,88259.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766680699741,1e-08,88272.0,88260.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766680699937,1e-08,88272.0,88269.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766680700143,1e-08,88272.0,88269.0,0.0413368]
["bitfinex-derivatives","BTCF0:USTF0",1766680700441,1e-08,88272.0,88269.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766680700947,1e-08,88272.0,88270.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766680701947,1e-08,88272.0,88259.0,0.05704991]
["bitfinex-derivatives","BTCF0:USTF0",1766680702146,1e-08,88272.0,88267.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766680702950,1e-08,88272.0,88269.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766680704349,1e-08,88272.0,88259.0,0.05704991]
["bitfinex-derivatives","BTCF0:USTF0",1766680704350,0.07217113,88291.0,88276.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766680704553,0.0113343,88289.0,88273.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766680704852,0.0113346,88287.0,88273.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766680705850,0.15328,88286.0,88271.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766680706043,0.0113348,88285.0,88271.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766680708454,0.00016991,88289.0,88275.0,0.07710188]
["bitfinex-derivatives","BTCF0:USTF0",1766680708648,0.00016991,88289.0,88277.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766680708850,0.05704991,88289.0,88277.0,0.0413358]
["bitfinex-derivatives","BTCF0:USTF0",1766680709354,0.05704991,88289.0,88277.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766680710552,0.05704991,88289.0,88279.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766680710760,0.05704991,88289.0,88281.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766680711459,0.00016991,88289.0,88271.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766680711661,0.07710188,88281.0,88271.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766680711848,0.07710188,88281.0,88251.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1766680712043,0.0113364,88273.0,88257.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766680712248,0.0113361,88275.0,88259.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766680712648,0.0113358,88278.0,88260.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766680712849,0.0113358,88278.0,88260.0,0.041338]
["bitfinex-derivatives","BTCF0:USTF0",1766680713260,0.07710188,88280.0,88264.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766680714160,0.13793891,88280.0,88264.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766680714360,0.06083703,88279.0,88264.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766680715660,0.07217273,88279.0,88261.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766680716064,0.07217273,88279.0,88263.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766680718664,0.06083703,88278.0,88263.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766680719257,0.05684,88277.0,88265.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766680719750,0.05684,88277.0,88262.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766680719947,0.05684,88277.0,88262.0,0.00890233]
["bitfinex-derivatives","BTCF0:USTF0",1766680719948,0.0681759,88277.0,88262.0,0.00890233]
["bitfinex-derivatives","BTCF0:USTF0",1766680720151,0.05684,88277.0,88264.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766680720367,0.06083703,88279.0,88264.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766680720368,0.05684,88276.0,88264.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766680721760,0.05684,88276.0,88261.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766680723561,0.06083703,88285.0,88266.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766680723765,0.15328,88284.0,88270.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766680723959,0.06083703,88288.0,88270.0,0.10710188]
["bitfinex-derivatives","BTCF0:USTF0",1766680724160,0.06083703,88293.0,88279.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766680724363,0.0113335,88296.0,88279.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766680724364,0.05688,88288.0,88279.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766680726562,0.0113335,88296.0,88279.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766680726766,0.05688,88288.0,88279.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766680726968,0.05688,88288.0,88281.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766680727572,0.06083703,88298.0,88270.0,0.07710188]
["bitfinex-derivatives","BTCF0:USTF0",1766680727769,0.05704991,88289.0,88270.0,0.10710188]
["bitfinex-derivatives","BTCF0:USTF0",1766680728062,0.06083703,88302.0,88279.0,0.07710188]
["bitfinex-derivatives","BTCF0:USTF0",1766680728266,0.05688,88299.0,88279.0,0.10710188]
["bitfinex-derivatives","BTCF0:USTF0",1766680728469,0.05688,88299.0,88285.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766680730464,0.05688,88299.0,88283.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766680730666,0.0113335,88296.0,88283.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766680731161,0.07710188,88293.0,88278.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766680731369,0.05688,88292.0,88272.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766680731569,0.05688,88292.0,88272.0,0.0413365]
["bitfinex-derivatives","BTCF0:USTF0",1766680732158,0.0113343,88290.0,88272.0,0.0413365]
["bitfinex-derivatives","BTCF0:USTF0",1766680736073,0.05688,88292.0,88272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766680736477,0.07710188,88290.0,88272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766680737267,0.07710188,88290.0,88273.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766680740880,0.0113341,88291.0,88273.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766680741180,0.07710188,88290.0,88273.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766680741963,0.05688,88292.0,88271.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766680742164,0.07710188,88290.0,88276.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766680743671,0.05688,88292.0,88278.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766680743972,0.07710188,88290.0,88278.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766680744780,0.07710188,88290.0,88274.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766680744981,0.068214,88292.0,88274.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766680745183,0.07710188,88290.0,88274.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766680745884,0.068214,88292.0,88274.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766680746182,0.07710188,88290.0,88274.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766680748987,0.07710188,88290.0,88276.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766680750095,0.068214,88292.0,88276.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766680750288,0.07710188,88290.0,88278.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766680751483,0.05684,88289.0,88271.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766680751684,0.05684,88289.0,88271.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766680752486,0.01150271,88301.0,88284.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766680752794,0.1532,88300.0,88284.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766680753084,0.0113331,88299.0,88284.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766680754994,0.05684,88298.0,88286.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766680755296,0.05684,88298.0,88283.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766680757091,0.00016991,88301.0,88283.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1766680757392,0.05684,88307.0,88295.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766680758288,0.05684,88307.0,88284.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766680758494,0.05684,88307.0,88284.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1766680758692,0.05684,88307.0,88297.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766680758890,0.05684,88307.0,88299.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766680761886,0.00016991,88310.0,88299.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766680762089,0.00016991,88310.0,88300.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766680762285,0.00016991,88310.0,88299.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766680762987,0.00016991,88310.0,88296.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766680763295,0.00016991,88310.0,88293.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766680763596,0.00016991,88310.0,88297.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766680764905,0.00016991,88310.0,88299.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766680765117,0.06100694,88310.0,88299.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766680765488,4e-08,88310.0,88299.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766680765804,0.05684,88317.0,88305.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766680765990,0.05684,88317.0,88305.0,0.0413322]
["bitfinex-derivatives","BTCF0:USTF0",1766680766383,0.05684,88317.0,88305.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766680766601,0.05684,88317.0,88307.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766680768994,0.0568,88319.0,88302.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766680769296,0.0568,88319.0,88302.0,0.03016991]
["bitfinex-derivatives","BTCF0:USTF0",1766680769898,0.0568,88319.0,88305.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766680771195,0.0568,88319.0,88302.0,0.01150251]
["bitfinex-derivatives","BTCF0:USTF0",1766680771400,0.0568,88319.0,88304.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766680772386,0.0113309,88316.0,88302.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766680772591,0.0568,88319.0,88293.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766680772592,0.0113311,88315.0,88293.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766680772792,0.0113311,88315.0,88293.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1766680773504,0.0113311,88315.0,88300.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766680773706,0.0113307,88318.0,88300.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766680773901,0.0113309,88316.0,88300.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766680774099,0.0113309,88316.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766680774405,0.0113309,88316.0,88295.0,0.03016991]
["bitfinex-derivatives","BTCF0:USTF0",1766680774708,0.0113309,88316.0,88301.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766680775408,0.0681305,88319.0,88301.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766680775892,0.0113308,88317.0,88301.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766680779009,0.0568,88319.0,88301.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766680780208,0.0113309,88316.0,88301.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766680782905,0.0568,88319.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766680783100,0.0113315,88311.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766680783401,0.0568,88310.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766680783606,0.011332,88308.0,88285.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766680783806,0.15316,88309.0,88285.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766680783807,0.0113332,88298.0,88285.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766680784113,0.0568,88300.0,88280.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766680784314,0.00016991,88299.0,88280.0,0.0413354]
["bitfinex-derivatives","BTCF0:USTF0",1766680785197,0.0113335,88296.0,88280.0,0.0413354]
["bitfinex-derivatives","BTCF0:USTF0",1766680786107,0.0113335,88296.0,88280.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766680793417,0.0113337,88294.0,88277.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766680793710,0.0113337,88294.0,88277.0,0.0413358]
["bitfinex-derivatives","BTCF0:USTF0",1766680798417,0.0113337,88294.0,88279.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766680798623,0.0113337,88294.0,88279.0,0.0413355]
["bitfinex-derivatives","BTCF0:USTF0",1766680804015,0.16857556,88297.0,88281.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766680804217,0.0113326,88303.0,88281.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766680804415,0.0113326,88303.0,88282.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766680804711,0.0113324,88304.0,88286.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766680804917,0.0113327,88302.0,88286.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766680805221,0.011333,88300.0,88285.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766680805924,0.011333,88300.0,88285.0,0.01150471]
["bitfinex-derivatives","BTCF0:USTF0",1766680806716,0.011333,88300.0,88285.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766680807316,0.011333,88300.0,88286.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766680807824,0.01150251,88303.0,88286.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766680808824,0.01150251,88303.0,88288.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766680810431,0.00016991,88303.0,88288.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766680811332,0.00016991,88303.0,88285.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766680811922,0.0113327,88302.0,88285.0,0.01150461]
["bitfinex-derivatives","BTCF0:USTF0",1766680812123,0.0113329,88300.0,88285.0,0.01150461]
["bitfinex-derivatives","BTCF0:USTF0",1766680817848,0.00016991,88303.0,88290.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766680818050,0.00016991,88303.0,88290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766680818355,0.0113323,88305.0,88290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766680819543,0.0113323,88305.0,88290.0,0.0413342]
["bitfinex-derivatives","BTCF0:USTF0",1766680820254,0.0113323,88305.0,88290.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766680821144,0.0113323,88305.0,88282.0,0.05330411]
["bitfinex-derivatives","BTCF0:USTF0",1766680821452,0.0113323,88305.0,88282.0,0.08330411]
["bitfinex-derivatives","BTCF0:USTF0",1766680821755,0.00016991,88306.0,88282.0,0.08330411]
["bitfinex-derivatives","BTCF0:USTF0",1766680821756,0.0113325,88303.0,88282.0,0.08330411]
["bitfinex-derivatives","BTCF0:USTF0",1766680821951,0.00016991,88306.0,88286.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766680822143,0.00016991,88306.0,88287.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766680823052,0.05696991,88306.0,88287.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766680823255,0.0113323,88305.0,88290.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766680824153,0.05696991,88306.0,88290.0,0.0770754]
["bitfinex-derivatives","BTCF0:USTF0",1766680825346,0.05696991,88306.0,88294.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766680826454,0.05696991,88306.0,88290.0,0.0770754]
["bitfinex-derivatives","BTCF0:USTF0",1766680826758,0.05696991,88306.0,88290.0,0.1070754]
["bitfinex-derivatives","BTCF0:USTF0",1766680826953,0.0568,88312.0,88291.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766680827158,0.0568,88312.0,88291.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766680827658,0.0568,88312.0,88298.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766680828159,0.0568,88312.0,88291.0,0.0431331]
["bitfinex-derivatives","BTCF0:USTF0",1766680828359,0.0568,88312.0,88291.0,0.0731331]
["bitfinex-derivatives","BTCF0:USTF0",1766680828657,0.0568,88312.0,88298.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766680829054,0.0568,88311.0,88298.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766680830356,0.0568,88313.0,88300.0,0.0770754]
["bitfinex-derivatives","BTCF0:USTF0",1766680830551,0.0113314,88312.0,88298.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766680830750,0.0568,88313.0,88298.0,0.0413331]
["bitfinex-derivatives","BTCF0:USTF0",1766680831859,0.0568,88313.0,88300.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766680832458,0.0568,88313.0,88302.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766680835966,0.0568,88313.0,88299.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766680838967,0.0568,88313.0,88298.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766680839159,0.00016991,88314.0,88298.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766680840168,0.01150111,88314.0,88298.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766680840364,0.01150111,88314.0,88300.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766680843368,0.00016991,88314.0,88302.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766680844772,0.00016991,88314.0,88299.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766680847571,0.00016991,88314.0,88301.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766680850073,0.0113315,88311.0,88291.0,0.0431331]
["bitfinex-derivatives","BTCF0:USTF0",1766680850265,0.0113315,88311.0,88291.0,0.0731331]
["bitfinex-derivatives","BTCF0:USTF0",1766680851174,0.0113315,88311.0,88295.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766680851868,0.0113317,88310.0,88294.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766680852077,0.0113317,88310.0,88294.0,0.0313336]
["bitfinex-derivatives","BTCF0:USTF0",1766680852272,0.07229571,88313.0,88297.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766680853170,0.06096441,88313.0,88291.0,0.0431331]
["bitfinex-derivatives","BTCF0:USTF0",1766680853376,0.06096441,88313.0,88291.0,0.0731331]
["bitfinex-derivatives","BTCF0:USTF0",1766680854375,0.06096441,88312.0,88291.0,0.0731331]
["bitfinex-derivatives","BTCF0:USTF0",1766680854973,0.07229591,88312.0,88291.0,0.0731331]
["bitfinex-derivatives","BTCF0:USTF0",1766680856171,0.07229591,88312.0,88296.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766680856765,0.07229591,88312.0,88298.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766680857074,0.0113315,88312.0,88298.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766680857274,0.07229591,88312.0,88298.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766680858867,0.06096441,88312.0,88291.0,0.0431331]
["bitfinex-derivatives","BTCF0:USTF0",1766680859068,0.06096441,88312.0,88291.0,0.0731331]
["bitfinex-derivatives","BTCF0:USTF0",1766680859267,0.06096441,88311.0,88291.0,0.0731331]
["bitfinex-derivatives","BTCF0:USTF0",1766680859465,0.06096441,88311.0,88300.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766680859666,0.06096441,88311.0,88291.0,0.0431331]
["bitfinex-derivatives","BTCF0:USTF0",1766680859867,0.06096441,88311.0,88291.0,0.0731331]
["bitfinex-derivatives","BTCF0:USTF0",1766680861073,0.06096441,88311.0,88293.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766680861375,0.06096441,88311.0,88293.0,0.0413338]
["bitfinex-derivatives","BTCF0:USTF0",1766680862172,0.00016991,88314.0,88293.0,0.0413338]
["bitfinex-derivatives","BTCF0:USTF0",1766680862371,0.00016991,88314.0,88304.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766680862767,0.06096441,88321.0,88304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766680862980,0.00022643,88326.0,88313.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766680862981,0.06096441,88325.0,88313.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766680863271,0.05702643,88326.0,88314.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766680864269,0.00022643,88326.0,88314.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766680864572,0.00022643,88326.0,88311.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766680864760,0.00022643,88326.0,88316.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766680864961,0.00022643,88326.0,88318.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766680865172,0.00016991,88329.0,88310.0,0.06457581]
["bitfinex-derivatives","BTCF0:USTF0",1766680865375,0.00016991,88329.0,88310.0,0.1070754]
["bitfinex-derivatives","BTCF0:USTF0",1766680865681,0.00016991,88329.0,88310.0,0.0770754]
["bitfinex-derivatives","BTCF0:USTF0",1766680865886,0.00016991,88329.0,88317.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766680866389,0.00016991,88329.0,88319.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766680866977,0.00016991,88329.0,88316.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766680867378,0.00016991,88329.0,88320.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766680867576,0.0568,88335.0,88320.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766680867773,0.05676,88335.0,88320.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766680869376,0.05696991,88336.0,88322.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766680870076,0.05696991,88336.0,88324.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766680870270,0.05696991,88336.0,88326.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766680871179,0.00016991,88336.0,88326.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766680871785,0.00016991,88336.0,88320.0,0.0770754]
["bitfinex-derivatives","BTCF0:USTF0",1766680872285,0.00016991,88336.0,88323.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766680872485,0.00016991,88336.0,88320.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766680873186,0.00016991,88336.0,88319.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766680873187,0.0113288,88333.0,88319.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766680873389,0.0770754,88330.0,88314.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766680873579,0.0770754,88330.0,88317.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766680873900,0.0113288,88332.0,88317.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766680878793,0.0113288,88332.0,88318.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766680881994,0.0113285,88335.0,88317.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766680883286,0.0113285,88335.0,88320.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766680891301,0.00016991,88336.0,88329.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766680891805,1e-08,88336.0,88320.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766680892010,1e-08,88336.0,88331.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766680892307,1e-08,88336.0,88329.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766680896508,1e-08,88336.0,88331.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766680896697,1e-08,88336.0,88318.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766680896894,1e-08,88336.0,88318.0,0.0413306]
["bitfinex-derivatives","BTCF0:USTF0",1766680897102,1e-08,88336.0,88332.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766680898111,0.06102438,88345.0,88338.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766680898405,0.15312,88355.0,88338.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766680899206,0.011326,88354.0,88338.0,0.01149782]
["bitfinex-derivatives","BTCF0:USTF0",1766680899508,0.011326,88354.0,88338.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766680899907,0.0113263,88352.0,88338.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766680900108,0.15328982,88355.0,88338.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766680900315,0.0113267,88349.0,88338.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766680902417,0.0113267,88349.0,88334.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766680902713,0.00016982,88355.0,88334.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766680902714,0.0113263,88352.0,88334.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766680903406,0.0113263,88352.0,88334.0,0.01149832]
["bitfinex-derivatives","BTCF0:USTF0",1766680904126,0.00016982,88355.0,88334.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766680904308,0.0113265,88351.0,88334.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766680904709,0.0113265,88351.0,88319.0,0.04190983]
["bitfinex-derivatives","BTCF0:USTF0",1766680904710,0.00016982,88355.0,88315.0,0.03057943]
["bitfinex-derivatives","BTCF0:USTF0",1766680905019,0.0113291,88330.0,88305.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766680905222,0.0113294,88327.0,88310.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766680905413,0.0113294,88327.0,88310.0,0.0413316]
["bitfinex-derivatives","BTCF0:USTF0",1766680905814,0.00016982,88327.0,88312.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766680910318,0.0113285,88335.0,88316.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766680910619,0.0113289,88332.0,88313.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766680911322,0.00016982,88331.0,88313.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766680913326,0.0113291,88330.0,88313.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766680913625,0.00016982,88331.0,88314.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766680916528,0.00016982,88331.0,88314.0,0.041331]
["bitfinex-derivatives","BTCF0:USTF0",1766680917034,0.00016982,88331.0,88314.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766680919823,0.0113291,88330.0,88314.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766680922435,0.0113291,88330.0,88316.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766680923432,0.01149882,88331.0,88314.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766680923632,0.01149882,88331.0,88316.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766680924132,0.0113292,88329.0,88313.0,0.01359589]
["bitfinex-derivatives","BTCF0:USTF0",1766680928331,0.00016982,88331.0,88315.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766680930025,0.00016982,88331.0,88317.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766680930835,0.0113291,88330.0,88314.0,0.107651]
["bitfinex-derivatives","BTCF0:USTF0",1766680931335,0.0113291,88330.0,88315.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766680931633,0.0113294,88328.0,88315.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766680934227,0.0113294,88328.0,88315.0,0.0681309]
["bitfinex-derivatives","BTCF0:USTF0",1766680936538,0.01149882,88331.0,88315.0,0.0681309]
["bitfinex-derivatives","BTCF0:USTF0",1766680936835,0.0113292,88329.0,88315.0,0.0681309]
["bitfinex-derivatives","BTCF0:USTF0",1766680937839,0.00016982,88331.0,88315.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766680938142,0.00016982,88331.0,88319.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766680941743,0.00016982,88331.0,88316.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766680945940,0.00016982,88331.0,88315.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766680946141,0.01149882,88331.0,88317.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766680949145,0.01149882,88331.0,88315.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766680950146,0.01149882,88331.0,88316.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766680952249,0.00016982,88331.0,88318.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766680953248,0.07702862,88330.0,88315.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766680953446,0.0113294,88328.0,88315.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766680954036,0.0113296,88326.0,88315.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766680956848,0.0113293,88329.0,88315.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766680957148,0.00016982,88331.0,88315.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766680957341,0.0568,88334.0,88320.0,0.07702862]
["bitfinex-derivatives","BTCF0:USTF0",1766680957646,0.07225585,88340.0,88323.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766680957647,0.0568,88339.0,88323.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766680958641,0.0568,88339.0,88325.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766680958937,0.00016982,88340.0,88325.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766680959838,0.00016982,88340.0,88327.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766680960150,0.0113267,88349.0,88328.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766680960334,0.0113267,88349.0,88328.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766680960850,0.0113267,88349.0,88328.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766680961146,0.00016982,88347.0,88330.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766680961345,0.00016982,88347.0,88332.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766680961541,0.0568,88350.0,88334.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766680961741,0.0568,88350.0,88335.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766680961937,0.06092795,88357.0,88335.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766680962140,0.06092795,88356.0,88335.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766680962549,0.00011174,88354.0,88335.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766680962755,1.74e-06,88354.0,88345.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766680963847,1.74e-06,88354.0,88347.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766680964352,1.74e-06,88354.0,88344.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766680965051,1.74e-06,88354.0,88343.0,0.0490872]
["bitfinex-derivatives","BTCF0:USTF0",1766680965240,1.74e-06,88354.0,88344.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766680965440,1.74e-06,88354.0,88346.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766680965842,1.74e-06,88354.0,88346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766680966551,1.74e-06,88354.0,88350.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766680966746,1.74e-06,88354.0,88352.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766680968953,0.05698632,88370.0,88359.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766680968954,0.00022632,88370.0,88359.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766680969253,0.00022632,88370.0,88359.0,0.0680853]
["bitfinex-derivatives","BTCF0:USTF0",1766680969638,0.00022632,88370.0,88359.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766680970851,0.00022632,88370.0,88356.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766680970852,0.07725494,88370.0,88357.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766680971750,0.00022632,88370.0,88357.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766680972143,0.00022632,88370.0,88357.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1766680972343,0.0113241,88369.0,88357.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1766680979258,0.0113241,88369.0,88357.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766680981159,0.00022632,88370.0,88357.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766680981359,0.09854238,88403.0,88360.0,0.07702862]
["bitfinex-derivatives","BTCF0:USTF0",1766680981555,0.0113213,88391.0,88380.0,0.07702862]
["bitfinex-derivatives","BTCF0:USTF0",1766680981858,0.0113204,88398.0,88380.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766680982057,0.0113207,88396.0,88380.0,0.07702862]
["bitfinex-derivatives","BTCF0:USTF0",1766680982363,0.0113214,88391.0,88377.0,0.05692972]
["bitfinex-derivatives","BTCF0:USTF0",1766680982545,0.0113216,88389.0,88377.0,0.05692972]
["bitfinex-derivatives","BTCF0:USTF0",1766680985463,0.0113212,88392.0,88377.0,0.05692972]
["bitfinex-derivatives","BTCF0:USTF0",1766680986960,0.0680799,88402.0,88385.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766680987160,0.01358218,88403.0,88390.0,0.07702862]
["bitfinex-derivatives","BTCF0:USTF0",1766680987463,0.01358218,88403.0,88386.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766680987960,0.01358218,88403.0,88385.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766680988153,0.01132,88401.0,88387.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766680989258,0.00226238,88403.0,88387.0,0.0201216]
["bitfinex-derivatives","BTCF0:USTF0",1766680990065,0.00226238,88403.0,88387.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766680990254,0.0113205,88397.0,88387.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766680990452,0.07702862,88400.0,88377.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766680990655,0.0113208,88395.0,88377.0,0.01149272]
["bitfinex-derivatives","BTCF0:USTF0",1766680990856,0.0113208,88395.0,88378.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766680991164,0.011321,88393.0,88378.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766680991667,0.0113214,88391.0,88378.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766680992254,0.15304,88399.0,88366.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766680992255,0.07702862,88390.0,88366.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766680992468,0.0113227,88380.0,88367.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766680992661,0.0113223,88383.0,88367.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766680993058,0.0113223,88383.0,88367.0,0.0680842]
["bitfinex-derivatives","BTCF0:USTF0",1766680997574,0.0113228,88379.0,88367.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766680998057,0.0113224,88382.0,88367.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766680998258,0.0113224,88382.0,88367.0,0.0680843]
["bitfinex-derivatives","BTCF0:USTF0",1766680998672,0.00016939,88384.0,88370.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766680998874,0.00016939,88384.0,88372.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766681003573,0.00016939,88384.0,88367.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766681003763,0.0113223,88383.0,88367.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766681003968,0.00016939,88384.0,88369.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766681004771,0.00016939,88384.0,88371.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766681005383,0.0113213,88391.0,88375.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766681005570,0.0501,88390.0,88374.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766681005880,0.0381015,88390.0,88367.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766681006876,0.011322,88386.0,88372.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766681007478,0.0113216,88389.0,88372.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766681007781,0.0113216,88389.0,88367.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766681008878,0.0113216,88389.0,88375.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766681009867,0.12344543,88398.0,88367.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766681009868,0.0113208,88395.0,88378.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766681010171,0.0113208,88395.0,88380.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766681010372,0.15304,88394.0,88380.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766681010772,0.0113204,88398.0,88382.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766681010968,0.15304,88397.0,88382.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766681011180,0.0113206,88396.0,88382.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766681011775,0.09628,88398.0,88385.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766681011982,0.0272,88397.0,88385.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766681012482,0.0113212,88392.0,88383.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766681012670,0.0113208,88395.0,88383.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766681013885,0.0272,88397.0,88383.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766681014085,0.08813431,88397.0,88383.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766681014583,0.0272,88397.0,88383.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766681015887,0.0113206,88396.0,88383.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766681017191,0.08813431,88397.0,88383.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766681017590,0.08813431,88397.0,88377.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766681017890,0.0113219,88386.0,88368.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1766681018091,0.0113219,88386.0,88369.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1766681018290,0.0113219,88386.0,88369.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1766681018791,0.01149162,88386.0,88369.0,0.18320972]
["bitfinex-derivatives","BTCF0:USTF0",1766681019287,0.00016972,88386.0,88372.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766681019684,0.00016972,88386.0,88374.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766681024393,0.00016972,88386.0,88376.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766681026098,0.00016972,88386.0,88373.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766681026595,0.00016972,88386.0,88369.0,0.15320972]
["bitfinex-derivatives","BTCF0:USTF0",1766681026797,0.00016972,88386.0,88369.0,0.18320972]
["bitfinex-derivatives","BTCF0:USTF0",1766681027098,0.00016972,88386.0,88375.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766681027793,0.00016972,88386.0,88374.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766681029501,0.00016972,88386.0,88371.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766681030904,0.00016972,88386.0,88369.0,0.15320972]
["bitfinex-derivatives","BTCF0:USTF0",1766681031107,0.00016972,88386.0,88369.0,0.18320972]
["bitfinex-derivatives","BTCF0:USTF0",1766681032105,0.06093431,88385.0,88369.0,0.18320972]
["bitfinex-derivatives","BTCF0:USTF0",1766681032301,0.06093431,88385.0,88373.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766681033609,0.06093431,88385.0,88375.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766681036808,0.05600431,88385.0,88369.0,0.15320972]
["bitfinex-derivatives","BTCF0:USTF0",1766681037003,0.05676,88390.0,88378.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766681037308,0.05676,88390.0,88369.0,0.15320972]
["bitfinex-derivatives","BTCF0:USTF0",1766681037510,0.05676,88390.0,88369.0,0.18320972]
["bitfinex-derivatives","BTCF0:USTF0",1766681039215,0.05676,88390.0,88377.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766681041213,0.05676,88390.0,88369.0,0.15320972]
["bitfinex-derivatives","BTCF0:USTF0",1766681041514,0.09624,88405.0,88378.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766681041817,8e-08,88403.0,88386.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766681042112,0.19808699,88415.0,88386.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766681042113,0.05672,88420.0,88401.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766681042310,0.05672,88419.0,88402.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766681043210,0.0113179,88418.0,88402.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766681043430,0.0680377,88419.0,88403.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766681043636,0.0680377,88419.0,88402.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766681044604,0.011318,88417.0,88402.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766681044805,0.0113191,88408.0,88395.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766681045115,0.0113197,88404.0,88393.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766681045310,0.0113197,88404.0,88385.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766681045514,0.01132,88401.0,88386.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766681045815,0.01132,88401.0,88386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681046316,0.0113203,88399.0,88386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681046508,0.05672,88407.0,88390.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766681046707,0.05672,88407.0,88385.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766681046909,0.05672,88407.0,88395.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766681047212,0.00016972,88418.0,88395.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766681047405,0.0113183,88414.0,88395.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766681052718,0.15296,88417.0,88385.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766681053017,0.15296,88417.0,88385.0,0.03016972]
["bitfinex-derivatives","BTCF0:USTF0",1766681053618,0.15296,88417.0,88390.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766681053921,0.0113193,88407.0,88390.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766681054218,0.0113198,88402.0,88387.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766681054422,0.0113195,88405.0,88387.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766681056422,0.0113195,88405.0,88388.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766681057118,0.07690228,88400.0,88388.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766681057325,0.07690228,88400.0,88385.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766681057525,0.0113207,88396.0,88385.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766681057729,0.0113207,88396.0,88382.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766681058023,0.0113209,88394.0,88382.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766681058224,0.0113205,88397.0,88382.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766681058428,0.0113208,88395.0,88382.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766681060523,0.0113204,88398.0,88383.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766681061624,0.0113206,88396.0,88382.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766681063530,0.0113206,88396.0,88382.0,0.1075623]
["bitfinex-derivatives","BTCF0:USTF0",1766681067626,0.0113206,88396.0,88380.0,0.05688972]
["bitfinex-derivatives","BTCF0:USTF0",1766681067627,0.0113216,88388.0,88380.0,0.05688972]
["bitfinex-derivatives","BTCF0:USTF0",1766681067826,0.0113213,88391.0,88380.0,0.04509336]
["bitfinex-derivatives","BTCF0:USTF0",1766681070134,0.07690228,88392.0,88374.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766681070935,0.07690228,88392.0,88374.0,0.09640972]
["bitfinex-derivatives","BTCF0:USTF0",1766681071136,0.07686228,88392.0,88374.0,0.09640972]
["bitfinex-derivatives","BTCF0:USTF0",1766681071834,0.0113217,88388.0,88374.0,0.09640972]
["bitfinex-derivatives","BTCF0:USTF0",1766681072635,0.08818348,88392.0,88377.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766681072820,0.09624,88396.0,88374.0,0.09640972]
["bitfinex-derivatives","BTCF0:USTF0",1766681073028,0.09624,88396.0,88385.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766681073326,0.05867,88396.0,88382.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766681073528,0.0113208,88395.0,88374.0,0.09640972]
["bitfinex-derivatives","BTCF0:USTF0",1766681073934,0.011321,88393.0,88378.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766681074335,0.0699907,88396.0,88380.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766681074934,0.0699907,88396.0,88374.0,0.09640972]
["bitfinex-derivatives","BTCF0:USTF0",1766681076234,0.0699907,88396.0,88381.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766681076541,0.05672,88395.0,88383.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766681080236,0.0680408,88395.0,88379.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766681080425,0.011321,88393.0,88379.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766681084336,0.0113213,88391.0,88376.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766681085534,0.0113215,88389.0,88374.0,0.15312972]
["bitfinex-derivatives","BTCF0:USTF0",1766681085735,0.0113215,88389.0,88375.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766681089734,0.06097267,88393.0,88374.0,0.15312972]
["bitfinex-derivatives","BTCF0:USTF0",1766681089940,0.06097267,88393.0,88379.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766681092138,0.0680408,88395.0,88379.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766681092842,0.011321,88393.0,88379.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766681093642,0.0113213,88391.0,88376.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766681095040,0.0113213,88391.0,88378.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766681097344,0.0113209,88394.0,88380.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766681098137,0.0113212,88392.0,88376.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766681098326,0.0113212,88392.0,88378.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766681099747,0.05672,88396.0,88377.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766681101345,0.0113212,88392.0,88377.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766681103649,0.0113217,88388.0,88374.0,0.16445312]
["bitfinex-derivatives","BTCF0:USTF0",1766681103944,0.07690228,88390.0,88376.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766681106750,0.0113215,88389.0,88376.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766681107351,0.07690228,88390.0,88374.0,0.15312972]
["bitfinex-derivatives","BTCF0:USTF0",1766681108450,0.07690228,88390.0,88377.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766681108946,0.07690228,88390.0,88374.0,0.15312972]
["bitfinex-derivatives","BTCF0:USTF0",1766681109743,0.011321,88393.0,88374.0,0.15312972]
["bitfinex-derivatives","BTCF0:USTF0",1766681110253,0.011321,88393.0,88377.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766681110441,0.011321,88393.0,88379.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766681110642,0.09624,88395.0,88380.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766681110842,0.09624,88395.0,88377.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766681111338,0.09624,88395.0,88378.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766681111742,0.0113211,88392.0,88379.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766681114660,0.0113214,88390.0,88378.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766681114849,0.0113211,88393.0,88378.0,0.0226329]
["bitfinex-derivatives","BTCF0:USTF0",1766681115760,0.0113213,88391.0,88378.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766681116660,0.09624,88395.0,88378.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766681116849,0.0113217,88388.0,88378.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766681117858,0.0113217,88388.0,88374.0,0.15312972]
["bitfinex-derivatives","BTCF0:USTF0",1766681118860,0.0113213,88391.0,88375.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766681119857,0.0113213,88391.0,88377.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766681120162,0.0113209,88394.0,88377.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766681120364,0.0113209,88394.0,88379.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766681121571,0.09624,88395.0,88374.0,0.15312972]
["bitfinex-derivatives","BTCF0:USTF0",1766681121763,0.1075607,88395.0,88381.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766681122158,0.07229367,88393.0,88378.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766681122656,0.0113213,88391.0,88378.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766681123767,0.06097267,88393.0,88378.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766681123968,0.06097267,88394.0,88382.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766681124156,0.06097267,88394.0,88379.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766681124559,0.011321,88393.0,88379.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766681126870,0.06097267,88394.0,88381.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766681127971,0.06097267,88391.0,88378.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766681129161,0.06097267,88391.0,88380.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766681130270,0.06097267,88391.0,88377.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766681131372,0.06097267,88391.0,88379.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766681131573,0.06097267,88391.0,88376.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766681132273,0.0113211,88392.0,88378.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766681133676,0.0113211,88392.0,88375.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766681134278,0.0113214,88390.0,88375.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766681137876,0.011321,88393.0,88377.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766681138377,0.011321,88393.0,88379.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766681146870,0.09624,88395.0,88379.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766681147486,0.0113209,88394.0,88379.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766681148069,0.0113212,88392.0,88376.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766681148481,0.0113212,88392.0,88378.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766681148976,0.1075608,88395.0,88378.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766681149181,0.1075608,88395.0,88374.0,0.15312972]
["bitfinex-derivatives","BTCF0:USTF0",1766681150185,0.1075608,88395.0,88379.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766681151884,0.011321,88393.0,88379.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766681153187,0.09624,88395.0,88374.0,0.15312972]
["bitfinex-derivatives","BTCF0:USTF0",1766681153382,0.09624,88395.0,88383.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766681153985,0.09624,88395.0,88380.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766681154186,0.0113209,88394.0,88380.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766681154774,0.0113209,88394.0,88377.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766681154975,0.0113211,88392.0,88377.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766681155491,0.0113214,88390.0,88377.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766681155681,0.05672,88389.0,88374.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766681155890,0.0113222,88384.0,88371.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766681157381,0.0113222,88384.0,88371.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1766681157891,0.09624,88383.0,88359.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766681158080,0.09624,88383.0,88361.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766681158878,0.00016972,88381.0,88363.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766681159095,0.011323,88378.0,88363.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766681159388,0.05672,88380.0,88363.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766681159785,0.0680427,88380.0,88363.0,0.01147972]
["bitfinex-derivatives","BTCF0:USTF0",1766681159984,0.0680427,88380.0,88365.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766681160978,0.05672,88380.0,88363.0,0.01147972]
["bitfinex-derivatives","BTCF0:USTF0",1766681162188,0.0113231,88377.0,88363.0,0.01147972]
["bitfinex-derivatives","BTCF0:USTF0",1766681162378,0.0680427,88380.0,88364.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766681163896,0.0680427,88380.0,88366.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766681166180,0.00016972,88381.0,88363.0,0.01147972]
["bitfinex-derivatives","BTCF0:USTF0",1766681166386,0.05672,88391.0,88363.0,0.09819972]
["bitfinex-derivatives","BTCF0:USTF0",1766681166683,0.05672,88394.0,88378.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766681167395,0.0113211,88393.0,88378.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766681167584,0.05672,88394.0,88372.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766681168889,0.0113211,88393.0,88372.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766681169595,0.05672,88394.0,88372.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766681169596,0.00016972,88395.0,88373.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766681169892,0.05672,88394.0,88373.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766681170093,0.05672,88394.0,88380.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766681171998,0.00016972,88395.0,88373.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766681172193,2e-08,88395.0,88392.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766681172391,0.00226238,88403.0,88392.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766681173298,0.00226238,88403.0,88353.0,0.04068733]
["bitfinex-derivatives","BTCF0:USTF0",1766681173299,0.4,88402.0,88353.0,0.04068733]
["bitfinex-derivatives","BTCF0:USTF0",1766681173496,0.0113228,88379.0,88343.0,0.00226392]
["bitfinex-derivatives","BTCF0:USTF0",1766681173681,0.0113257,88356.0,88343.0,0.00226392]
["bitfinex-derivatives","BTCF0:USTF0",1766681173887,0.0113237,88372.0,88343.0,0.00226392]
["bitfinex-derivatives","BTCF0:USTF0",1766681173888,0.011326,88354.0,88343.0,0.00226392]
["bitfinex-derivatives","BTCF0:USTF0",1766681174196,0.02458322,88353.0,88343.0,0.00226392]
["bitfinex-derivatives","BTCF0:USTF0",1766681174386,0.02458322,88352.0,88343.0,0.00226392]
["bitfinex-derivatives","BTCF0:USTF0",1766681174588,0.02458322,88351.0,88333.0,0.000146]
["bitfinex-derivatives","BTCF0:USTF0",1766681174783,0.011327,88347.0,88333.0,0.000146]
["bitfinex-derivatives","BTCF0:USTF0",1766681174995,0.0113273,88344.0,88333.0,0.000146]
["bitfinex-derivatives","BTCF0:USTF0",1766681175191,0.0113275,88342.0,88333.0,0.000146]
["bitfinex-derivatives","BTCF0:USTF0",1766681175391,0.0113275,88342.0,88326.0,0.00022621]
["bitfinex-derivatives","BTCF0:USTF0",1766681175392,0.02454558,88341.0,88326.0,0.00022621]
["bitfinex-derivatives","BTCF0:USTF0",1766681175591,0.0113275,88342.0,88326.0,0.00022621]
["bitfinex-derivatives","BTCF0:USTF0",1766681175592,0.02454558,88340.0,88326.0,0.00022621]
["bitfinex-derivatives","BTCF0:USTF0",1766681175799,0.02454558,88339.0,88326.0,0.00022621]
["bitfinex-derivatives","BTCF0:USTF0",1766681176001,0.02454529,88338.0,88326.0,0.00022621]
["bitfinex-derivatives","BTCF0:USTF0",1766681176197,0.02454529,88337.0,88326.0,0.00022621]
["bitfinex-derivatives","BTCF0:USTF0",1766681176399,0.00010355,88336.0,88326.0,0.00022621]
["bitfinex-derivatives","BTCF0:USTF0",1766681177305,0.0113286,88334.0,88314.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766681177499,0.0113286,88334.0,88314.0,0.0413311]
["bitfinex-derivatives","BTCF0:USTF0",1766681177901,0.0113286,88334.0,88311.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766681177902,0.07704135,88330.0,88311.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766681178103,0.01143185,88336.0,88316.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766681178304,0.01143185,88336.0,88311.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766681178305,0.07704135,88330.0,88317.0,0.01144416]
["bitfinex-derivatives","BTCF0:USTF0",1766681178600,0.07704135,88330.0,88311.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766681178601,0.0113292,88329.0,88311.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766681178800,0.07704135,88321.0,88304.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1766681179005,0.00010887,88320.0,88304.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1766681179201,0.00010887,88320.0,88305.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766681179608,0.07715022,88320.0,88305.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766681187022,0.00010887,88320.0,88308.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766681190431,0.00010887,88320.0,88305.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766681191230,0.07715022,88320.0,88305.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766681191431,0.07715022,88320.0,88307.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766681192326,0.07715022,88320.0,88295.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766681192533,0.07704135,88310.0,88296.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766681192833,0.07704135,88310.0,88296.0,0.0413334]
["bitfinex-derivatives","BTCF0:USTF0",1766681193024,0.05692982,88312.0,88300.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766681193933,0.05692982,88312.0,88302.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766681194317,0.05692982,88312.0,88295.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766681194524,0.05692982,88312.0,88296.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766681194828,0.05692982,88312.0,88296.0,0.0413334]
["bitfinex-derivatives","BTCF0:USTF0",1766681195229,0.07704135,88310.0,88295.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766681195426,0.00010473,88311.0,88290.0,0.13380135]
["bitfinex-derivatives","BTCF0:USTF0",1766681195625,0.00010473,88311.0,88304.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766681195928,0.05676,88318.0,88309.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766681196134,0.05676,88319.0,88309.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766681196727,0.00016982,88323.0,88309.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766681196928,0.05659018,88322.0,88311.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766681197127,0.05659018,88322.0,88308.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766681197634,0.00016982,88323.0,88308.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766681197936,0.00016982,88323.0,88310.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766681199435,0.07704135,88320.0,88308.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766681199639,0.00016982,88323.0,88305.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766681200540,0.00016982,88323.0,88312.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766681201040,0.07704135,88322.0,88283.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766681201337,0.00016982,88323.0,88296.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766681201338,0.0113308,88317.0,88296.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766681201536,0.05676,88316.0,88296.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766681202238,0.05676,88316.0,88298.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766681202433,0.05676,88316.0,88293.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766681202640,0.05676,88316.0,88301.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766681202939,0.05676,88316.0,88303.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766681203342,0.02530173,88315.0,88304.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766681203531,0.02530173,88314.0,88304.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766681203731,0.05676,88314.0,88304.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766681204229,0.07704135,88320.0,88304.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766681204440,0.17838049,88319.0,88300.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766681204631,0.02530049,88318.0,88300.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766681205544,0.0113308,88317.0,88293.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766681205739,0.02530049,88316.0,88293.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1766681207441,0.02530049,88316.0,88298.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766681209049,0.011331,88315.0,88295.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766681209244,0.02530049,88314.0,88295.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766681209548,0.02530049,88314.0,88293.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766681209850,0.02530049,88313.0,88293.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1766681210046,0.08206049,88312.0,88293.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1766681210253,0.02530049,88311.0,88297.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766681210448,0.02530049,88311.0,88299.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766681210642,0.07704135,88310.0,88296.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766681210838,0.02530049,88309.0,88293.0,0.1644137]
["bitfinex-derivatives","BTCF0:USTF0",1766681211152,0.011332,88308.0,88293.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766681211342,0.02530049,88307.0,88293.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766681211543,0.02530049,88307.0,88289.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766681211749,0.0113322,88306.0,88289.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766681211950,0.02530049,88305.0,88289.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766681212750,0.02530049,88304.0,88284.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1766681212953,0.02530049,88303.0,88284.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1766681213144,0.02530049,88302.0,88284.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1766681213348,0.00016982,88307.0,88284.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1766681213546,0.02534219,88306.0,88284.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1766681213856,0.02534219,88305.0,88284.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1766681214149,0.02534219,88304.0,88284.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1766681214353,0.05676,88303.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766681214549,0.05676,88303.0,88293.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766681216154,0.05676,88303.0,88295.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766681216456,0.00016982,88307.0,88297.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766681216841,0.00016982,88307.0,88294.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766681217053,0.00012982,88307.0,88294.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766681217253,0.00012982,88307.0,88296.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766681219059,0.00012982,88307.0,88298.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766681220360,0.05676,88309.0,88304.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766681220661,0.05676,88311.0,88304.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766681220862,0.05676,88311.0,88301.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766681221253,0.05676,88311.0,88298.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766681222054,0.05676,88311.0,88273.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766681222055,0.0113341,88291.0,88284.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681222250,0.0680941,88291.0,88276.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766681222446,0.05676,88291.0,88276.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766681222656,0.05676,88291.0,88280.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766681222863,0.07704135,88290.0,88280.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766681223060,0.05676,88291.0,88282.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766681223359,0.00013783,88290.0,88282.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766681225651,0.06097267,88303.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766681225952,0.0568,88309.0,88291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681226158,0.0568,88309.0,88286.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766681226353,0.0568,88309.0,88286.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1766681226563,0.00016982,88306.0,88290.0,0.07704135]
["bitfinex-derivatives","BTCF0:USTF0",1766681226764,0.00016982,88306.0,88286.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766681227060,0.00016982,88306.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766681227651,0.01150202,88306.0,88289.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766681227857,0.01150202,88306.0,88286.0,0.1076947]
["bitfinex-derivatives","BTCF0:USTF0",1766681228260,0.01150202,88306.0,88288.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766681228449,0.0113325,88304.0,88286.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766681228654,0.07704135,88300.0,88286.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766681228859,0.02517412,88299.0,88286.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766681229064,0.02517412,88298.0,88286.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766681229264,0.02517412,88297.0,88286.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766681229459,0.0681328,88302.0,88286.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766681229460,0.02517412,88296.0,88289.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766681229763,0.02517412,88295.0,88289.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766681229957,0.02517412,88294.0,88289.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766681230158,2e-08,88293.0,88289.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766681230370,0.0568,88302.0,88286.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766681230556,0.0681327,88302.0,88286.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766681231762,0.07704135,88300.0,88286.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766681232155,0.011333,88299.0,88286.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766681233355,0.011333,88299.0,88282.0,0.0680952]
["bitfinex-derivatives","BTCF0:USTF0",1766681233555,0.011333,88299.0,88282.0,0.0980952]
["bitfinex-derivatives","BTCF0:USTF0",1766681234161,0.09636,88301.0,88287.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766681234366,0.09636,88301.0,88289.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766681234561,0.09636,88301.0,88286.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766681234961,0.09636,88301.0,88288.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766681236165,0.0568,88300.0,88290.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766681236369,0.0568,88300.0,88286.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766681236551,0.0568,88300.0,88288.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766681237362,0.0568,88300.0,88290.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766681238859,0.01150202,88306.0,88290.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766681239060,0.15316,88305.0,88282.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766681239262,0.15316,88305.0,88282.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766681240258,0.00016982,88306.0,88291.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766681240459,0.0568,88305.0,88293.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766681242266,0.02505907,88304.0,88290.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766681242464,0.02505907,88303.0,88290.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766681242664,0.02505907,88302.0,88290.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766681242867,0.02505907,88301.0,88290.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766681243060,0.02505907,88300.0,88290.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766681243259,0.02505907,88299.0,88290.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766681243459,0.02505907,88298.0,88282.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766681243668,0.0568,88305.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766681243859,0.02507668,88304.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766681244064,0.02507668,88303.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766681244264,0.02507668,88302.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766681244464,0.02507668,88301.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766681244670,0.02507668,88300.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766681244861,0.02507668,88299.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766681245171,0.0568,88305.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766681245379,0.02507795,88304.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766681245567,0.02507795,88303.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766681245769,0.02507795,88302.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766681245972,0.02507795,88301.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766681246266,0.02507795,88300.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766681246478,0.02507795,88299.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766681246670,0.05676,88302.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766681246869,0.02506968,88301.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766681247071,0.02506968,88300.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766681247373,0.02506968,88299.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766681247571,0.02506968,88298.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766681247772,0.05676,88302.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766681247971,0.025072,88301.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766681248172,0.025072,88300.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766681248374,0.025072,88299.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766681248569,0.025072,88298.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766681248770,0.05676,88302.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766681248971,0.02507261,88301.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766681249270,0.02507261,88300.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766681249470,0.02507261,88299.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766681249671,0.02507261,88298.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766681249873,0.02507261,88297.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766681250074,0.05676,88302.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766681250273,0.02507315,88301.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766681250478,0.02507315,88300.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766681250663,0.02507315,88299.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766681250863,0.02507315,88298.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766681251063,0.02507315,88297.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766681251269,0.05676,88302.0,88294.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766681253477,0.00016982,88306.0,88282.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766681253672,0.05676,88305.0,88294.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766681254482,0.05676,88305.0,88282.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766681254669,0.05676,88305.0,88282.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766681255481,0.05676,88305.0,88293.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766681255981,0.05676,88305.0,88293.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766681258885,0.00016982,88306.0,88293.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681259481,0.06097267,88315.0,88294.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766681259679,0.05676,88316.0,88308.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766681260377,0.05676,88316.0,88305.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766681260985,0.05676,88316.0,88302.0,0.01150242]
["bitfinex-derivatives","BTCF0:USTF0",1766681261482,0.05676,88316.0,88302.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766681262384,0.06097267,88314.0,88302.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766681270490,0.06097267,88314.0,88302.0,0.03016982]
["bitfinex-derivatives","BTCF0:USTF0",1766681270795,0.0113318,88309.0,88278.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766681271094,0.14283906,88308.0,88278.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1766681271295,0.06097267,88306.0,88278.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1766681271495,0.0113326,88303.0,88278.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1766681271682,0.00016982,88299.0,88282.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766681271883,0.02510639,88298.0,88282.0,0.03016982]
["bitfinex-derivatives","BTCF0:USTF0",1766681272688,0.0113333,88297.0,88275.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766681272893,0.0113333,88297.0,88275.0,0.194456]
["bitfinex-derivatives","BTCF0:USTF0",1766681272894,0.08186639,88296.0,88275.0,0.194456]
["bitfinex-derivatives","BTCF0:USTF0",1766681273094,0.02510639,88295.0,88275.0,0.194456]
["bitfinex-derivatives","BTCF0:USTF0",1766681273796,0.02510639,88295.0,88276.0,0.00012982]
["bitfinex-derivatives","BTCF0:USTF0",1766681274096,0.02510639,88295.0,88276.0,0.03012982]
["bitfinex-derivatives","BTCF0:USTF0",1766681274997,0.02510639,88295.0,88277.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766681275298,0.05676,88294.0,88277.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681275598,0.02510639,88293.0,88277.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681275797,0.02510639,88292.0,88277.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681276097,0.05676,88294.0,88277.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681276294,0.02509844,88293.0,88277.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681276493,0.02509844,88292.0,88277.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681276694,0.07007,88294.0,88277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681276893,0.07007,88294.0,88273.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681276894,0.0113347,88286.0,88273.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681277099,0.0113347,88286.0,88273.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1766681277301,0.0113343,88289.0,88273.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1766681277602,0.0250899,88288.0,88273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681277898,0.0250899,88287.0,88273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681278099,0.0113343,88289.0,88273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681278400,0.02508555,88288.0,88273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681278602,0.0113343,88289.0,88273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681278790,0.02508416,88288.0,88273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681278990,0.0113343,88289.0,88273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681279198,0.02508417,88288.0,88273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681279503,0.0113343,88289.0,88273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681279703,0.02507974,88288.0,88273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681279900,0.0113343,88289.0,88273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681280204,0.02507974,88288.0,88273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681280404,0.0113343,88289.0,88273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681280604,0.02507865,88288.0,88273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681280904,0.0113343,88289.0,88274.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681281105,0.02507865,88288.0,88274.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681281404,0.0113343,88289.0,88274.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681281795,0.011334,88292.0,88274.0,0.0226562]
["bitfinex-derivatives","BTCF0:USTF0",1766681281996,0.02507496,88291.0,88274.0,0.0226562]
["bitfinex-derivatives","BTCF0:USTF0",1766681282196,0.02507496,88290.0,88274.0,0.0326562]
["bitfinex-derivatives","BTCF0:USTF0",1766681282399,0.011334,88292.0,88274.0,0.0326562]
["bitfinex-derivatives","BTCF0:USTF0",1766681282594,0.0250716,88291.0,88274.0,0.0326562]
["bitfinex-derivatives","BTCF0:USTF0",1766681282795,0.0250716,88290.0,88277.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766681282997,0.0113338,88293.0,88277.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766681283199,0.02520929,88292.0,88277.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766681283402,0.0113338,88293.0,88274.0,0.0226562]
["bitfinex-derivatives","BTCF0:USTF0",1766681283605,0.02520667,88292.0,88274.0,0.0326562]
["bitfinex-derivatives","BTCF0:USTF0",1766681283799,0.0113338,88293.0,88274.0,0.0326562]
["bitfinex-derivatives","BTCF0:USTF0",1766681284005,0.02520672,88292.0,88274.0,0.0326562]
["bitfinex-derivatives","BTCF0:USTF0",1766681284307,0.0113338,88293.0,88274.0,0.0326562]
["bitfinex-derivatives","BTCF0:USTF0",1766681284608,0.02520211,88292.0,88274.0,0.0326562]
["bitfinex-derivatives","BTCF0:USTF0",1766681284907,0.0113338,88293.0,88274.0,0.0326562]
["bitfinex-derivatives","BTCF0:USTF0",1766681285106,0.02520204,88292.0,88274.0,0.0326562]
["bitfinex-derivatives","BTCF0:USTF0",1766681285307,0.0113338,88293.0,88274.0,0.0326562]
["bitfinex-derivatives","BTCF0:USTF0",1766681285499,0.02520015,88292.0,88274.0,0.0326562]
["bitfinex-derivatives","BTCF0:USTF0",1766681285699,0.0113338,88293.0,88274.0,0.0326562]
["bitfinex-derivatives","BTCF0:USTF0",1766681285900,0.02519956,88292.0,88274.0,0.0326562]
["bitfinex-derivatives","BTCF0:USTF0",1766681286101,0.0113338,88293.0,88274.0,0.0326562]
["bitfinex-derivatives","BTCF0:USTF0",1766681286300,0.02519809,88292.0,88274.0,0.0326562]
["bitfinex-derivatives","BTCF0:USTF0",1766681286510,0.0113338,88293.0,88274.0,0.0326562]
["bitfinex-derivatives","BTCF0:USTF0",1766681286703,0.02519574,88292.0,88274.0,0.0326562]
["bitfinex-derivatives","BTCF0:USTF0",1766681286905,0.0113338,88293.0,88274.0,0.0326562]
["bitfinex-derivatives","BTCF0:USTF0",1766681287105,0.02519564,88292.0,88274.0,0.0326562]
["bitfinex-derivatives","BTCF0:USTF0",1766681287308,0.0113338,88293.0,88274.0,0.0326562]
["bitfinex-derivatives","BTCF0:USTF0",1766681287811,0.0113342,88291.0,88274.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766681290907,0.0113337,88294.0,88274.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766681291206,0.02519564,88293.0,88277.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766681291405,0.0113335,88296.0,88277.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766681291603,0.02519529,88295.0,88279.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766681291810,0.02519529,88294.0,88279.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766681292012,0.15316,88298.0,88279.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766681292306,0.03652869,88297.0,88279.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766681292512,0.02519539,88296.0,88279.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766681293915,0.02519539,88296.0,88281.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766681294613,0.02519539,88296.0,88282.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681295318,0.02519539,88295.0,88282.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681295522,0.02519539,88294.0,88282.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681295819,0.02519539,88293.0,88282.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681296024,0.02519539,88292.0,88282.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681296210,0.02519539,88291.0,88282.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681296407,0.15316,88298.0,88282.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681296621,0.02522118,88297.0,88282.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681296823,0.02522118,88296.0,88282.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681297020,0.02522118,88295.0,88282.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681297320,0.02522118,88294.0,88282.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681297510,0.02522118,88293.0,88282.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681297710,0.02522118,88292.0,88282.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681297915,0.02522118,88291.0,88282.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681298228,0.02522118,88290.0,88282.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681298429,0.15316,88298.0,88282.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681298726,0.02523337,88297.0,88282.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681298927,0.02523337,88296.0,88282.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681299226,0.02523337,88295.0,88282.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681299429,0.02523337,88294.0,88282.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681299612,0.02523337,88293.0,88282.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681299817,0.02523337,88292.0,88282.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681300018,0.02523337,88291.0,88282.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681300318,0.02523337,88290.0,88282.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681300525,0.02523337,88289.0,88282.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681300826,0.02523337,88288.0,88282.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681301026,0.0113333,88297.0,88282.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681301229,0.02525584,88296.0,88282.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681301423,0.02525584,88295.0,88282.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681301622,0.02525584,88294.0,88282.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681301925,0.02525584,88293.0,88282.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681302229,0.02525584,88292.0,88282.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681302420,0.02525584,88291.0,88282.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681302621,0.02525584,88290.0,88282.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681302822,0.02525584,88289.0,88282.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681303019,0.02525584,88288.0,88282.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681303219,0.02525584,88287.0,88282.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681303528,0.02525584,88286.0,88282.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681303729,0.02525584,88285.0,88282.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681304029,0.02525584,88284.0,88282.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681304329,0.0113333,88297.0,88282.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681304538,0.02526834,88296.0,88282.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681304833,0.02526834,88295.0,88282.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681305025,0.02526834,88294.0,88282.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681305225,0.02522834,88293.0,88282.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681305421,0.0113333,88297.0,88282.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766681305830,0.11777267,88298.0,80947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1766681306020,0.07708951,88272.0,88225.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766681306226,0.07708951,88260.0,88243.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766681306529,0.15316,88259.0,88243.0,0.0413401]
["bitfinex-derivatives","BTCF0:USTF0",1766681310530,0.15316,88259.0,88245.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766681312330,0.00016991,88264.0,88248.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766681312538,0.00016991,88264.0,88251.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766681312842,0.0568,88263.0,88251.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766681317443,0.02773847,88262.0,88251.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766681317643,0.02773847,88261.0,88251.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766681317844,0.02773847,88260.0,88251.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766681318042,0.02773847,88259.0,88251.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766681318242,0.02773847,88258.0,88251.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766681318438,0.02773847,88257.0,88251.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766681318633,7e-08,88256.0,88251.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766681318828,0.0568,88263.0,88251.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766681319028,0.0568,88262.0,88247.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766681319929,0.00016991,88264.0,88240.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766681320135,1e-08,88264.0,88254.0,0.07708951]
["bitfinex-derivatives","BTCF0:USTF0",1766681320333,1e-08,88264.0,88253.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766681321042,1e-08,88264.0,88255.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766681321745,1e-08,88264.0,88252.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766681321950,1e-08,88264.0,88240.0,0.07708951]
["bitfinex-derivatives","BTCF0:USTF0",1766681322245,1e-08,88264.0,88240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681322746,1e-08,88264.0,88240.0,0.08708951]
["bitfinex-derivatives","BTCF0:USTF0",1766681323945,0.0113377,88263.0,88245.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766681324239,0.0113377,88263.0,88245.0,0.0413399]
["bitfinex-derivatives","BTCF0:USTF0",1766681324445,1e-08,88264.0,88247.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766681325949,0.01133761,88264.0,88247.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766681327448,0.1532,88263.0,88247.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766681327652,0.0113384,88258.0,88240.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766681327847,0.0113384,88258.0,88240.0,0.0413405]
["bitfinex-derivatives","BTCF0:USTF0",1766681330539,0.07708951,88250.0,88240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681331145,0.07708951,88250.0,88238.0,0.00022643]
["bitfinex-derivatives","BTCF0:USTF0",1766681331354,0.0568,88252.0,88239.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766681331554,0.02766284,88251.0,88239.0,0.0213407]
["bitfinex-derivatives","BTCF0:USTF0",1766681331757,0.0568,88252.0,88241.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766681332053,0.0568,88252.0,88238.0,0.01156723]
["bitfinex-derivatives","BTCF0:USTF0",1766681332254,0.0568,88252.0,88238.0,0.04156723]
["bitfinex-derivatives","BTCF0:USTF0",1766681332553,0.0568,88252.0,88240.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766681334149,0.02770827,88251.0,88240.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766681334348,0.0113392,88251.0,88238.0,0.00022643]
["bitfinex-derivatives","BTCF0:USTF0",1766681334543,0.0277081,88250.0,88238.0,0.03022643]
["bitfinex-derivatives","BTCF0:USTF0",1766681334851,0.02770751,88249.0,88238.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681335051,0.07708951,88250.0,88238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681335253,0.02770786,88249.0,88238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681335445,0.02770786,88248.0,88238.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681335641,0.02770786,88247.0,88238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681335847,0.07708951,88250.0,88238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681336046,0.02773374,88249.0,88238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681336247,0.02773374,88248.0,88238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681336448,0.02773374,88247.0,88238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681336747,0.07708951,88250.0,88238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681336949,0.02773351,88249.0,88220.0,0.07708951]
["bitfinex-derivatives","BTCF0:USTF0",1766681337149,0.0568,88248.0,88228.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1766681337948,0.0568,88248.0,88232.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766681338259,8.621e-05,88247.0,88232.0,0.0413416]
["bitfinex-derivatives","BTCF0:USTF0",1766681340357,8.621e-05,88247.0,88234.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766681340563,8.621e-05,88247.0,88234.0,0.0413413]
["bitfinex-derivatives","BTCF0:USTF0",1766681341364,8.621e-05,88247.0,88234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681342055,8.621e-05,88247.0,88237.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766681342357,8.621e-05,88247.0,88237.0,0.021341]
["bitfinex-derivatives","BTCF0:USTF0",1766681343765,8.621e-05,88247.0,88237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681346964,0.02777163,88246.0,88237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681347167,8.621e-05,88247.0,88237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681347560,8.621e-05,88247.0,88237.0,0.0213409]
["bitfinex-derivatives","BTCF0:USTF0",1766681347749,0.06097267,88262.0,88237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681348064,0.0113382,88259.0,88241.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766681348265,0.18097185,88258.0,88241.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766681348563,0.02777185,88257.0,88241.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766681348758,5.236e-05,88256.0,88241.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766681348965,0.02777185,88255.0,88241.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766681349171,0.08457185,88255.0,88241.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766681349465,0.02777185,88254.0,88241.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766681350969,0.05685236,88256.0,88243.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766681352357,0.06097267,88255.0,88231.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766681352558,0.06097267,88255.0,88231.0,0.0413417]
["bitfinex-derivatives","BTCF0:USTF0",1766681352865,0.11777267,88255.0,88243.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766681353564,0.11777267,88255.0,88244.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766681353870,0.06097267,88254.0,88233.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766681354070,0.11777267,88255.0,88233.0,0.0413414]
["bitfinex-derivatives","BTCF0:USTF0",1766681354368,0.06097267,88254.0,88233.0,0.0413414]
["bitfinex-derivatives","BTCF0:USTF0",1766681354573,0.06097267,88254.0,88233.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681354768,0.06097267,88252.0,88233.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681355169,0.06097267,88251.0,88233.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681355469,0.06097267,88252.0,88233.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681356171,0.06097267,88251.0,88233.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681358273,0.06097267,88251.0,88237.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766681358462,0.0568,88250.0,88237.0,0.0213409]
["bitfinex-derivatives","BTCF0:USTF0",1766681363075,0.02765342,88249.0,88237.0,0.0213409]
["bitfinex-derivatives","BTCF0:USTF0",1766681363276,0.02765342,88248.0,88237.0,0.0213409]
["bitfinex-derivatives","BTCF0:USTF0",1766681363477,0.02765342,88247.0,88237.0,0.0213409]
["bitfinex-derivatives","BTCF0:USTF0",1766681363668,0.02765342,88246.0,88237.0,0.0213409]
["bitfinex-derivatives","BTCF0:USTF0",1766681363868,0.02765342,88245.0,88237.0,0.0213409]
["bitfinex-derivatives","BTCF0:USTF0",1766681364068,0.02765342,88244.0,88237.0,0.0213409]
["bitfinex-derivatives","BTCF0:USTF0",1766681364269,0.0568,88250.0,88237.0,0.0213409]
["bitfinex-derivatives","BTCF0:USTF0",1766681364466,0.02765618,88249.0,88237.0,0.0213409]
["bitfinex-derivatives","BTCF0:USTF0",1766681364669,0.02765618,88248.0,88237.0,0.0213409]
["bitfinex-derivatives","BTCF0:USTF0",1766681364977,0.02765618,88247.0,88237.0,0.0213409]
["bitfinex-derivatives","BTCF0:USTF0",1766681365180,0.02765618,88246.0,88237.0,0.0213409]
["bitfinex-derivatives","BTCF0:USTF0",1766681365370,0.02765618,88245.0,88237.0,0.0213409]
["bitfinex-derivatives","BTCF0:USTF0",1766681365569,0.02765618,88244.0,88237.0,0.0213409]
["bitfinex-derivatives","BTCF0:USTF0",1766681365868,0.0568,88250.0,88237.0,0.0213409]
["bitfinex-derivatives","BTCF0:USTF0",1766681366069,0.02765697,88249.0,88237.0,0.0213409]
["bitfinex-derivatives","BTCF0:USTF0",1766681366272,0.02765697,88248.0,88237.0,0.0213409]
["bitfinex-derivatives","BTCF0:USTF0",1766681366570,0.02765697,88247.0,88237.0,0.0213409]
["bitfinex-derivatives","BTCF0:USTF0",1766681366768,5.236e-05,88256.0,88237.0,0.0213409]
["bitfinex-derivatives","BTCF0:USTF0",1766681366967,0.18085561,88255.0,88237.0,0.0213409]
["bitfinex-derivatives","BTCF0:USTF0",1766681367173,0.1532,88255.0,88237.0,0.0213409]
["bitfinex-derivatives","BTCF0:USTF0",1766681367880,0.1532,88255.0,88237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681368271,0.0113388,88254.0,88237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681369274,0.1532,88255.0,88237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681369481,0.0113388,88254.0,88237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681370178,0.0113391,88252.0,88237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681371179,0.1645388,88255.0,88237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681371679,0.011339,88253.0,88237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681372977,0.1532,88255.0,88237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681373681,0.0113388,88254.0,88237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681377589,0.1532,88255.0,88237.0,0.0213409]
["bitfinex-derivatives","BTCF0:USTF0",1766681377988,0.0113389,88254.0,88237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681378682,0.0113391,88252.0,88237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681378882,0.02747768,88251.0,88237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681379083,0.02747768,88250.0,88237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681379288,0.02747768,88249.0,88237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681379486,0.02747768,88248.0,88237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681379687,0.02747768,88247.0,88237.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681379881,0.02747768,88246.0,88237.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681380082,0.02747768,88245.0,88237.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681380282,0.02747768,88244.0,88237.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681380488,0.02747768,88243.0,88237.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681380689,0.0113394,88250.0,88237.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681380988,0.02747794,88249.0,88237.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766681381193,0.02747794,88248.0,88237.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1766681381395,0.02747794,88247.0,88237.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1766681381690,0.02747794,88246.0,88237.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1766681381889,0.02747794,88245.0,88237.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1766681382090,0.02747794,88244.0,88237.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1766681382290,0.02747794,88243.0,88237.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1766681382492,0.0113392,88251.0,88237.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1766681382694,0.02747914,88250.0,88237.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1766681382991,0.02747914,88249.0,88230.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766681383193,0.02747914,88248.0,88230.0,0.0413418]
["bitfinex-derivatives","BTCF0:USTF0",1766681383394,0.02747914,88247.0,88230.0,0.0413418]
["bitfinex-derivatives","BTCF0:USTF0",1766681383584,0.02747914,88246.0,88230.0,0.0413418]
["bitfinex-derivatives","BTCF0:USTF0",1766681383785,0.02747914,88245.0,88230.0,0.0413418]
["bitfinex-derivatives","BTCF0:USTF0",1766681383985,0.0113392,88251.0,88230.0,0.0413418]
["bitfinex-derivatives","BTCF0:USTF0",1766681383986,0.02747914,88244.0,88230.0,0.0413418]
["bitfinex-derivatives","BTCF0:USTF0",1766681384292,0.02747914,88243.0,88230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681384492,5.236e-05,88242.0,88223.0,0.002267]
["bitfinex-derivatives","BTCF0:USTF0",1766681384691,5.236e-05,88242.0,88223.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766681384692,0.02747914,88241.0,88223.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766681384992,0.0113408,88239.0,88223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681385192,0.08427914,88238.0,88223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681385388,0.02747914,88237.0,88223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681385584,0.02747914,88236.0,88223.0,0.0213428]
["bitfinex-derivatives","BTCF0:USTF0",1766681385786,5.236e-05,88242.0,88223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681386094,0.0964,88239.0,88223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681386293,0.06108093,88282.0,88239.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766681386488,0.00226545,88283.0,88255.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766681386489,0.04924,88274.0,88255.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766681386796,0.0113361,88276.0,88255.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766681386993,0.05684,88274.0,88252.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766681387190,0.00016991,88272.0,88254.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766681387586,0.01150651,88272.0,88254.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766681387787,0.00016991,88272.0,88254.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766681387987,0.0113375,88265.0,88243.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766681388198,0.0113377,88263.0,88243.0,0.0413402]
["bitfinex-derivatives","BTCF0:USTF0",1766681388595,0.0113377,88263.0,88244.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766681388793,0.011338,88261.0,88244.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766681389192,0.0681776,88264.0,88220.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766681389400,0.00016991,88251.0,88232.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766681389590,0.15324,88250.0,88232.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766681389986,0.00016991,88251.0,88232.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766681390296,0.05684,88249.0,88232.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766681390989,0.05684,88248.0,88232.0,0.0413415]
["bitfinex-derivatives","BTCF0:USTF0",1766681391190,0.00016991,88251.0,88240.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766681391505,0.15324,88256.0,88236.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766681391691,0.0113387,88255.0,88236.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766681392091,0.0113393,88251.0,88233.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766681392292,0.01150921,88251.0,88233.0,0.04151141]
["bitfinex-derivatives","BTCF0:USTF0",1766681392685,0.00016991,88251.0,88233.0,0.04151141]
["bitfinex-derivatives","BTCF0:USTF0",1766681394201,0.00016991,88251.0,88235.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766681394402,0.00016991,88251.0,88235.0,0.0413412]
["bitfinex-derivatives","BTCF0:USTF0",1766681394800,0.0113393,88250.0,88233.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766681395102,0.00016991,88251.0,88233.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766681395400,0.00016991,88251.0,88234.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766681397093,0.00016991,88251.0,88239.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766681397896,0.00016991,88251.0,88235.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766681398098,0.00016991,88251.0,88237.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766681399219,0.02620236,88250.0,88237.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766681399395,0.00016991,88251.0,88237.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766681399701,0.0964,88265.0,88243.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766681400003,0.1077375,88264.0,88239.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766681400202,0.1077375,88264.0,88239.0,0.0413406]
["bitfinex-derivatives","BTCF0:USTF0",1766681400403,0.0113379,88261.0,88239.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681400803,0.00016991,88259.0,88241.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766681400999,0.0113384,88258.0,88241.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766681401202,0.00016991,88259.0,88241.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766681401393,0.0113348,88286.0,88241.0,0.03016991]
["bitfinex-derivatives","BTCF0:USTF0",1766681401592,0.0964,88282.0,88251.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766681401796,0.011336,88277.0,88253.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766681401997,0.011336,88277.0,88253.0,0.0413388]
["bitfinex-derivatives","BTCF0:USTF0",1766681402300,0.00016991,88274.0,88256.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766681402506,0.00016991,88274.0,88253.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766681402904,0.00016991,88274.0,88247.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766681403103,0.00016991,88274.0,88247.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1766681403295,0.0113373,88266.0,88247.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1766681403604,0.0113377,88263.0,88248.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766681404698,0.0113377,88263.0,88247.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766681404699,0.0113381,88260.0,88228.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766681405006,0.15324,88259.0,88234.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766681405206,0.0113392,88252.0,88234.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766681405708,0.01150911,88252.0,88234.0,0.01151121]
["bitfinex-derivatives","BTCF0:USTF0",1766681406004,0.0113394,88250.0,88234.0,0.01151121]
["bitfinex-derivatives","BTCF0:USTF0",1766681407008,0.0113394,88250.0,88234.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766681407314,0.0113399,88246.0,88234.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766681408206,0.0113401,88244.0,88234.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766681409710,0.0113398,88247.0,88234.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766681410410,0.01134,88245.0,88234.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766681411006,0.0113403,88243.0,88234.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766681411610,0.0113408,88239.0,88222.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766681411910,0.02480068,88238.0,88223.0,0.002267]
["bitfinex-derivatives","BTCF0:USTF0",1766681412112,0.02480068,88237.0,88223.0,0.032267]
["bitfinex-derivatives","BTCF0:USTF0",1766681412312,0.0113404,88242.0,88224.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766681412511,0.0113404,88242.0,88224.0,0.0413427]
["bitfinex-derivatives","BTCF0:USTF0",1766681412813,0.0113412,88236.0,88224.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681413803,0.0113416,88233.0,88223.0,0.002267]
["bitfinex-derivatives","BTCF0:USTF0",1766681414105,0.0113416,88233.0,88219.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766681414307,0.0964,88243.0,88219.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1766681414502,0.0113416,88233.0,88219.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1766681415004,0.0113417,88232.0,88214.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766681415199,0.01151171,88232.0,88214.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681415404,0.01151171,88232.0,88216.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766681415604,0.01151171,88232.0,88216.0,0.0413436]
["bitfinex-derivatives","BTCF0:USTF0",1766681415804,0.011342,88230.0,88216.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681415999,0.011342,88230.0,88213.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766681416000,0.107742,88230.0,88213.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766681416200,0.107742,88230.0,88213.0,0.0413441]
["bitfinex-derivatives","BTCF0:USTF0",1766681416713,0.107742,88230.0,88213.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681417014,0.0113423,88228.0,88213.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681417510,0.0964,88230.0,88213.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681417709,0.0964,88230.0,88214.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766681417908,0.0964,88230.0,88214.0,0.0413439]
["bitfinex-derivatives","BTCF0:USTF0",1766681420818,0.0964,88230.0,88214.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681421518,0.0113422,88228.0,88214.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681424721,0.0964,88230.0,88214.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681425520,0.0113424,88227.0,88214.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681425921,0.0113426,88225.0,88214.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681426509,0.011344,88214.0,88194.0,0.09662655]
["bitfinex-derivatives","BTCF0:USTF0",1766681426714,0.0113443,88212.0,88194.0,0.03022655]
["bitfinex-derivatives","BTCF0:USTF0",1766681426913,0.0113443,88212.0,88187.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766681427124,0.0113443,88212.0,88187.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1766681427324,0.0113443,88212.0,88188.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766681427523,0.0113443,88212.0,88188.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1766681427929,9.757e-05,88211.0,88188.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1766681428318,9.757e-05,88211.0,88192.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766681428628,9.757e-05,88211.0,88163.0,0.00226854]
["bitfinex-derivatives","BTCF0:USTF0",1766681428824,0.0113465,88195.0,88170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766681429018,0.00017001,88191.0,88170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766681429425,0.15336,88190.0,88170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766681430042,0.15336,88190.0,88170.0,0.0313496]
["bitfinex-derivatives","BTCF0:USTF0",1766681430246,0.0113471,88190.0,88170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766681430736,0.15336,88189.0,88170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766681431129,0.0113471,88190.0,88164.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766681431335,0.15336,88189.0,88164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681431939,0.00017001,88191.0,88164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681432129,0.15336,88190.0,88164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681432334,0.0113479,88184.0,88164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681432638,0.0113473,88189.0,88164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681432840,0.15336,88188.0,88164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681433042,0.0113475,88187.0,88164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681434447,0.0113478,88184.0,88164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681434954,0.15336,88186.0,88164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681435945,0.00017001,88191.0,88164.0,0.0413503]
["bitfinex-derivatives","BTCF0:USTF0",1766681436335,0.05692,88190.0,88164.0,0.0413503]
["bitfinex-derivatives","BTCF0:USTF0",1766681436736,0.05692,88190.0,88167.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766681436936,0.00017001,88191.0,88168.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766681437135,0.05692,88200.0,88179.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766681437331,0.05692,88202.0,88179.0,0.1377884]
["bitfinex-derivatives","BTCF0:USTF0",1766681437536,0.05692,88203.0,88182.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766681437737,0.05692,88203.0,88182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681438235,0.00017011,88201.0,88184.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766681441441,0.00017011,88201.0,88184.0,0.00013011]
["bitfinex-derivatives","BTCF0:USTF0",1766681441949,0.00017011,88201.0,88185.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766681442948,0.02911767,88217.0,88185.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766681442949,0.05692,88208.0,88188.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766681443149,0.0113445,88211.0,88188.0,0.0413473]
["bitfinex-derivatives","BTCF0:USTF0",1766681443449,0.0113445,88211.0,88189.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766681443839,0.00017011,88209.0,88189.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766681444036,0.00017011,88209.0,88190.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766681444241,0.00017011,88209.0,88189.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766681444851,0.00017011,88209.0,88190.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766681447855,0.00017011,88209.0,88190.0,0.041347]
["bitfinex-derivatives","BTCF0:USTF0",1766681449151,0.00017011,88209.0,88190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681449455,0.0113457,88201.0,88189.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766681449648,0.0113457,88201.0,88189.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1766681450753,0.1647057,88201.0,88176.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766681451058,0.0113472,88189.0,88171.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766681451257,0.0113472,88189.0,88171.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1766681451460,0.0113478,88184.0,88171.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1766681451753,0.0113482,88182.0,88171.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1766681453549,0.0113482,88182.0,88171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681455158,0.0113491,88175.0,88163.0,0.00226854]
["bitfinex-derivatives","BTCF0:USTF0",1766681456049,0.0113497,88170.0,88157.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1766681456249,0.0113493,88173.0,88157.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1766681456550,0.02579403,88172.0,88157.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1766681456744,0.02579403,88171.0,88157.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1766681456947,0.0113493,88173.0,88157.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1766681457153,0.02579167,88172.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766681457348,0.02579157,88171.0,88158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681457545,0.02579043,88170.0,88145.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766681457759,0.12227043,88169.0,88145.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766681457959,0.0113507,88162.0,88145.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766681458156,0.02579043,88161.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766681458360,0.02579043,88160.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766681458562,0.02588175,88159.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766681458760,9.132e-05,88159.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766681458953,9.132e-05,88159.0,88139.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766681459260,9.132e-05,88159.0,88146.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766681459559,0.02673501,88158.0,88146.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766681459758,0.02673501,88157.0,88146.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766681459960,9.132e-05,88159.0,88146.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766681460162,0.02673493,88158.0,88146.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766681460353,0.02673493,88158.0,88127.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1766681460354,0.0113515,88156.0,88106.0,0.00036908]
["bitfinex-derivatives","BTCF0:USTF0",1766681460554,0.02673493,88155.0,88133.0,0.03226931]
["bitfinex-derivatives","BTCF0:USTF0",1766681460757,0.02673493,88154.0,88133.0,0.03226931]
["bitfinex-derivatives","BTCF0:USTF0",1766681461064,0.02673493,88153.0,88133.0,0.03226931]
["bitfinex-derivatives","BTCF0:USTF0",1766681461254,0.02673493,88152.0,88133.0,0.03226931]
["bitfinex-derivatives","BTCF0:USTF0",1766681461452,0.09648,88157.0,88133.0,0.03226931]
["bitfinex-derivatives","BTCF0:USTF0",1766681461652,0.0267179,88156.0,88133.0,0.03226931]
["bitfinex-derivatives","BTCF0:USTF0",1766681461863,0.0267179,88155.0,88133.0,0.03226931]
["bitfinex-derivatives","BTCF0:USTF0",1766681462059,0.0267179,88154.0,88133.0,0.03226931]
["bitfinex-derivatives","BTCF0:USTF0",1766681462252,0.09648,88157.0,88135.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766681462452,0.09648,88157.0,88135.0,0.041354]
["bitfinex-derivatives","BTCF0:USTF0",1766681462647,9.132e-05,88159.0,88135.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681462847,1.32e-06,88159.0,88144.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766681463149,0.00017011,88168.0,88144.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766681463459,0.02703331,88167.0,88144.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766681463762,0.02703331,88166.0,88151.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766681463960,0.02703331,88165.0,88151.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766681464166,0.02703331,88164.0,88151.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766681464364,0.00017011,88168.0,88151.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766681464558,0.12350442,88167.0,88151.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766681464753,0.02702442,88166.0,88151.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766681465056,0.00017011,88168.0,88144.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766681465258,0.02702298,88167.0,88151.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766681465450,0.00017011,88168.0,88151.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766681465647,0.06102328,88185.0,88151.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766681465648,0.0113486,88179.0,88151.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681465848,0.15344,88178.0,88151.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681466050,0.0743956,88179.0,88151.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681466256,0.15344,88178.0,88151.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681466655,0.00017011,88173.0,88156.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766681468266,0.0113494,88172.0,88156.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766681468461,0.0113494,88172.0,88156.0,0.03017011]
["bitfinex-derivatives","BTCF0:USTF0",1766681468661,0.09665011,88173.0,88156.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766681469157,0.00017011,88173.0,88156.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766681469358,0.15344,88172.0,88156.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766681469657,0.0113496,88171.0,88156.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766681471866,0.15344,88170.0,88144.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766681472063,0.15344,88170.0,88144.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1766681472262,0.0113506,88163.0,88144.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681473171,0.15344,88170.0,88144.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681473865,0.0113507,88162.0,88144.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681474071,0.0113507,88162.0,88145.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766681474270,0.0113507,88162.0,88145.0,0.0413528]
["bitfinex-derivatives","BTCF0:USTF0",1766681475268,0.0113503,88165.0,88147.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766681475967,0.0113506,88163.0,88147.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766681476172,0.15344,88170.0,88144.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766681476370,0.15344,88170.0,88144.0,0.0313529]
["bitfinex-derivatives","BTCF0:USTF0",1766681476764,0.0113506,88163.0,88146.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766681476961,0.0113508,88162.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766681477663,0.02677469,88161.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766681477863,0.02677469,88160.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766681478067,0.02677469,88159.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766681478270,0.02678766,88158.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766681478467,0.02678766,88157.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766681478667,0.0113508,88162.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766681478867,0.02678767,88161.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766681479070,0.02678767,88160.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766681479268,0.02678767,88159.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766681479476,0.02678767,88158.0,88143.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766681479675,0.02678767,88157.0,88143.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766681479982,0.02678767,88156.0,88143.0,0.041353]
["bitfinex-derivatives","BTCF0:USTF0",1766681480171,0.01222821,88159.0,88143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681480370,0.03817333,88158.0,88142.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766681480673,0.0113515,88156.0,88138.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766681480975,0.0113517,88154.0,88138.0,0.0413537]
["bitfinex-derivatives","BTCF0:USTF0",1766681481176,0.02682213,88153.0,88140.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766681481378,0.00017011,88156.0,88140.0,0.0413534]
["bitfinex-derivatives","BTCF0:USTF0",1766681481379,0.026832,88152.0,88140.0,0.0413534]
["bitfinex-derivatives","BTCF0:USTF0",1766681481575,0.0113516,88155.0,88140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681481777,0.02683175,88154.0,88140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681481976,0.02683175,88153.0,88140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681482276,0.0113518,88153.0,88140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681482976,0.00017011,88156.0,88140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681483177,0.02684194,88155.0,88140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681483371,0.0113522,88150.0,88140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681483577,0.02684194,88154.0,88133.0,0.01362361]
["bitfinex-derivatives","BTCF0:USTF0",1766681483578,0.0113525,88148.0,88133.0,0.00226931]
["bitfinex-derivatives","BTCF0:USTF0",1766681483778,0.0113525,88148.0,88133.0,0.03226931]
["bitfinex-derivatives","BTCF0:USTF0",1766681483968,0.00017011,88156.0,88133.0,0.04362361]
["bitfinex-derivatives","BTCF0:USTF0",1766681484282,0.0113522,88151.0,88133.0,0.04362361]
["bitfinex-derivatives","BTCF0:USTF0",1766681484473,0.02685472,88150.0,88133.0,0.03226931]
["bitfinex-derivatives","BTCF0:USTF0",1766681485281,0.0113524,88149.0,88133.0,0.03226931]
["bitfinex-derivatives","BTCF0:USTF0",1766681485487,0.02685472,88148.0,88133.0,0.03226931]
["bitfinex-derivatives","BTCF0:USTF0",1766681485879,0.0113526,88147.0,88133.0,0.03226931]
["bitfinex-derivatives","BTCF0:USTF0",1766681486079,0.02685472,88146.0,88133.0,0.03226931]
["bitfinex-derivatives","BTCF0:USTF0",1766681486283,0.02685472,88146.0,88127.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766681486478,0.02685472,88146.0,88088.0,0.14107346]
["bitfinex-derivatives","BTCF0:USTF0",1766681486479,0.0113567,88115.0,88088.0,0.14107346]
["bitfinex-derivatives","BTCF0:USTF0",1766681486672,1e-08,88110.0,88104.0,0.1121247]
["bitfinex-derivatives","BTCF0:USTF0",1766681486875,0.01124,88125.0,88101.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766681487184,0.0113567,88115.0,88093.0,0.15377021]
["bitfinex-derivatives","BTCF0:USTF0",1766681487386,0.04059768,88133.0,88093.0,0.15377021]
["bitfinex-derivatives","BTCF0:USTF0",1766681487387,0.05708,88116.0,88093.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766681487576,0.0113595,88093.0,88068.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766681487771,0.0113563,88118.0,88073.0,0.03931086]
["bitfinex-derivatives","BTCF0:USTF0",1766681487772,0.00010466,88092.0,88073.0,0.03931086]
["bitfinex-derivatives","BTCF0:USTF0",1766681487973,0.09652,88094.0,88029.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766681488181,0.011361,88082.0,88044.0,0.0613658]
["bitfinex-derivatives","BTCF0:USTF0",1766681488382,0.15364,88081.0,88044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766681488585,0.00017032,88071.0,88050.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766681488774,0.02993516,88111.0,88050.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766681488775,0.05712,88079.0,88060.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766681488974,0.09652,88093.0,88070.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766681489170,0.09652,88098.0,88075.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766681489385,0.0113579,88107.0,88070.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766681489579,0.0113579,88107.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766681489580,0.09652,88106.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766681489782,0.00017032,88098.0,88082.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766681490091,0.0113566,88116.0,88084.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766681490389,0.0113584,88102.0,88081.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681490589,0.15368,88101.0,88065.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766681490787,0.09652,88100.0,88069.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766681491186,0.00017032,88093.0,88076.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681491785,0.00017032,88093.0,88066.0,0.14097032]
["bitfinex-derivatives","BTCF0:USTF0",1766681491988,0.00017032,88093.0,88067.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766681492381,0.00017032,88093.0,88066.0,0.14097032]
["bitfinex-derivatives","BTCF0:USTF0",1766681492795,0.00017032,88093.0,88071.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681493312,0.0113609,88083.0,88050.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766681493498,0.00017032,88093.0,88050.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766681493499,0.0113614,88079.0,88056.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766681493699,0.0113621,88073.0,88056.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766681494001,0.0113621,88073.0,88051.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766681494212,0.0113627,88069.0,88051.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681494418,0.00017032,88069.0,88045.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766681494603,0.00017032,88069.0,88045.0,0.0413657]
["bitfinex-derivatives","BTCF0:USTF0",1766681495516,0.0113628,88068.0,88045.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681496022,0.00017032,88069.0,88047.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766681496208,0.0113615,88078.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766681496409,0.0113618,88076.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766681497313,0.00017032,88072.0,88055.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681497908,0.00017032,88072.0,88056.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766681498108,0.011361,88082.0,88056.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766681498109,0.09656,88074.0,88056.0,0.0413643]
["bitfinex-derivatives","BTCF0:USTF0",1766681498314,0.09656,88074.0,88056.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766681498516,0.09656,88074.0,88056.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681498718,0.09656,88077.0,88061.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766681499012,0.0113546,88131.0,88062.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766681499209,0.0113546,88131.0,88058.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766681499210,0.0113603,88087.0,88058.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766681499412,0.0113616,88078.0,88058.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681500113,0.011362,88075.0,88059.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681500414,0.00017032,88077.0,88059.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681501016,0.00017032,88077.0,88060.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766681501410,0.00017032,88077.0,88059.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681502014,0.0113608,88084.0,88059.0,0.04153412]
["bitfinex-derivatives","BTCF0:USTF0",1766681502216,0.09656,88083.0,88059.0,0.01153412]
["bitfinex-derivatives","BTCF0:USTF0",1766681502414,0.09656,88084.0,88065.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766681502613,0.09656,88084.0,88059.0,0.03017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681502614,0.09656,88084.0,88061.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766681503219,0.00017032,88081.0,88061.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766681503421,0.06197588,88116.0,88069.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766681503608,0.01136,88090.0,88070.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766681504017,0.0113595,88094.0,88070.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766681504508,0.00017032,88091.0,88073.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681504909,0.00017032,88091.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766681505110,0.0113603,88087.0,88073.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681505306,0.00017032,88091.0,88062.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766681505513,0.0113605,88086.0,88048.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766681505718,0.15388,88090.0,88048.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1766681506018,0.0113604,88087.0,88061.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766681506225,0.0113607,88085.0,88065.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681507414,0.00017032,88091.0,88065.0,0.03017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681508518,0.00017032,88091.0,88075.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766681508722,0.00017032,88091.0,88077.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766681509015,0.00017032,88091.0,88074.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766681509217,0.00017032,88091.0,88073.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766681509417,0.01136,88090.0,88069.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766681509621,0.00017032,88091.0,88066.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766681509824,0.0113612,88081.0,88065.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681510710,0.0966,88086.0,88065.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681510912,0.01153022,88091.0,88071.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766681511614,0.01153022,88091.0,88065.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681511615,0.01153022,88091.0,88068.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766681511819,0.09677032,88091.0,88065.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681512021,0.0113601,88089.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766681512216,0.0113603,88087.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766681512417,0.0113603,88087.0,88047.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766681512418,0.0113625,88071.0,88047.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766681512620,0.0966,88071.0,88053.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766681513021,0.09677032,88071.0,88053.0,0.01153492]
["bitfinex-derivatives","BTCF0:USTF0",1766681513222,0.02644749,88070.0,88053.0,0.01153492]
["bitfinex-derivatives","BTCF0:USTF0",1766681513429,0.00017032,88071.0,88060.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766681513623,0.0966,88077.0,88053.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681513824,0.0113602,88089.0,88065.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766681514027,0.02645053,88088.0,88062.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766681514220,0.02645053,88087.0,88063.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766681514529,0.00017032,88084.0,88066.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681514831,0.02645053,88083.0,88066.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681516331,0.02645053,88083.0,88067.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766681516733,0.02645053,88083.0,88066.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681516937,0.0113616,88078.0,88066.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681517228,0.02645053,88077.0,88066.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681517822,0.02645053,88076.0,88066.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681518034,0.04053458,88083.0,88066.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681518035,0.02645053,88075.0,88066.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681518333,0.05189538,88083.0,88066.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681519432,0.0113617,88077.0,88066.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681519634,0.011362,88075.0,88056.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766681519929,0.00017032,88084.0,88056.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766681520136,0.0113611,88081.0,88056.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1766681520436,0.0113611,88081.0,88061.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766681520733,0.0113611,88081.0,88062.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681521235,0.00909102,88081.0,88062.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681522640,0.00909102,88081.0,88063.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766681523133,0.00909102,88081.0,88062.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681523337,0.0113614,88079.0,88062.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681523734,0.0113617,88077.0,88062.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681523932,0.00017032,88084.0,88062.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681524133,0.0113612,88080.0,88062.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681524342,0.0113608,88083.0,88062.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681524639,0.0113608,88083.0,88063.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766681525134,0.00017032,88084.0,88068.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766681525639,0.00017032,88084.0,88070.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766681526327,0.00017032,88084.0,88067.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766681526640,0.00017032,88084.0,88069.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766681528442,0.00017032,88084.0,88062.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681528443,0.00017032,88084.0,88066.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766681528631,0.00017032,88084.0,88068.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766681530033,0.00017032,88084.0,88066.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766681530233,0.02627946,88083.0,88066.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766681530439,0.02627946,88082.0,88066.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766681530637,0.02627946,88081.0,88066.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766681530837,0.02627946,88080.0,88066.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766681531037,0.02627946,88079.0,88067.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766681531237,0.00017032,88084.0,88067.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766681531540,0.00017032,88084.0,88069.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766681531935,0.00017032,88084.0,88062.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681532138,0.0113618,88076.0,88062.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681534843,0.04053458,88082.0,88062.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681535746,0.0113624,88072.0,88062.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681535940,0.0113615,88079.0,88062.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681536134,0.0113615,88079.0,88062.0,0.01153372]
["bitfinex-derivatives","BTCF0:USTF0",1766681536448,0.0407049,88084.0,88062.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681536640,0.0407049,88084.0,88063.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766681536641,0.0113612,88081.0,88063.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766681536940,0.0407049,88084.0,88062.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681537147,0.0113617,88077.0,88062.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681537332,0.0113619,88075.0,88062.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681537532,0.00909259,88075.0,88062.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681539131,0.00017032,88084.0,88062.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681539337,0.0113615,88078.0,88062.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681539537,0.0113618,88076.0,88062.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681541149,0.011361,88082.0,88065.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766681541649,0.00017032,88084.0,88062.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681541834,0.0113618,88076.0,88062.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681542540,0.04053458,88074.0,88062.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766681543346,0.0113624,88071.0,88062.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766681543549,0.02618431,88070.0,88062.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766681543847,0.02618431,88069.0,88062.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766681544151,0.02618431,88068.0,88062.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766681544349,0.02618431,88067.0,88062.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766681544550,0.02618431,88066.0,88062.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766681544734,0.02618431,88065.0,88062.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766681544939,0.02618431,88064.0,88062.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766681545139,0.02618431,88063.0,88062.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766681545340,0.04053458,88075.0,88062.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766681545548,0.04053458,88075.0,88073.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766681545849,0.04053458,88076.0,88063.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766681546050,0.08118192,88091.0,88073.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766681546245,0.0113594,88094.0,88075.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766681546450,0.0113594,88094.0,88075.0,0.0413618]
["bitfinex-derivatives","BTCF0:USTF0",1766681547245,0.00017032,88093.0,88077.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766681547647,0.00017032,88093.0,88077.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681547852,0.00017032,88093.0,88081.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766681548040,0.00017032,88093.0,88083.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766681548041,3.2e-07,88093.0,88083.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766681548243,3.2e-07,88093.0,88085.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766681548441,3.2e-07,88093.0,88084.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766681552351,0.10184699,88144.0,88085.0,0.24348]
["bitfinex-derivatives","BTCF0:USTF0",1766681552554,0.0113543,88134.0,88085.0,0.39786525]
["bitfinex-derivatives","BTCF0:USTF0",1766681552738,0.0113538,88138.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766681552943,0.0113538,88138.0,88118.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766681553142,0.0966,88148.0,88120.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766681553355,0.01152332,88143.0,88125.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766681553654,0.00017022,88143.0,88125.0,0.03017022]
["bitfinex-derivatives","BTCF0:USTF0",1766681553851,0.0966,88148.0,88126.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766681554041,0.0966,88148.0,88129.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766681554243,0.0966,88153.0,88132.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766681554452,0.0113516,88155.0,88132.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766681554644,0.0966,88157.0,88132.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766681554645,0.0113515,88156.0,88132.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766681554844,0.00039711,88150.0,88132.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766681555353,0.0113524,88149.0,88130.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766681555551,0.011917,88167.0,88139.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766681555743,0.0113499,88168.0,88144.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766681555944,0.0113499,88168.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766681556149,0.10878102,88175.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766681556150,0.0113494,88172.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766681556457,0.0113502,88166.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766681556658,0.00011152,88165.0,88147.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766681557454,0.0113504,88164.0,88147.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766681558151,0.0113509,88161.0,88147.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766681558346,0.0113513,88158.0,88147.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766681558757,0.0113513,88158.0,88147.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766681559256,0.00011152,88165.0,88147.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766681559456,0.0113514,88157.0,88147.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766681559853,0.0113537,88139.0,88121.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766681560053,0.0113537,88139.0,88123.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766681560263,0.0113531,88143.0,88123.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766681560754,0.00017022,88142.0,88124.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766681560954,0.00017022,88142.0,88124.0,0.03017022]
["bitfinex-derivatives","BTCF0:USTF0",1766681562355,0.00017022,88142.0,88125.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766681563563,0.00017022,88142.0,88128.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766681564166,0.00017022,88142.0,88131.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766681564359,0.0113519,88152.0,88132.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766681564761,0.0113519,88152.0,88133.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766681564964,0.00226854,88163.0,88134.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766681565163,0.0113526,88147.0,88134.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766681565661,0.00017022,88149.0,88134.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766681566861,0.0113525,88148.0,88134.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766681567657,0.0113528,88146.0,88134.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766681568568,0.01152252,88149.0,88134.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766681570173,0.0113527,88146.0,88134.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766681573373,0.01152262,88149.0,88134.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766681574563,0.0113529,88145.0,88134.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766681574865,2.2e-07,88149.0,88138.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766681575057,0.0113516,88155.0,88138.0,0.0685537]
["bitfinex-derivatives","BTCF0:USTF0",1766681575257,0.09878854,88163.0,88139.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766681575770,0.0113507,88162.0,88146.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766681575966,0.011351,88160.0,88146.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766681576274,0.011351,88160.0,88146.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1766681577063,0.01373066,88163.0,88147.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766681577267,0.00238006,88163.0,88146.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1766681577468,6e-08,88163.0,88146.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1766681577864,6e-08,88163.0,88146.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766681578564,6e-08,88163.0,88146.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1766681578759,6e-08,88163.0,88146.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766681578969,6e-08,88163.0,88154.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766681579286,6e-08,88163.0,88145.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766681579287,6e-08,88163.0,88155.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766681579477,6e-08,88163.0,88156.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766681580272,6e-08,88163.0,88157.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766681580575,6e-08,88163.0,88161.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766681580777,6e-08,88163.0,88156.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766681580971,6e-08,88163.0,88156.0,0.1650314]
["bitfinex-derivatives","BTCF0:USTF0",1766681581270,6e-08,88163.0,88160.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766681581668,0.0113483,88181.0,88162.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766681581862,0.00226777,88193.0,88163.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766681582169,0.0113485,88179.0,88164.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766681582362,0.0113485,88179.0,88165.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766681583866,0.011349,88175.0,88165.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766681584857,0.0113486,88179.0,88165.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766681585069,0.0113481,88182.0,88165.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766681586274,0.0113481,88182.0,88166.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766681587476,0.0113496,88171.0,88157.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766681587661,0.0113496,88171.0,88158.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766681587857,0.0113496,88171.0,88159.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766681588470,0.0113496,88171.0,88160.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766681588672,0.01151888,88174.0,88160.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766681589675,0.00016978,88174.0,88160.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766681591175,0.0113493,88173.0,88160.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766681591476,0.00016978,88174.0,88160.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766681591975,0.01151898,88174.0,88160.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766681593876,0.02434635,88173.0,88160.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766681594073,0.02434635,88172.0,88160.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766681594283,0.02434635,88171.0,88160.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766681594574,0.02434635,88170.0,88160.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766681594772,0.02434635,88169.0,88160.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766681594973,0.01151898,88174.0,88160.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766681595169,0.02434785,88173.0,88160.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766681595373,0.02434785,88172.0,88160.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766681595677,0.02434785,88171.0,88160.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766681597571,0.02434785,88170.0,88160.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766681597771,0.02434785,88169.0,88160.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766681598070,0.02434785,88168.0,88160.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766681598270,0.02434785,88167.0,88160.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766681598481,0.02434785,88167.0,88123.0,0.06120493]
["bitfinex-derivatives","BTCF0:USTF0",1766681598482,0.02434785,88166.0,88147.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766681598782,0.02434785,88165.0,88148.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766681598982,0.02434785,88164.0,88148.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766681599180,0.02434785,88163.0,88148.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766681599477,0.02434785,88162.0,88148.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766681599676,0.02434785,88161.0,88148.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766681599878,0.02434785,88160.0,88148.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766681600182,0.02437164,88159.0,88148.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766681600377,0.0113516,88155.0,88146.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681600578,0.02437701,88154.0,88146.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681600882,0.09648,88165.0,88142.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766681600883,0.02437701,88153.0,88142.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766681601082,0.02437701,88152.0,88142.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766681601383,0.02437701,88151.0,88142.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766681601584,0.15684228,88165.0,88142.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766681601790,0.0113515,88156.0,88142.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766681601975,0.00017012,88162.0,88145.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681602175,0.011352,88152.0,88145.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681602377,0.0113523,88150.0,88142.0,0.04729247]
["bitfinex-derivatives","BTCF0:USTF0",1766681602576,0.0113523,88150.0,88142.0,0.02418651]
["bitfinex-derivatives","BTCF0:USTF0",1766681605179,0.0113526,88148.0,88137.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681605486,0.0113527,88146.0,88137.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681608180,0.0113526,88147.0,88137.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681608386,0.09652,88153.0,88137.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681608586,0.1078718,88153.0,88137.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681608777,0.0113522,88151.0,88137.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681612687,0.09652,88153.0,88137.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681613692,0.0113525,88148.0,88137.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681615191,0.0113522,88150.0,88137.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681615688,0.0113526,88148.0,88137.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681615891,0.09652,88153.0,88137.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681617094,0.0113526,88147.0,88137.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681617496,0.0113521,88151.0,88137.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681620796,0.09652,88153.0,88137.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681620797,0.0113524,88149.0,88137.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681624191,0.011352,88152.0,88137.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681624589,0.09652,88153.0,88139.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766681624885,0.0113512,88158.0,88141.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766681625394,0.1536,88157.0,88141.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766681626092,0.05708,88161.0,88141.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681626292,0.0113512,88158.0,88141.0,0.0413533]
["bitfinex-derivatives","BTCF0:USTF0",1766681627801,0.0113502,88166.0,88142.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766681628002,0.0113483,88181.0,88142.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766681628003,0.0113505,88164.0,88142.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766681628293,0.0113505,88164.0,88148.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766681628993,0.00017012,88165.0,88152.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766681629196,0.00022677,88194.0,88160.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766681629197,0.05708,88175.0,88160.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766681629394,0.0113488,88177.0,88160.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766681629884,0.09652,88181.0,88156.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766681629885,0.011349,88175.0,88157.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766681630195,0.01151912,88175.0,88157.0,0.01152132]
["bitfinex-derivatives","BTCF0:USTF0",1766681630584,0.01151912,88175.0,88156.0,0.09604102]
["bitfinex-derivatives","BTCF0:USTF0",1766681630904,0.00017012,88175.0,88159.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766681631891,0.01151922,88175.0,88159.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766681632196,1.2e-07,88175.0,88165.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766681632401,0.05708,88182.0,88165.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766681632596,0.0113477,88185.0,88167.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766681632800,0.0113474,88188.0,88171.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766681633298,0.00017012,88188.0,88172.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766681634200,0.00017012,88188.0,88172.0,0.0413493]
["bitfinex-derivatives","BTCF0:USTF0",1766681634401,0.00017012,88188.0,88172.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766681635600,0.00017012,88188.0,88174.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766681636197,0.00017012,88188.0,88176.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766681636394,0.00017012,88188.0,88176.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766681638004,0.00017012,88188.0,88177.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766681638214,0.00226777,88193.0,88180.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766681638407,0.00022677,88194.0,88180.0,0.0413483]
["bitfinex-derivatives","BTCF0:USTF0",1766681638611,0.00022677,88194.0,88180.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766681638915,0.01157327,88194.0,88176.0,0.1078687]
["bitfinex-derivatives","BTCF0:USTF0",1766681639113,0.01157327,88194.0,88176.0,0.1378687]
["bitfinex-derivatives","BTCF0:USTF0",1766681639319,0.01174305,88194.0,88176.0,0.13803882]
["bitfinex-derivatives","BTCF0:USTF0",1766681640013,0.00039655,88194.0,88178.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766681641716,0.00039655,88194.0,88180.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766681643114,0.00039655,88194.0,88176.0,0.09669012]
["bitfinex-derivatives","BTCF0:USTF0",1766681643115,0.00039655,88194.0,88177.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766681643318,0.00039655,88194.0,88179.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766681643507,0.011347,88191.0,88159.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766681643816,0.0113492,88174.0,88159.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1766681644117,0.0113492,88174.0,88139.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1766681644118,0.0113506,88162.0,88140.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766681644307,0.0113502,88166.0,88146.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766681644616,0.00017012,88165.0,88147.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681644916,0.00017012,88165.0,88148.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766681645117,0.05704,88172.0,88154.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766681645301,0.05704,88179.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766681645502,0.05704,88179.0,88152.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766681645716,0.05704,88179.0,88152.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1766681645908,0.0113482,88182.0,88152.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1766681646307,0.00016978,88176.0,88158.0,0.01152112]
["bitfinex-derivatives","BTCF0:USTF0",1766681647018,0.00016978,88176.0,88163.0,0.00226854]
["bitfinex-derivatives","BTCF0:USTF0",1766681649324,0.15356,88184.0,88164.0,0.1078303]
["bitfinex-derivatives","BTCF0:USTF0",1766681649615,0.0113472,88189.0,88164.0,0.1078303]
["bitfinex-derivatives","BTCF0:USTF0",1766681649922,0.09648,88188.0,88164.0,0.1078303]
["bitfinex-derivatives","BTCF0:USTF0",1766681650120,0.09648,88190.0,88164.0,0.1078303]
["bitfinex-derivatives","BTCF0:USTF0",1766681651020,0.0113478,88184.0,88164.0,0.1078303]
["bitfinex-derivatives","BTCF0:USTF0",1766681652613,0.0113474,88187.0,88164.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766681653619,0.09648,88190.0,88164.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766681653817,0.011348,88183.0,88164.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766681654918,0.011348,88183.0,88165.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766681655114,0.0113476,88186.0,88167.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766681655315,0.0113472,88189.0,88171.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766681655515,0.0113474,88187.0,88171.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766681656620,0.0113474,88187.0,88168.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766681657719,0.0113474,88187.0,88170.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766681658221,0.00022677,88194.0,88164.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766681658423,0.0113481,88182.0,88164.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1766681658622,0.0113484,88180.0,88165.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766681658822,0.0113486,88178.0,88165.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681662423,0.15352,88184.0,88165.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681662625,0.15352,88184.0,88163.0,0.00226854]
["bitfinex-derivatives","BTCF0:USTF0",1766681663521,0.0113494,88172.0,88163.0,0.00226854]
["bitfinex-derivatives","BTCF0:USTF0",1766681664229,0.15352,88184.0,88162.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766681664430,0.0113507,88162.0,88158.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766681664828,0.0113502,88166.0,88158.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766681665028,0.0113504,88164.0,88158.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766681668134,0.0113504,88164.0,88151.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766681668437,0.0113504,88164.0,88151.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766681671329,0.0113506,88163.0,88151.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766681673435,0.0113502,88166.0,88152.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766681674742,0.0113502,88166.0,88151.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766681678540,0.15348,88173.0,88151.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766681678746,0.0113507,88162.0,88151.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766681680549,0.0113501,88167.0,88151.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766681680849,0.0113503,88165.0,88151.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766681681544,0.0113503,88165.0,88149.0,0.09665012]
["bitfinex-derivatives","BTCF0:USTF0",1766681681545,0.15348,88173.0,88149.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681681747,0.0113512,88158.0,88149.0,0.02017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681681936,0.0113515,88156.0,88149.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681682135,0.0113512,88158.0,88149.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766681682342,0.02455196,88157.0,88149.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766681682542,0.02455196,88157.0,88147.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766681682543,0.0113515,88155.0,88147.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766681682742,0.02455196,88154.0,88143.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766681683046,0.02455196,88153.0,88142.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766681683347,0.00017012,88162.0,88142.0,0.0683531]
["bitfinex-derivatives","BTCF0:USTF0",1766681683348,0.02455196,88152.0,88142.0,0.0683531]
["bitfinex-derivatives","BTCF0:USTF0",1766681683549,0.02455196,88151.0,88142.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766681683739,0.0001246,88150.0,88142.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766681685752,0.02454789,88149.0,88142.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766681685951,0.0001246,88150.0,88142.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766681686249,0.02454789,88149.0,88142.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766681686436,0.0001246,88150.0,88139.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766681686641,0.02454842,88149.0,88139.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766681686851,0.02454857,88148.0,88139.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766681687039,0.0114769,88150.0,88139.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766681687242,0.02454927,88149.0,88139.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766681687442,0.0113516,88155.0,88139.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766681689050,0.09652,88160.0,88139.0,0.1078335]
["bitfinex-derivatives","BTCF0:USTF0",1766681689252,0.0113516,88155.0,88139.0,0.1078335]
["bitfinex-derivatives","BTCF0:USTF0",1766681690354,0.09652,88160.0,88141.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766681691254,0.011351,88159.0,88141.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766681692754,0.0113518,88154.0,88139.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766681693340,0.09652,88160.0,88139.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766681694446,0.011352,88152.0,88139.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766681695845,0.0113531,88143.0,88138.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766681696051,0.0113529,88145.0,88136.0,0.05456234]
["bitfinex-derivatives","BTCF0:USTF0",1766681696252,0.0113531,88144.0,88136.0,0.05456234]
["bitfinex-derivatives","BTCF0:USTF0",1766681696847,0.15352,88161.0,88136.0,0.05456234]
["bitfinex-derivatives","BTCF0:USTF0",1766681697152,0.0113524,88149.0,88136.0,0.05456234]
["bitfinex-derivatives","BTCF0:USTF0",1766681698546,0.0113527,88146.0,88136.0,0.05456234]
["bitfinex-derivatives","BTCF0:USTF0",1766681700449,0.0113523,88149.0,88136.0,0.05456234]
["bitfinex-derivatives","BTCF0:USTF0",1766681700952,0.0113526,88147.0,88136.0,0.05456234]
["bitfinex-derivatives","BTCF0:USTF0",1766681701854,0.15352,88161.0,88136.0,0.05456234]
["bitfinex-derivatives","BTCF0:USTF0",1766681702060,0.0113511,88159.0,88143.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766681702251,0.0113513,88157.0,88141.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766681702452,1.81e-06,88156.0,88141.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766681702654,0.0113509,88160.0,88145.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766681702861,0.12313079,88171.0,88152.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766681702862,0.01159468,88165.0,88152.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766681703053,0.09652,88169.0,88149.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766681703252,0.0113496,88171.0,88150.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766681703550,0.0113496,88171.0,88151.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766681703752,0.1078695,88172.0,88151.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766681703958,0.00017012,88170.0,88153.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681704152,0.00017012,88170.0,88153.0,0.03017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681704361,0.00017012,88170.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766681704660,0.00017012,88170.0,88155.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766681704857,0.00017012,88170.0,88155.0,0.0413515]
["bitfinex-derivatives","BTCF0:USTF0",1766681705162,0.09652,88176.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766681705350,0.0113486,88178.0,88158.0,0.0413511]
["bitfinex-derivatives","BTCF0:USTF0",1766681705557,0.09652,88177.0,88158.0,0.0413511]
["bitfinex-derivatives","BTCF0:USTF0",1766681705857,0.011349,88176.0,88157.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766681706162,0.011349,88176.0,88159.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766681706163,0.00017012,88175.0,88159.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766681706759,0.00017012,88175.0,88159.0,0.0413509]
["bitfinex-derivatives","BTCF0:USTF0",1766681706947,0.00017012,88175.0,88161.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766681707661,0.00017012,88175.0,88153.0,0.09669012]
["bitfinex-derivatives","BTCF0:USTF0",1766681707662,0.00017012,88175.0,88159.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766681708160,1.2e-07,88175.0,88162.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766681708364,1.2e-07,88175.0,88162.0,0.0413505]
["bitfinex-derivatives","BTCF0:USTF0",1766681708756,1.2e-07,88175.0,88162.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766681709066,1.2e-07,88175.0,88162.0,0.0413506]
["bitfinex-derivatives","BTCF0:USTF0",1766681709360,1.2e-07,88175.0,88159.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766681709361,0.107868,88183.0,88166.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766681709758,0.0113476,88186.0,88166.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766681709958,0.0113476,88186.0,88166.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1766681710364,0.057,88189.0,88167.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681710565,0.09652,88188.0,88167.0,0.03017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681710762,0.09652,88188.0,88173.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766681710961,0.00226777,88193.0,88173.0,0.0413492]
["bitfinex-derivatives","BTCF0:USTF0",1766681711166,0.00226777,88193.0,88179.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766681711869,0.00022677,88194.0,88179.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766681713564,0.00022677,88194.0,88174.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766681713565,0.00022677,88194.0,88175.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766681714069,0.0113467,88193.0,88175.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766681715568,0.0113476,88186.0,88174.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766681717164,0.0113476,88186.0,88167.0,0.01152002]
["bitfinex-derivatives","BTCF0:USTF0",1766681717470,0.0113476,88186.0,88169.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766681718568,0.0113476,88186.0,88171.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766681719676,0.00022677,88194.0,88168.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766681719970,0.00022677,88194.0,88168.0,0.1648298]
["bitfinex-derivatives","BTCF0:USTF0",1766681720362,0.0113479,88184.0,88168.0,0.1648298]
["bitfinex-derivatives","BTCF0:USTF0",1766681720764,0.00022677,88194.0,88168.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766681721074,0.0113481,88182.0,88168.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766681721463,0.0113481,88182.0,88169.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766681721960,0.0113487,88178.0,88168.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766681722168,0.0113477,88185.0,88168.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766681722758,0.0113477,88185.0,88167.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681723162,0.057,88186.0,88167.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681723575,0.0113481,88182.0,88167.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681724574,0.057,88186.0,88167.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681724575,0.0113477,88185.0,88170.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766681724978,0.011348,88183.0,88167.0,0.01152012]
["bitfinex-derivatives","BTCF0:USTF0",1766681725567,0.011348,88183.0,88169.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766681727176,0.0683476,88186.0,88169.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766681727477,0.057,88186.0,88168.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766681728178,0.011348,88183.0,88168.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766681728664,0.0113482,88181.0,88167.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681730974,0.0113486,88178.0,88167.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681732380,0.06036228,88184.0,88167.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681732570,0.0113486,88178.0,88167.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681733279,0.09648,88187.0,88167.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681733280,0.06036228,88183.0,88173.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766681733586,0.011348,88183.0,88167.0,0.01152002]
["bitfinex-derivatives","BTCF0:USTF0",1766681734082,0.06036228,88183.0,88169.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766681736188,0.06036228,88182.0,88169.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766681736487,0.0113482,88181.0,88167.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681736784,0.0113486,88178.0,88167.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681736990,0.06036228,88182.0,88167.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681737184,0.0113485,88179.0,88167.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681738290,0.0113487,88177.0,88167.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681739594,0.0113487,88177.0,88168.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766681739793,0.07171068,88180.0,88168.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766681741381,0.0113488,88177.0,88168.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766681741889,0.0113491,88175.0,88168.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766681742598,0.0113486,88178.0,88168.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766681744289,0.0113482,88181.0,88168.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766681746403,0.0113485,88179.0,88168.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766681746698,0.0113474,88187.0,88168.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766681746902,0.0113489,88176.0,88168.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766681747705,0.06036228,88189.0,88168.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766681748206,0.0113487,88178.0,88168.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766681750294,0.0113489,88176.0,88168.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766681752997,0.0113089,88176.0,88168.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766681756108,0.0113492,88174.0,88168.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766681756609,0.0113496,88171.0,88167.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766681757212,0.0113498,88169.0,88167.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766681757911,0.0113495,88172.0,88167.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766681759212,0.011349,88175.0,88167.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766681759714,0.0113493,88173.0,88167.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766681759903,0.057,88179.0,88167.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766681759904,0.0113489,88176.0,88167.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766681760716,0.0113485,88179.0,88167.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766681760915,0.0115185,88180.0,88167.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766681761319,0.0001701,88180.0,88167.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766681762207,0.0113489,88176.0,88167.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766681764719,0.0113491,88174.0,88167.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766681768217,0.0113491,88174.0,88162.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766681768422,0.0113489,88176.0,88160.0,0.0683509]
["bitfinex-derivatives","BTCF0:USTF0",1766681768716,0.0113485,88179.0,88160.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766681768923,0.0113487,88177.0,88161.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766681769511,0.0113487,88177.0,88160.0,0.05717012]
["bitfinex-derivatives","BTCF0:USTF0",1766681769512,0.0113487,88177.0,88163.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766681771925,0.0115185,88180.0,88163.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766681772519,0.06036228,88177.0,88163.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766681773819,0.07171098,88178.0,88165.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766681774020,0.06036228,88178.0,88165.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766681774322,0.06036228,88178.0,88167.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766681774825,0.06036228,88178.0,88164.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766681775428,0.0001701,88180.0,88170.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766681775429,0.06036228,88179.0,88170.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766681775625,0.06036228,88179.0,88167.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766681776523,0.06036228,88179.0,88169.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766681777129,0.06036228,88179.0,88169.0,0.0116497]
["bitfinex-derivatives","BTCF0:USTF0",1766681777630,0.06036228,88179.0,88170.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766681779516,0.0001701,88180.0,88170.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766681781429,0.06036228,88181.0,88172.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766681781624,0.06036228,88186.0,88174.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766681781830,0.06036228,88187.0,88174.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766681782130,0.06036228,88186.0,88174.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766681782332,0.06036228,88186.0,88171.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766681782533,0.0113477,88185.0,88170.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766681782919,0.0113473,88188.0,88172.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766681783832,0.0113476,88186.0,88172.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766681784027,0.0113476,88186.0,88171.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1766681784224,0.0113476,88186.0,88171.0,0.0116494]
["bitfinex-derivatives","BTCF0:USTF0",1766681784825,0.057,88192.0,88173.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766681785940,0.0113474,88188.0,88168.0,0.0516492]
["bitfinex-derivatives","BTCF0:USTF0",1766681786133,0.0113474,88188.0,88168.0,0.0716492]
["bitfinex-derivatives","BTCF0:USTF0",1766681786330,0.0113474,88188.0,88170.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766681786628,0.0113476,88186.0,88170.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766681787841,0.0113478,88184.0,88168.0,0.0516492]
["bitfinex-derivatives","BTCF0:USTF0",1766681788039,0.0113484,88180.0,88168.0,0.0816492]
["bitfinex-derivatives","BTCF0:USTF0",1766681789634,0.0113491,88175.0,88160.0,0.01152102]
["bitfinex-derivatives","BTCF0:USTF0",1766681789839,0.00022677,88194.0,88160.0,0.01152102]
["bitfinex-derivatives","BTCF0:USTF0",1766681789840,0.0113494,88172.0,88160.0,0.01017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681790034,0.0113494,88172.0,88160.0,0.06713012]
["bitfinex-derivatives","BTCF0:USTF0",1766681791440,0.0113497,88170.0,88160.0,0.06713012]
["bitfinex-derivatives","BTCF0:USTF0",1766681792342,0.0113497,88170.0,88160.0,0.05713012]
["bitfinex-derivatives","BTCF0:USTF0",1766681794547,0.0113493,88173.0,88160.0,0.05713012]
["bitfinex-derivatives","BTCF0:USTF0",1766681803643,0.15684228,88183.0,88161.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766681803836,0.0113494,88172.0,88160.0,0.05713012]
["bitfinex-derivatives","BTCF0:USTF0",1766681806251,0.15684228,88183.0,88164.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766681806252,0.0113485,88179.0,88164.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766681806448,0.06036228,88183.0,88160.0,0.05713012]
["bitfinex-derivatives","BTCF0:USTF0",1766681806749,0.011349,88175.0,88160.0,0.05713012]
["bitfinex-derivatives","BTCF0:USTF0",1766681810954,0.011349,88175.0,88160.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681811256,0.011349,88175.0,88161.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766681812050,0.0113481,88182.0,88167.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766681812851,0.0113484,88180.0,88164.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766681813053,0.0113486,88179.0,88161.0,0.0683107]
["bitfinex-derivatives","BTCF0:USTF0",1766681815153,0.0113486,88179.0,88163.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766681815756,0.09648,88185.0,88161.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766681815961,0.09648,88185.0,88161.0,0.0683107]
["bitfinex-derivatives","BTCF0:USTF0",1766681816156,0.0113487,88178.0,88161.0,0.0683107]
["bitfinex-derivatives","BTCF0:USTF0",1766681816458,0.09648,88185.0,88161.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766681818061,0.15684228,88185.0,88161.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766681818262,0.15344,88184.0,88161.0,0.0683107]
["bitfinex-derivatives","BTCF0:USTF0",1766681818463,0.0113485,88179.0,88163.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766681821962,0.0113485,88179.0,88161.0,0.0483104]
["bitfinex-derivatives","BTCF0:USTF0",1766681822354,0.0113485,88179.0,88163.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766681822661,0.06036228,88175.0,88163.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766681822868,0.06036228,88175.0,88161.0,0.0483104]
["bitfinex-derivatives","BTCF0:USTF0",1766681824670,0.06036228,88175.0,88162.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766681828074,0.06036228,88175.0,88161.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766681828572,0.06036228,88175.0,88162.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766681832374,0.06036228,88174.0,88162.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766681832678,0.0113489,88176.0,88162.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766681833669,0.05696,88181.0,88161.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766681834078,0.0113491,88174.0,88161.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766681838182,0.07729428,88180.0,88161.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766681839884,0.0113495,88171.0,88161.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766681840697,0.07729428,88171.0,88151.0,0.05216833]
["bitfinex-derivatives","BTCF0:USTF0",1766681840882,0.0113504,88164.0,88152.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766681841087,0.07729428,88171.0,88152.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766681841088,0.0113501,88167.0,88152.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766681842184,0.0113501,88167.0,88152.0,0.0983119]
["bitfinex-derivatives","BTCF0:USTF0",1766681842975,0.0113501,88167.0,88152.0,0.0743119]
["bitfinex-derivatives","BTCF0:USTF0",1766681843178,0.00017012,88168.0,88155.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766681848790,0.00017012,88168.0,88152.0,0.0443118]
["bitfinex-derivatives","BTCF0:USTF0",1766681848991,0.00017012,88168.0,88152.0,0.0743118]
["bitfinex-derivatives","BTCF0:USTF0",1766681850191,0.00017012,88168.0,88152.0,0.0553118]
["bitfinex-derivatives","BTCF0:USTF0",1766681855484,0.01135,88167.0,88152.0,0.0553118]
["bitfinex-derivatives","BTCF0:USTF0",1766681856492,0.00017012,88168.0,88152.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1766681856700,0.01152012,88168.0,88152.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1766681857199,0.01152012,88168.0,88152.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1766681857397,0.01152012,88168.0,88153.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766681857599,0.01152012,88168.0,88153.0,0.0393118]
["bitfinex-derivatives","BTCF0:USTF0",1766681859403,0.0113503,88165.0,88153.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1766681859795,0.01152002,88168.0,88153.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1766681859991,0.01152002,88168.0,88153.0,0.0393118]
["bitfinex-derivatives","BTCF0:USTF0",1766681862502,0.00017012,88168.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766681862701,0.00017012,88168.0,88155.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766681862902,0.0113503,88165.0,88152.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766681863206,0.0113503,88165.0,88152.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766681865097,0.0113503,88165.0,88152.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1766681865708,0.01152012,88168.0,88152.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1766681866509,0.01152012,88168.0,88153.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766681866806,0.01152012,88168.0,88153.0,0.0413518]
["bitfinex-derivatives","BTCF0:USTF0",1766681868411,0.0113502,88166.0,88153.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681872216,0.0113502,88166.0,88153.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766681873215,0.01135,88167.0,88153.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766681873717,0.00017012,88168.0,88153.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766681873908,0.0113503,88165.0,88153.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766681875702,0.00017012,88168.0,88153.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766681875911,0.0113501,88167.0,88153.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766681876706,0.0113503,88165.0,88153.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766681877716,0.01152012,88168.0,88153.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766681879414,0.01152012,88168.0,88153.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766681880126,0.01152012,88168.0,88154.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766681880418,0.01152012,88168.0,88154.0,0.0313517]
["bitfinex-derivatives","BTCF0:USTF0",1766681880821,0.01152012,88168.0,88154.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766681881020,0.01152012,88168.0,88154.0,0.0313517]
["bitfinex-derivatives","BTCF0:USTF0",1766681881720,0.00017012,88168.0,88154.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766681881920,0.05696,88174.0,88161.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766681882112,0.0113489,88176.0,88161.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766681882313,0.0113487,88177.0,88161.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766681882914,0.0113493,88173.0,88158.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766681883229,0.0113496,88171.0,88155.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766681883411,0.0113496,88171.0,88155.0,0.0413515]
["bitfinex-derivatives","BTCF0:USTF0",1766681884522,0.0113491,88174.0,88157.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766681885512,0.0113491,88174.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766681885921,0.0113491,88174.0,88156.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766681886124,0.0113491,88174.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766681887026,0.0113491,88174.0,88160.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766681888025,0.05696,88178.0,88160.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766681888211,0.1647885,88179.0,88153.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766681888410,0.1647885,88179.0,88153.0,0.0413518]
["bitfinex-derivatives","BTCF0:USTF0",1766681888626,0.1647885,88179.0,88164.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766681888827,0.09648,88179.0,88164.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766681890024,0.0113484,88180.0,88164.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766681898132,0.0113476,88186.0,88164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681898338,0.05696,88185.0,88170.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766681898835,0.0683077,88185.0,88170.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766681899029,0.0683077,88185.0,88169.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681899430,0.0683077,88185.0,88169.0,0.01151982]
["bitfinex-derivatives","BTCF0:USTF0",1766681899738,0.0683077,88185.0,88169.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681900743,0.011348,88183.0,88169.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681901437,0.011348,88183.0,88160.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766681901634,0.011348,88183.0,88160.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1766681902141,0.011348,88183.0,88167.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766681904345,0.00017012,88184.0,88169.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766681905042,0.01151802,88184.0,88169.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766681907152,0.06843802,88184.0,88169.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766681907635,0.06843802,88184.0,88166.0,0.01152012]
["bitfinex-derivatives","BTCF0:USTF0",1766681908140,0.06843802,88184.0,88168.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766681909153,0.05709012,88184.0,88170.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766681909856,0.18796659,88207.0,88170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681910040,0.011346,88199.0,88171.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766681910349,0.05692,88205.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766681910530,0.0113468,88193.0,88177.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766681910736,0.0113468,88193.0,88177.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1766681911036,0.011347,88191.0,88177.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1766681913742,0.0113474,88188.0,88177.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766681913947,0.1534,88197.0,88177.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766681914249,0.07726699,88190.0,88172.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766681914438,0.07726699,88190.0,88172.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766681914632,0.0113475,88187.0,88172.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766681914835,0.07726699,88190.0,88172.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766681915046,0.0113465,88195.0,88172.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766681915246,0.07726699,88190.0,88167.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766681915445,0.07726699,88190.0,88167.0,0.0413499]
["bitfinex-derivatives","BTCF0:USTF0",1766681915749,0.0113479,88184.0,88167.0,0.0413499]
["bitfinex-derivatives","BTCF0:USTF0",1766681916943,0.0113481,88182.0,88167.0,0.0413499]
["bitfinex-derivatives","BTCF0:USTF0",1766681918140,0.0113481,88182.0,88167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681922847,0.05692,88188.0,88167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681923351,0.05692,88188.0,88166.0,0.15357012]
["bitfinex-derivatives","BTCF0:USTF0",1766681923352,0.09648,88187.0,88166.0,0.15357012]
["bitfinex-derivatives","BTCF0:USTF0",1766681923550,0.09648,88187.0,88166.0,0.02017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681924855,0.07726699,88180.0,88166.0,0.02017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681925654,0.0113485,88179.0,88166.0,0.02017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681926055,0.0113488,88177.0,88166.0,0.02017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681929066,0.0113488,88176.0,88166.0,0.02017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681930767,0.07726699,88180.0,88166.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766681930768,0.0113497,88170.0,88166.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766681937658,0.0113493,88173.0,88166.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766681939672,0.00017012,88177.0,88166.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766681940164,0.0113497,88170.0,88166.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766681944862,0.00017012,88177.0,88166.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766681946381,0.0113499,88169.0,88166.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766681947281,0.00017012,88177.0,88166.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766681947782,0.0113496,88170.0,88166.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766681948578,0.00017012,88177.0,88161.0,0.12866856]
["bitfinex-derivatives","BTCF0:USTF0",1766681949283,0.0113494,88172.0,88161.0,0.12866856]
["bitfinex-derivatives","BTCF0:USTF0",1766681950789,0.00017012,88177.0,88161.0,0.12866856]
["bitfinex-derivatives","BTCF0:USTF0",1766681951980,0.0113498,88169.0,88161.0,0.12866856]
["bitfinex-derivatives","BTCF0:USTF0",1766681952884,0.07726699,88171.0,88161.0,0.12866856]
["bitfinex-derivatives","BTCF0:USTF0",1766681953091,0.07726699,88171.0,88158.0,0.05709012]
["bitfinex-derivatives","BTCF0:USTF0",1766681953285,0.07726699,88171.0,88158.0,0.08709012]
["bitfinex-derivatives","BTCF0:USTF0",1766681954683,0.06101611,88176.0,88158.0,0.08709012]
["bitfinex-derivatives","BTCF0:USTF0",1766681954988,0.06118623,88177.0,88158.0,0.08709012]
["bitfinex-derivatives","BTCF0:USTF0",1766681955190,0.06101611,88176.0,88158.0,0.08709012]
["bitfinex-derivatives","BTCF0:USTF0",1766681955385,0.06101611,88176.0,88158.0,0.05709012]
["bitfinex-derivatives","BTCF0:USTF0",1766681955689,0.06101611,88176.0,88158.0,0.01509012]
["bitfinex-derivatives","BTCF0:USTF0",1766681956679,0.0113497,88170.0,88158.0,0.01526024]
["bitfinex-derivatives","BTCF0:USTF0",1766681961992,0.05692,88173.0,88147.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766681962192,0.08861829,88157.0,88147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681962382,0.0113517,88154.0,88137.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766681962583,0.0113515,88156.0,88137.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766681962979,0.0113515,88156.0,88138.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681963185,0.00017012,88155.0,88138.0,0.03017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681966090,0.0113518,88154.0,88138.0,0.03017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681967689,0.011352,88152.0,88138.0,0.03017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681967996,0.0113526,88147.0,88138.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681971595,0.0113529,88145.0,88133.0,0.00226931]
["bitfinex-derivatives","BTCF0:USTF0",1766681972092,0.0113532,88143.0,88133.0,0.00226931]
["bitfinex-derivatives","BTCF0:USTF0",1766681972699,0.09070484,88150.0,88133.0,0.00226931]
["bitfinex-derivatives","BTCF0:USTF0",1766681972898,0.011353,88144.0,88133.0,0.00226931]
["bitfinex-derivatives","BTCF0:USTF0",1766681973303,0.0113535,88140.0,88133.0,0.00226931]
["bitfinex-derivatives","BTCF0:USTF0",1766681973499,0.0113531,88143.0,88133.0,0.00226931]
["bitfinex-derivatives","BTCF0:USTF0",1766681974198,0.0113533,88142.0,88133.0,0.00226931]
["bitfinex-derivatives","BTCF0:USTF0",1766681974699,0.0113536,88140.0,88133.0,0.00226931]
["bitfinex-derivatives","BTCF0:USTF0",1766681976404,0.0113531,88143.0,88133.0,0.00226931]
["bitfinex-derivatives","BTCF0:USTF0",1766681976992,0.0113535,88140.0,88133.0,0.00226931]
["bitfinex-derivatives","BTCF0:USTF0",1766681978092,0.0113529,88145.0,88133.0,0.00226931]
["bitfinex-derivatives","BTCF0:USTF0",1766681978300,0.0113531,88143.0,88133.0,0.00226931]
["bitfinex-derivatives","BTCF0:USTF0",1766681979007,0.0113534,88141.0,88133.0,0.00226931]
["bitfinex-derivatives","BTCF0:USTF0",1766681979196,0.0113538,88138.0,88129.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681979392,0.0113534,88141.0,88129.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681980817,0.0113537,88139.0,88129.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766681981000,0.0113541,88135.0,88129.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766681981305,0.0113541,88135.0,88124.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766681981306,0.0113542,88135.0,88124.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766681981495,0.0113542,88135.0,88124.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1766681984402,0.0113541,88136.0,88124.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1766681985303,0.09652,88144.0,88124.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1766681985492,0.09652,88144.0,88126.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766681985904,0.0113535,88140.0,88124.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766681986106,0.0113535,88140.0,88124.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1766681986405,0.0113535,88140.0,88125.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766681986605,0.0113535,88140.0,88125.0,0.0413554]
["bitfinex-derivatives","BTCF0:USTF0",1766681987407,0.0113538,88138.0,88125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681988110,0.0113535,88141.0,88126.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766681990897,0.0113535,88141.0,88126.0,0.0213552]
["bitfinex-derivatives","BTCF0:USTF0",1766681992605,0.02439396,88140.0,88126.0,0.0213552]
["bitfinex-derivatives","BTCF0:USTF0",1766681992807,0.02439396,88139.0,88126.0,0.0213552]
["bitfinex-derivatives","BTCF0:USTF0",1766681993005,0.0113535,88140.0,88126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681993310,0.02439396,88139.0,88126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681993511,0.02439396,88138.0,88126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681993708,0.0113535,88140.0,88126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681993913,0.02439757,88139.0,88126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681994212,0.02439757,88138.0,88126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681994512,0.0113535,88140.0,88126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681994814,0.02440203,88139.0,88126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681995014,0.02440203,88138.0,88126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681995210,0.02440745,88137.0,88126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681995513,0.0113535,88140.0,88126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681995818,0.02440746,88139.0,88126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681996012,0.02440746,88138.0,88126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681996212,0.02440746,88137.0,88126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681996413,0.0113535,88140.0,88126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681996713,0.02441311,88139.0,88126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681996901,0.02441311,88138.0,88126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681997101,0.02441311,88137.0,88126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766681997307,0.0113528,88146.0,88130.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766681997600,0.01152182,88155.0,88141.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766681997798,0.10804182,88155.0,88130.0,0.03609012]
["bitfinex-derivatives","BTCF0:USTF0",1766681998002,0.10804182,88155.0,88130.0,0.06609012]
["bitfinex-derivatives","BTCF0:USTF0",1766681998199,0.09669012,88155.0,88130.0,0.06609012]
["bitfinex-derivatives","BTCF0:USTF0",1766681998402,0.011353,88144.0,88130.0,0.06609012]
["bitfinex-derivatives","BTCF0:USTF0",1766681998602,0.0113531,88143.0,88130.0,0.06609012]
["bitfinex-derivatives","BTCF0:USTF0",1766681998913,0.0113517,88154.0,88130.0,0.06609012]
["bitfinex-derivatives","BTCF0:USTF0",1766681999113,0.0113537,88139.0,88130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766681999302,0.0113537,88139.0,88128.0,0.05703338]
["bitfinex-derivatives","BTCF0:USTF0",1766681999613,0.0113537,88139.0,88128.0,0.08703338]
["bitfinex-derivatives","BTCF0:USTF0",1766682000506,0.0113534,88141.0,88128.0,0.08703338]
["bitfinex-derivatives","BTCF0:USTF0",1766682001916,0.0113517,88154.0,88128.0,0.08703338]
["bitfinex-derivatives","BTCF0:USTF0",1766682002213,0.0113535,88140.0,88128.0,0.08703338]
["bitfinex-derivatives","BTCF0:USTF0",1766682003616,0.0113525,88148.0,88128.0,0.08703338]
["bitfinex-derivatives","BTCF0:USTF0",1766682003816,0.0113539,88137.0,88128.0,0.08703338]
["bitfinex-derivatives","BTCF0:USTF0",1766682004517,0.0113537,88139.0,88128.0,0.08703338]
["bitfinex-derivatives","BTCF0:USTF0",1766682005319,0.0113522,88150.0,88128.0,0.08703338]
["bitfinex-derivatives","BTCF0:USTF0",1766682005522,0.0113535,88140.0,88128.0,0.08703338]
["bitfinex-derivatives","BTCF0:USTF0",1766682006213,0.0113519,88153.0,88128.0,0.03011338]
["bitfinex-derivatives","BTCF0:USTF0",1766682006411,0.0113542,88135.0,88128.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1766682006812,0.0113544,88133.0,88128.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1766682009221,0.011354,88136.0,88128.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1766682009410,0.02443183,88135.0,88128.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1766682009610,0.02443183,88134.0,88128.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1766682009815,0.02443183,88133.0,88128.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1766682010015,0.02443183,88132.0,88128.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1766682010313,0.02443183,88131.0,88128.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1766682010516,0.02443183,88130.0,88128.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1766682010717,0.02443183,88129.0,88128.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1766682011416,0.02443183,88132.0,88128.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1766682011623,0.02443183,88131.0,88128.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1766682011821,0.02443183,88130.0,88128.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1766682012021,0.02443183,88129.0,88128.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1766682012418,0.0113546,88131.0,88128.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1766682014022,0.0113543,88134.0,88128.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1766682014727,0.00017012,88137.0,88128.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1766682015627,0.00017012,88137.0,88114.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766682015819,0.00017012,88137.0,88114.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1766682016326,0.00017012,88137.0,88123.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766682016928,0.00017012,88137.0,88114.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766682016929,0.011354,88136.0,88114.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766682017128,0.00017012,88137.0,88121.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766682017325,0.00017012,88137.0,88121.0,0.0413558]
["bitfinex-derivatives","BTCF0:USTF0",1766682017522,0.00017012,88137.0,88123.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766682017723,0.00017012,88137.0,88114.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766682017724,2e-08,88137.0,88114.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766682017923,2e-08,88137.0,88116.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766682018123,2e-08,88137.0,88134.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766682018431,0.09652,88150.0,88134.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766682018631,0.02443041,88149.0,88134.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766682018822,0.02443041,88148.0,88134.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766682019131,0.09652,88150.0,88126.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766682019132,0.0113534,88141.0,88126.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766682019426,0.0113543,88134.0,88125.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766682019624,0.0113543,88134.0,88103.0,0.01362828]
["bitfinex-derivatives","BTCF0:USTF0",1766682019625,0.0113552,88127.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766682019925,0.0113552,88127.0,88110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682020124,0.0113537,88138.0,88110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682020323,0.02442444,88137.0,88110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682020526,0.0113562,88119.0,88103.0,0.00227008]
["bitfinex-derivatives","BTCF0:USTF0",1766682020731,0.00017022,88121.0,88106.0,0.03022677]
["bitfinex-derivatives","BTCF0:USTF0",1766682020934,0.02442153,88120.0,88103.0,0.00227008]
["bitfinex-derivatives","BTCF0:USTF0",1766682021135,0.0113565,88117.0,88098.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766682021326,9.449e-05,88116.0,88099.0,0.01509449]
["bitfinex-derivatives","BTCF0:USTF0",1766682021722,9.449e-05,88116.0,88101.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766682021925,9.449e-05,88116.0,88105.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766682022132,9.449e-05,88116.0,88098.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766682022332,9.449e-05,88116.0,88100.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766682022528,9.449e-05,88116.0,88100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682023335,0.0113572,88112.0,88100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682023539,0.0113571,88112.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766682023740,9.449e-05,88116.0,88094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682024630,0.0113576,88108.0,88094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682025037,0.09652,88108.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766682025239,0.0113589,88098.0,88079.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766682025434,0.00017022,88099.0,88082.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766682025632,0.00017022,88099.0,88082.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682025849,0.0113599,88091.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766682026046,0.15352164,88098.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766682026047,0.0113613,88080.0,88073.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766682026445,0.0113613,88080.0,88057.0,0.00011441]
["bitfinex-derivatives","BTCF0:USTF0",1766682026446,9.449e-05,88079.0,88057.0,0.00011441]
["bitfinex-derivatives","BTCF0:USTF0",1766682026755,0.00017032,88077.0,88057.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766682027049,0.09656,88076.0,88057.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766682027248,0.00017032,88077.0,88057.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766682027550,0.15348,88076.0,88057.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766682027743,0.00013956,88075.0,88057.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766682028652,0.0113629,88068.0,88057.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766682028847,9.391e-05,88067.0,88057.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766682029950,9.391e-05,88067.0,88044.0,0.03000441]
["bitfinex-derivatives","BTCF0:USTF0",1766682030252,9.391e-05,88067.0,88044.0,0.06000441]
["bitfinex-derivatives","BTCF0:USTF0",1766682031353,9.391e-05,88067.0,88055.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766682032652,0.01153202,88077.0,88055.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766682032653,0.15352,88073.0,88061.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766682032958,0.15369032,88077.0,88061.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766682033547,0.00010033,88076.0,88061.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766682034257,0.00010033,88076.0,88055.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766682034455,0.00010033,88076.0,88059.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766682035156,0.00010033,88076.0,88064.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766682035454,0.01136,88090.0,88067.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766682035649,0.0113603,88088.0,88067.0,0.0413628]
["bitfinex-derivatives","BTCF0:USTF0",1766682035842,0.0966,88087.0,88067.0,0.0413628]
["bitfinex-derivatives","BTCF0:USTF0",1766682036047,0.0966,88087.0,88067.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766682036361,0.05696,88089.0,88070.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766682036362,0.00017032,88086.0,88070.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766682036550,0.15356,88085.0,88068.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766682036754,0.07746658,88080.0,88060.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766682036956,0.07746658,88080.0,88060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682036957,0.0113618,88076.0,88060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682037150,0.0113618,88076.0,88056.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766682037151,0.07746658,88080.0,88056.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766682037461,0.15356,88085.0,88050.0,0.107965]
["bitfinex-derivatives","BTCF0:USTF0",1766682037462,0.0113627,88069.0,88050.0,0.107965]
["bitfinex-derivatives","BTCF0:USTF0",1766682037649,0.0113627,88069.0,88050.0,0.137965]
["bitfinex-derivatives","BTCF0:USTF0",1766682037845,0.00017032,88068.0,88050.0,0.137965]
["bitfinex-derivatives","BTCF0:USTF0",1766682038250,0.00017032,88068.0,88050.0,0.041365]
["bitfinex-derivatives","BTCF0:USTF0",1766682038761,0.00017032,88068.0,88050.0,0.11883158]
["bitfinex-derivatives","BTCF0:USTF0",1766682038963,0.00017032,88068.0,88050.0,0.041365]
["bitfinex-derivatives","BTCF0:USTF0",1766682039160,0.00017032,88068.0,88050.0,0.11883158]
["bitfinex-derivatives","BTCF0:USTF0",1766682040668,0.00017032,88068.0,88050.0,0.10746658]
["bitfinex-derivatives","BTCF0:USTF0",1766682040967,0.08644523,88073.0,88060.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766682041466,0.0113601,88089.0,88071.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766682041665,0.0113596,88093.0,88071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682041868,0.00017032,88091.0,88073.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766682042364,0.05696,88090.0,88073.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766682042561,0.0966,88097.0,88084.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766682042769,0.15356,88098.0,88081.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766682042961,0.15356,88098.0,88083.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766682043362,0.05696,88098.0,88083.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766682043566,0.15356,88098.0,88083.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766682043761,0.05696,88105.0,88082.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766682044372,0.05696,88105.0,88082.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1766682044868,0.00017032,88102.0,88085.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766682045071,0.0113571,88112.0,88094.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766682045370,0.0526,88111.0,88082.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766682045570,0.0526,88111.0,88082.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1766682045870,0.0966,88112.0,88099.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766682046061,0.0113561,88120.0,88099.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766682046062,0.05713032,88114.0,88099.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766682046269,0.00017032,88114.0,88102.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766682046866,0.00226931,88133.0,88097.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766682047169,0.0113567,88116.0,88098.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766682047363,0.1536,88116.0,88098.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766682047963,0.15377032,88116.0,88098.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766682048166,8e-08,88103.0,88098.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766682048367,0.15377032,88116.0,88098.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766682048572,0.15377032,88116.0,88100.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766682049277,0.0113567,88115.0,88097.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766682052578,0.02443622,88114.0,88097.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766682052770,0.02443622,88113.0,88103.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766682053075,2e-08,88112.0,88109.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766682053269,0.15356,88121.0,88109.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766682053776,0.06101611,88131.0,88100.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766682053973,0.15356,88130.0,88114.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766682054367,0.15356,88130.0,88113.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766682054671,0.00011253,88131.0,88114.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766682054975,0.057,88130.0,88114.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766682055472,0.09667253,88131.0,88113.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766682055473,0.00011253,88131.0,88113.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766682056267,0.00011253,88131.0,88117.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766682056468,0.00011253,88131.0,88120.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766682056671,0.00011253,88131.0,88113.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766682056980,0.07236911,88144.0,88127.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766682057172,0.011353,88144.0,88124.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766682058173,0.06101611,88148.0,88121.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766682058379,0.00022689,88150.0,88134.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766682060379,0.0113524,88149.0,88133.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766682061571,0.0113527,88147.0,88133.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766682062081,0.0113527,88147.0,88131.0,0.09208482]
["bitfinex-derivatives","BTCF0:USTF0",1766682062380,0.00022689,88150.0,88122.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766682062675,0.0113537,88139.0,88122.0,0.0413558]
["bitfinex-derivatives","BTCF0:USTF0",1766682062982,0.0113532,88142.0,88126.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766682063379,0.00017022,88143.0,88125.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766682063587,0.00017022,88143.0,88125.0,0.03017022]
["bitfinex-derivatives","BTCF0:USTF0",1766682064384,0.00022689,88150.0,88125.0,0.03017022]
["bitfinex-derivatives","BTCF0:USTF0",1766682064583,0.13584,88156.0,88125.0,0.03017022]
["bitfinex-derivatives","BTCF0:USTF0",1766682064770,0.13584,88156.0,88143.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766682065277,0.0113507,88162.0,88143.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766682065484,0.09656,88164.0,88144.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766682066075,0.09656,88164.0,88147.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766682066772,1e-08,88163.0,88150.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766682067079,0.0113499,88168.0,88150.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766682067282,0.09656,88173.0,88148.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766682068579,0.057,88196.0,88172.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766682068784,0.09878777,88193.0,88174.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766682068981,0.09878777,88193.0,88174.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766682069187,0.09878777,88193.0,88176.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766682069481,0.00226777,88193.0,88179.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766682069681,0.00226777,88193.0,88175.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766682070184,0.00226777,88193.0,88177.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766682070884,0.00226777,88193.0,88182.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766682071988,0.00226777,88193.0,88174.0,0.0966901]
["bitfinex-derivatives","BTCF0:USTF0",1766682072982,0.00226777,88193.0,88181.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766682073685,0.00226777,88193.0,88178.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766682074181,0.00226777,88193.0,88180.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766682074381,0.00226777,88193.0,88174.0,0.0860383]
["bitfinex-derivatives","BTCF0:USTF0",1766682074686,7e-08,88193.0,88187.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766682074891,0.15356,88199.0,88187.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766682075087,0.15356,88199.0,88174.0,0.0860383]
["bitfinex-derivatives","BTCF0:USTF0",1766682075088,0.02418766,88198.0,88183.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766682075395,0.0113469,88191.0,88174.0,0.0860383]
["bitfinex-derivatives","BTCF0:USTF0",1766682075693,0.05704,88199.0,88167.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766682075890,0.0113476,88186.0,88174.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766682076083,0.0113476,88186.0,88165.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766682076387,0.0113476,88186.0,88165.0,0.0413502]
["bitfinex-derivatives","BTCF0:USTF0",1766682077088,0.15356,88188.0,88167.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766682077282,0.15356,88188.0,88160.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766682077487,0.0113481,88182.0,88162.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766682077687,0.0113481,88182.0,88162.0,0.0413505]
["bitfinex-derivatives","BTCF0:USTF0",1766682077886,0.0113481,88182.0,88165.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766682078195,0.0001701,88182.0,88168.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766682078783,0.0001701,88182.0,88170.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766682079088,0.0001701,88182.0,88172.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766682079291,0.057,88193.0,88166.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766682079596,0.0683467,88193.0,88174.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766682079782,0.0113467,88193.0,88176.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766682079984,0.15348,88192.0,88166.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1766682080294,0.0001701,88188.0,88166.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1766682080992,0.0113479,88184.0,88168.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766682082691,0.0113481,88182.0,88166.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766682083483,0.0113481,88182.0,88167.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766682087601,0.0242627,88181.0,88167.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766682087800,0.0242627,88180.0,88167.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766682087990,0.0113481,88182.0,88167.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766682088190,0.02427417,88181.0,88167.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766682088385,0.02427417,88180.0,88167.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766682088590,0.02427417,88179.0,88167.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766682088792,0.0113481,88182.0,88167.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766682089090,0.0242761,88181.0,88167.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766682089391,0.0001701,88188.0,88175.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766682089799,0.057,88195.0,88172.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766682090099,0.0113465,88194.0,88172.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766682091201,0.0113465,88194.0,88177.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766682091591,0.0113467,88193.0,88172.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766682091997,0.0113463,88196.0,88172.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766682092296,0.0113467,88193.0,88176.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766682092601,0.011347,88191.0,88176.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766682094302,0.06101611,88191.0,88176.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766682094700,0.06101611,88191.0,88172.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766682094901,0.06101611,88191.0,88172.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1766682095404,0.0113465,88194.0,88172.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1766682095405,0.06101611,88190.0,88172.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1766682096005,0.06101611,88190.0,88180.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766682096209,0.06101611,88190.0,88172.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766682096409,0.06101611,88189.0,88180.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766682096907,0.06101611,88189.0,88172.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766682097115,0.057,88193.0,88172.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1766682097403,0.00691,88194.0,88172.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1766682097609,0.00691,88194.0,88182.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766682100008,0.13818192,88198.0,88176.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766682100410,0.0113462,88197.0,88176.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766682100810,0.0113462,88197.0,88182.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766682101908,0.057,88198.0,88182.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766682102204,0.08118192,88199.0,88176.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766682102407,0.05696,88200.0,88188.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766682103810,0.05696,88200.0,88185.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766682103999,0.05696,88200.0,88181.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766682104508,0.0113468,88192.0,88181.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766682104805,0.05696,88200.0,88181.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766682104806,0.0113467,88193.0,88181.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766682105108,0.0113479,88184.0,88178.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766682105310,0.05696,88193.0,88170.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766682105311,0.0113481,88182.0,88170.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766682105516,0.0113481,88182.0,88170.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766682106214,0.0113484,88180.0,88170.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766682106512,0.0113483,88181.0,88170.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766682107012,0.0113479,88184.0,88170.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766682107513,0.0113475,88187.0,88171.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766682107705,0.0113475,88187.0,88171.0,0.0413495]
["bitfinex-derivatives","BTCF0:USTF0",1766682108307,0.15344,88193.0,88171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682108308,0.0113472,88189.0,88171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682109310,0.0113468,88193.0,88178.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766682109505,0.05696,88190.0,88170.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766682109712,0.05696,88190.0,88170.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766682110398,0.05696,88190.0,88174.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766682110399,0.0113472,88189.0,88174.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766682110604,0.0113472,88189.0,88174.0,0.031349]
["bitfinex-derivatives","BTCF0:USTF0",1766682111311,0.05696,88190.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766682113013,0.05696,88190.0,88180.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766682113514,0.0001701,88196.0,88172.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766682113718,0.0571301,88196.0,88185.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766682113906,0.0001701,88196.0,88185.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766682114812,0.0001701,88196.0,88182.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766682118418,0.0115164,88196.0,88179.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766682118615,0.0115164,88196.0,88180.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766682118818,0.0115164,88196.0,88180.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1766682119119,0.0113473,88189.0,88180.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766682119308,0.0113478,88185.0,88174.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766682119505,0.0113478,88185.0,88174.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1766682120518,0.011348,88183.0,88174.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1766682121306,0.0001701,88196.0,88174.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1766682121307,0.0113481,88182.0,88174.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682121511,0.0113484,88180.0,88172.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766682121713,0.0113486,88178.0,88172.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766682121913,0.0113483,88181.0,88167.0,0.0966501]
["bitfinex-derivatives","BTCF0:USTF0",1766682122218,0.0113483,88181.0,88167.0,0.1266501]
["bitfinex-derivatives","BTCF0:USTF0",1766682122421,0.0113485,88179.0,88167.0,0.1266501]
["bitfinex-derivatives","BTCF0:USTF0",1766682122823,0.0113481,88182.0,88167.0,0.1266501]
["bitfinex-derivatives","BTCF0:USTF0",1766682123517,0.0113477,88185.0,88170.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766682123718,0.0113474,88188.0,88172.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766682124024,0.0113479,88184.0,88169.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766682125516,0.0001701,88196.0,88172.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766682125819,0.15344,88195.0,88172.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766682126020,0.0113475,88187.0,88172.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766682126221,0.0113477,88185.0,88168.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766682126526,0.0113477,88185.0,88168.0,0.0413498]
["bitfinex-derivatives","BTCF0:USTF0",1766682126824,0.0113477,88185.0,88169.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766682127018,0.0113477,88185.0,88169.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1766682127227,0.0113482,88181.0,88169.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1766682127719,0.0113466,88194.0,88169.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1766682128119,0.0113481,88182.0,88169.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1766682130223,0.0113485,88179.0,88169.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1766682130423,0.0113481,88182.0,88169.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766682131223,0.0113469,88191.0,88169.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766682131432,0.0113485,88179.0,88169.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766682131613,0.0113469,88191.0,88169.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766682131927,0.0113502,88166.0,88163.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766682132229,0.0113496,88170.0,88156.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766682132525,0.0113496,88170.0,88156.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766682132932,0.0113496,88170.0,88156.0,0.0983113]
["bitfinex-derivatives","BTCF0:USTF0",1766682133924,0.0113498,88169.0,88156.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766682134133,0.0113501,88167.0,88156.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766682135127,0.0113502,88166.0,88156.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766682136227,0.0001701,88172.0,88156.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766682136927,0.0113502,88166.0,88156.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766682138328,0.0113498,88169.0,88156.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766682138526,0.0113501,88167.0,88156.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766682138720,0.0113501,88167.0,88154.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766682138914,0.0113497,88170.0,88154.0,0.0301701]
["bitfinex-derivatives","BTCF0:USTF0",1766682139516,0.06075189,88195.0,88178.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766682139821,0.0113464,88195.0,88179.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766682140015,0.0113464,88195.0,88180.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766682140322,0.0113468,88193.0,88180.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766682140521,0.011347,88191.0,88180.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766682140922,0.0113473,88188.0,88159.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766682141112,0.0113473,88188.0,88160.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766682141316,0.0113473,88188.0,88160.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1766682142133,0.0113473,88188.0,88165.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766682142326,0.0113473,88188.0,88170.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766682142524,0.0113473,88188.0,88171.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766682142830,0.0113473,88188.0,88171.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1766682144727,0.0113476,88186.0,88171.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766682144928,0.0113472,88189.0,88165.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766682145230,0.0113486,88178.0,88166.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766682148421,0.0113483,88181.0,88166.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766682149130,0.0113485,88179.0,88166.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766682149527,0.0113481,88182.0,88166.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766682149930,0.0113484,88180.0,88166.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766682151630,0.0113486,88178.0,88166.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766682153427,0.011347,88191.0,88165.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766682153428,0.09648,88184.0,88165.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766682153733,0.0113495,88172.0,88159.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766682153942,0.0113495,88172.0,88159.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682154435,0.011349,88175.0,88159.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682154734,0.0001701,88174.0,88159.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682156035,0.0113492,88173.0,88159.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682156335,0.0001701,88174.0,88159.0,0.0413509]
["bitfinex-derivatives","BTCF0:USTF0",1766682156833,0.0113493,88173.0,88159.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682158137,0.0113496,88171.0,88159.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682158737,0.0001701,88174.0,88159.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682160838,0.0001701,88174.0,88160.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766682161037,0.0113489,88176.0,88159.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766682161241,0.09648,88184.0,88159.0,0.0413509]
["bitfinex-derivatives","BTCF0:USTF0",1766682161540,0.0113493,88173.0,88159.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682163338,0.0001701,88175.0,88160.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766682163937,0.0001701,88175.0,88162.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766682164137,0.0001701,88175.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766682164441,0.0001701,88175.0,88159.0,0.041351]
["bitfinex-derivatives","BTCF0:USTF0",1766682164638,0.0113491,88174.0,88159.0,0.041351]
["bitfinex-derivatives","BTCF0:USTF0",1766682165142,0.0001701,88175.0,88159.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682165143,0.0113495,88171.0,88159.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682169437,0.0113492,88174.0,88159.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682169636,0.0113492,88174.0,88159.0,0.041351]
["bitfinex-derivatives","BTCF0:USTF0",1766682171147,0.0001701,88175.0,88159.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682171445,0.0113492,88174.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766682171836,0.0001701,88175.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766682172042,0.0113494,88172.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766682173838,0.0001701,88175.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766682175253,0.0113491,88174.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766682177654,0.0001701,88175.0,88157.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766682177853,0.0113496,88171.0,88157.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766682182072,0.0113491,88174.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766682182566,0.06080538,88173.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766682183169,0.06080538,88173.0,88157.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766682183566,0.0113494,88172.0,88157.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766682185774,0.0113494,88172.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766682189276,0.0113494,88172.0,88157.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766682189477,0.0113497,88170.0,88157.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766682191277,0.07215468,88173.0,88157.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766682192669,0.0113493,88173.0,88157.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766682192868,0.011348,88183.0,88167.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766682193172,0.09648,88188.0,88170.0,0.07729921]
["bitfinex-derivatives","BTCF0:USTF0",1766682193369,0.0113482,88181.0,88164.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766682193572,0.09648,88188.0,88164.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766682193573,0.0113485,88179.0,88164.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766682193769,0.0001701,88180.0,88162.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766682193969,0.011349,88175.0,88162.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766682195582,0.0113487,88178.0,88162.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766682195774,0.0113487,88178.0,88163.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766682196771,0.0001701,88180.0,88162.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766682196972,0.0113488,88177.0,88162.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766682198279,0.0001701,88180.0,88162.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766682198471,0.0113459,88199.0,88162.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766682198472,0.06080538,88194.0,88170.0,0.15459842]
["bitfinex-derivatives","BTCF0:USTF0",1766682198677,0.08118192,88201.0,88178.0,0.07729921]
["bitfinex-derivatives","BTCF0:USTF0",1766682198678,0.01361447,88193.0,88178.0,0.07729921]
["bitfinex-derivatives","BTCF0:USTF0",1766682198876,0.01361447,88193.0,88179.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766682199384,0.011347,88191.0,88179.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766682200277,0.00226777,88193.0,88150.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766682200476,0.011352,88152.0,88130.0,0.15756921]
["bitfinex-derivatives","BTCF0:USTF0",1766682200784,0.07729921,88170.0,88131.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766682200785,0.07729921,88150.0,88131.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766682200988,0.07729921,88141.0,88131.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766682201282,0.07729921,88141.0,88110.0,0.07729921]
["bitfinex-derivatives","BTCF0:USTF0",1766682201283,0.0113537,88139.0,88114.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766682201486,0.15344,88140.0,88114.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766682201688,0.0113543,88134.0,88114.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766682202283,0.00012183,88133.0,88115.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682202582,0.00012183,88133.0,88115.0,0.03017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682202886,0.0113546,88132.0,88115.0,0.03017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682203885,0.00012183,88133.0,88115.0,0.03017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682205184,0.15348,88136.0,88115.0,0.03017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682205687,0.0113538,88138.0,88115.0,0.03017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682205884,0.07729921,88125.0,88096.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766682206090,0.07729921,88120.0,88096.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766682206287,0.0113562,88119.0,88096.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766682206985,0.0113562,88119.0,88104.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682208588,0.0113566,88116.0,88104.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682208781,0.0113566,88116.0,88106.0,0.00012691]
["bitfinex-derivatives","BTCF0:USTF0",1766682210289,0.0113574,88110.0,88106.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766682210493,0.05696,88118.0,88073.0,0.24367082]
["bitfinex-derivatives","BTCF0:USTF0",1766682210794,0.0113589,88099.0,88075.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766682210977,0.0113583,88103.0,88078.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766682211183,0.0113573,88111.0,88078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682211393,0.09652,88113.0,88086.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682211394,0.00017021,88103.0,88086.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682211593,0.00017021,88103.0,88087.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766682211793,0.00017021,88103.0,88087.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1766682212588,0.00017021,88103.0,88088.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766682212783,0.00017021,88103.0,88088.0,0.0413602]
["bitfinex-derivatives","BTCF0:USTF0",1766682213797,0.00017021,88103.0,88088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682213989,0.01152861,88103.0,88087.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766682215082,0.00017021,88103.0,88087.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766682215282,0.09675374,88120.0,88087.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766682215283,0.09675374,88140.0,88087.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1766682215485,0.15356,88120.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766682215686,0.0113568,88115.0,88095.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766682215889,0.09656,88114.0,88095.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766682216085,0.011357,88113.0,88087.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766682216283,0.011357,88113.0,88091.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766682216487,0.01152751,88111.0,88091.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766682216998,0.01152751,88111.0,88093.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766682218303,0.00017021,88111.0,88093.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766682218704,0.0113553,88126.0,88090.0,0.09675374]
["bitfinex-derivatives","BTCF0:USTF0",1766682219004,0.0113553,88126.0,88103.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766682219206,0.0113553,88126.0,88103.0,0.0683581]
["bitfinex-derivatives","BTCF0:USTF0",1766682219704,0.00017021,88123.0,88106.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682220300,0.15356,88128.0,88107.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766682221396,0.00017021,88126.0,88107.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766682221703,0.0113546,88132.0,88110.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766682221907,0.057,88129.0,88110.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766682222604,0.02669452,88128.0,88110.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766682222806,0.02669452,88127.0,88110.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766682223102,0.02669452,88127.0,88106.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682223302,0.02669452,88127.0,88111.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766682223508,0.00017021,88128.0,88111.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766682223803,0.00017021,88128.0,88112.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766682224105,0.02670381,88127.0,88112.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766682224405,0.02670381,88126.0,88112.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766682224705,0.00017021,88128.0,88112.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766682224896,0.02671021,88127.0,88112.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766682225095,0.02671718,88126.0,88112.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766682225289,0.00017021,88128.0,88112.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766682225493,0.02671299,88127.0,88112.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766682225690,0.02671299,88126.0,88112.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766682225895,0.00017021,88128.0,88112.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766682226100,0.02671105,88127.0,88112.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766682226397,0.02671105,88126.0,88112.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766682226597,0.02671105,88125.0,88112.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766682226797,0.02671105,88124.0,88112.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766682226997,0.00017021,88128.0,88112.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766682227310,0.02673775,88127.0,88112.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766682227507,0.02673775,88126.0,88083.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766682227710,0.00226931,88133.0,88083.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682227711,0.0113589,88098.0,88083.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682228007,0.15356,88108.0,88084.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1766682228211,0.12329093,88107.0,88084.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1766682228410,0.02673093,88106.0,88084.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1766682228600,0.00017021,88104.0,88086.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682228796,0.02673093,88103.0,88086.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682229410,0.02673093,88103.0,88075.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766682229411,0.0113604,88087.0,88075.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766682229715,0.02677535,88086.0,88075.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766682229900,0.0113604,88087.0,88073.0,0.00235082]
["bitfinex-derivatives","BTCF0:USTF0",1766682230210,0.0267754,88086.0,88073.0,0.02235082]
["bitfinex-derivatives","BTCF0:USTF0",1766682230405,0.0267754,88085.0,88073.0,0.02235082]
["bitfinex-derivatives","BTCF0:USTF0",1766682230710,0.0267754,88084.0,88073.0,0.00235082]
["bitfinex-derivatives","BTCF0:USTF0",1766682230912,0.0267754,88083.0,88073.0,0.00235082]
["bitfinex-derivatives","BTCF0:USTF0",1766682231105,0.0113599,88091.0,88073.0,0.00235082]
["bitfinex-derivatives","BTCF0:USTF0",1766682231301,0.02682006,88090.0,88073.0,0.00235082]
["bitfinex-derivatives","BTCF0:USTF0",1766682231498,0.02682006,88089.0,88073.0,0.00235082]
["bitfinex-derivatives","BTCF0:USTF0",1766682231696,0.0113585,88101.0,88073.0,0.00235082]
["bitfinex-derivatives","BTCF0:USTF0",1766682232010,0.0113588,88099.0,88077.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766682234014,0.0113588,88099.0,88080.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766682235015,0.15356,88100.0,88073.0,0.00235082]
["bitfinex-derivatives","BTCF0:USTF0",1766682235803,0.1649187,88100.0,88079.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766682236515,0.1649187,88100.0,88072.0,0.05571212]
["bitfinex-derivatives","BTCF0:USTF0",1766682236708,0.1649187,88100.0,88072.0,0.08571212]
["bitfinex-derivatives","BTCF0:USTF0",1766682236909,0.1649187,88100.0,88079.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766682237209,0.1649187,88100.0,88082.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766682237610,8.859e-05,88099.0,88082.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766682238611,8.859e-05,88099.0,88072.0,0.05571212]
["bitfinex-derivatives","BTCF0:USTF0",1766682238809,0.06097559,88104.0,88088.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766682238810,0.00017021,88104.0,88088.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766682239307,0.00017021,88104.0,88072.0,0.05571212]
["bitfinex-derivatives","BTCF0:USTF0",1766682239508,0.0113595,88094.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766682239707,0.0113598,88092.0,88073.0,0.0413621]
["bitfinex-derivatives","BTCF0:USTF0",1766682239910,0.0113601,88089.0,88073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682241918,0.0113597,88093.0,88073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682242119,0.057,88096.0,88073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682242320,0.11780538,88097.0,88073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682242615,0.057,88097.0,88073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682243013,0.06080538,88102.0,88073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682243316,0.01152841,88104.0,88085.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766682243816,0.02637267,88103.0,88085.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766682244017,0.02637267,88102.0,88085.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766682244219,0.02637267,88101.0,88085.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766682244419,0.01152841,88104.0,88085.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766682244420,0.02637267,88100.0,88085.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766682244618,0.02637267,88099.0,88082.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766682244808,0.02637267,88098.0,88088.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766682245008,0.02637267,88097.0,88085.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766682245219,0.02637267,88096.0,88085.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766682245517,0.02637267,88095.0,88085.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766682245720,0.02637267,88094.0,88085.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766682245915,0.00017021,88104.0,88085.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766682246220,0.02636657,88103.0,88085.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766682246410,0.02636657,88102.0,88085.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766682246608,0.02636657,88101.0,88085.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766682246918,0.0113588,88099.0,88082.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766682247112,0.0113598,88091.0,88077.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766682247318,0.0113594,88095.0,88077.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1766682247517,0.02636506,88094.0,88077.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1766682247720,0.02636506,88093.0,88077.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1766682247905,0.02636506,88092.0,88077.0,0.1379215]
["bitfinex-derivatives","BTCF0:USTF0",1766682248110,0.02636506,88091.0,88077.0,0.1379215]
["bitfinex-derivatives","BTCF0:USTF0",1766682248319,0.0113594,88095.0,88077.0,0.1379215]
["bitfinex-derivatives","BTCF0:USTF0",1766682248515,0.02636426,88094.0,88077.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1766682248721,0.16718848,88103.0,88083.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766682249424,0.0113586,88101.0,88083.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766682250024,0.15583008,88103.0,88085.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766682250322,0.16718848,88103.0,88085.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766682252623,0.05927008,88103.0,88081.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766682252824,0.05927008,88103.0,88081.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1766682255316,0.05927008,88103.0,88091.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766682256225,0.00227008,88103.0,88091.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766682256425,0.00227008,88103.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766682256728,0.06080538,88109.0,88089.0,0.0571703]
["bitfinex-derivatives","BTCF0:USTF0",1766682256927,0.057,88112.0,88100.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766682257730,0.057,88112.0,88102.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766682257923,0.06080538,88119.0,88108.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766682258123,0.06080538,88122.0,88100.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766682258325,0.15736538,88123.0,88100.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766682258527,0.16872108,88123.0,88100.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766682258733,0.1079157,88123.0,88100.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766682258920,0.0113565,88117.0,88101.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766682259120,0.011357,88113.0,88101.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1766682259429,0.0113566,88116.0,88101.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1766682259819,0.0113572,88111.0,88100.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766682260727,0.0113579,88106.0,88097.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766682261426,0.0113575,88109.0,88097.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766682261929,0.02614921,88108.0,88097.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766682262130,0.0113575,88109.0,88097.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766682262430,0.02615022,88108.0,88097.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766682262625,0.0113575,88109.0,88097.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766682262831,0.02614851,88108.0,88097.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766682263131,0.02614851,88107.0,88097.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766682263332,0.02614851,88106.0,88097.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766682263533,0.02614851,88105.0,88097.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766682263731,0.02614851,88104.0,88096.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766682263935,0.0113578,88107.0,88092.0,0.08613719]
["bitfinex-derivatives","BTCF0:USTF0",1766682264235,0.02614911,88106.0,88092.0,0.10613719]
["bitfinex-derivatives","BTCF0:USTF0",1766682264432,0.02614911,88105.0,88092.0,0.10613719]
["bitfinex-derivatives","BTCF0:USTF0",1766682264633,0.02614911,88104.0,88092.0,0.10613719]
["bitfinex-derivatives","BTCF0:USTF0",1766682264833,0.011358,88105.0,88092.0,0.10613719]
["bitfinex-derivatives","BTCF0:USTF0",1766682265035,0.02615031,88104.0,88092.0,0.10613719]
["bitfinex-derivatives","BTCF0:USTF0",1766682265234,0.011358,88105.0,88092.0,0.10613719]
["bitfinex-derivatives","BTCF0:USTF0",1766682265436,0.02614952,88104.0,88092.0,0.10613719]
["bitfinex-derivatives","BTCF0:USTF0",1766682265634,0.011358,88105.0,88092.0,0.10613719]
["bitfinex-derivatives","BTCF0:USTF0",1766682265835,0.02614986,88104.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766682266051,0.057,88109.0,88092.0,0.08613719]
["bitfinex-derivatives","BTCF0:USTF0",1766682266250,0.02615092,88108.0,88092.0,0.11613719]
["bitfinex-derivatives","BTCF0:USTF0",1766682266556,0.02615092,88107.0,88092.0,0.11613719]
["bitfinex-derivatives","BTCF0:USTF0",1766682266738,0.02615092,88106.0,88092.0,0.11613719]
["bitfinex-derivatives","BTCF0:USTF0",1766682266944,9.2e-07,88105.0,88092.0,0.11613719]
["bitfinex-derivatives","BTCF0:USTF0",1766682267149,0.057,88112.0,88092.0,0.11613719]
["bitfinex-derivatives","BTCF0:USTF0",1766682267654,0.0113564,88117.0,88092.0,0.11613719]
["bitfinex-derivatives","BTCF0:USTF0",1766682269053,0.0113568,88115.0,88092.0,0.11613719]
["bitfinex-derivatives","BTCF0:USTF0",1766682269254,0.057,88118.0,88092.0,0.11613719]
["bitfinex-derivatives","BTCF0:USTF0",1766682269950,0.057,88118.0,88096.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766682270154,0.057,88118.0,88096.0,0.0413591]
["bitfinex-derivatives","BTCF0:USTF0",1766682270943,0.0113571,88112.0,88096.0,0.0413591]
["bitfinex-derivatives","BTCF0:USTF0",1766682272553,0.0113571,88112.0,88098.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766682272857,0.0113566,88116.0,88100.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766682273048,0.0113569,88114.0,88100.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766682274058,0.0113569,88114.0,88097.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766682274956,0.0113569,88114.0,88099.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766682277759,0.0113565,88117.0,88099.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766682277962,0.0113569,88114.0,88100.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766682278361,0.0113565,88117.0,88092.0,0.08613719]
["bitfinex-derivatives","BTCF0:USTF0",1766682278562,0.0113565,88117.0,88092.0,0.11613719]
["bitfinex-derivatives","BTCF0:USTF0",1766682278964,0.02572895,88116.0,88092.0,0.11613719]
["bitfinex-derivatives","BTCF0:USTF0",1766682279259,0.02572895,88115.0,88106.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766682279455,0.0001703,88120.0,88109.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766682280453,0.05696,88127.0,88102.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766682280656,0.05696,88127.0,88102.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1766682281058,0.0113553,88126.0,88102.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1766682281454,0.0001703,88123.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766682282856,0.06081583,88126.0,88110.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766682283064,0.0113548,88130.0,88114.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766682283763,0.0113551,88128.0,88111.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766682285754,0.0113551,88128.0,88110.0,0.0473167]
["bitfinex-derivatives","BTCF0:USTF0",1766682285755,0.0113551,88128.0,88113.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766682287765,0.05696,88131.0,88111.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766682289066,0.0113552,88127.0,88113.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766682289256,0.05696,88131.0,88110.0,0.0473167]
["bitfinex-derivatives","BTCF0:USTF0",1766682289454,0.0113548,88130.0,88114.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766682291271,0.05696,88131.0,88114.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766682291467,0.02534759,88130.0,88114.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766682291665,0.02534759,88129.0,88114.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766682291970,0.02534759,88128.0,88114.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766682292177,0.02534759,88127.0,88111.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766682292371,0.02534759,88126.0,88113.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766682292559,0.02534759,88125.0,88113.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766682292759,0.0113551,88128.0,88113.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766682292760,0.02534759,88124.0,88113.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766682292960,0.02534759,88123.0,88113.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766682293264,0.02534759,88122.0,88110.0,0.12469393]
["bitfinex-derivatives","BTCF0:USTF0",1766682293464,0.02534759,88121.0,88111.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766682293671,0.02534759,88120.0,88113.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766682293865,0.0113551,88128.0,88113.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766682294068,0.02534671,88127.0,88113.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766682294267,0.02534671,88126.0,88113.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766682294464,0.02534671,88125.0,88113.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766682294670,0.02534671,88124.0,88113.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766682294970,0.02534671,88123.0,88113.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766682295160,0.02534671,88122.0,88113.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766682295361,0.02534671,88121.0,88113.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766682295660,0.02534671,88120.0,88113.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766682295856,0.02534671,88119.0,88113.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766682296071,0.0113551,88128.0,88113.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766682296266,0.02534739,88127.0,88113.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766682296467,0.02534739,88126.0,88113.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766682296667,0.02534739,88125.0,88113.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766682296867,0.02534739,88124.0,88113.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766682297168,0.02534739,88123.0,88113.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766682297472,0.02534739,88122.0,88113.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766682297772,0.02534739,88121.0,88113.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766682298072,0.00226931,88133.0,88110.0,0.12469393]
["bitfinex-derivatives","BTCF0:USTF0",1766682298374,0.00226931,88133.0,88120.0,0.07737723]
["bitfinex-derivatives","BTCF0:USTF0",1766682298564,0.00226931,88133.0,88117.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766682298765,0.00226931,88133.0,88120.0,0.07737723]
["bitfinex-derivatives","BTCF0:USTF0",1766682301669,0.07327434,88147.0,88120.0,0.07737723]
["bitfinex-derivatives","BTCF0:USTF0",1766682301670,0.0113533,88142.0,88120.0,0.07737723]
["bitfinex-derivatives","BTCF0:USTF0",1766682301875,0.0113538,88138.0,88124.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766682302061,0.08106633,88155.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766682302062,0.05713004,88140.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766682302375,0.07737723,88130.0,88100.0,0.07737723]
["bitfinex-derivatives","BTCF0:USTF0",1766682302575,0.0113559,88122.0,88106.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766682302771,0.0113559,88122.0,88108.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766682302963,0.0113555,88125.0,88108.0,0.0413575]
["bitfinex-derivatives","BTCF0:USTF0",1766682303164,0.0113555,88125.0,88110.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766682303369,0.0113555,88125.0,88110.0,0.0413572]
["bitfinex-derivatives","BTCF0:USTF0",1766682303779,0.0113553,88127.0,88112.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766682303978,0.0113553,88127.0,88112.0,0.031357]
["bitfinex-derivatives","BTCF0:USTF0",1766682304775,0.15352,88139.0,88114.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766682304975,0.0113553,88126.0,88111.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766682305180,0.0113553,88126.0,88111.0,0.0413571]
["bitfinex-derivatives","BTCF0:USTF0",1766682306376,0.0113553,88126.0,88111.0,0.0223571]
["bitfinex-derivatives","BTCF0:USTF0",1766682306980,0.07737723,88130.0,88111.0,0.0223571]
["bitfinex-derivatives","BTCF0:USTF0",1766682307381,0.09656,88129.0,88111.0,0.0223571]
["bitfinex-derivatives","BTCF0:USTF0",1766682308181,0.0113558,88123.0,88111.0,0.0223571]
["bitfinex-derivatives","BTCF0:USTF0",1766682309883,0.0113554,88126.0,88111.0,0.0223571]
["bitfinex-derivatives","BTCF0:USTF0",1766682310083,0.02504763,88125.0,88111.0,0.0223571]
["bitfinex-derivatives","BTCF0:USTF0",1766682310383,0.02504763,88124.0,88111.0,0.0337142]
["bitfinex-derivatives","BTCF0:USTF0",1766682310585,0.02504763,88123.0,88111.0,0.0337142]
["bitfinex-derivatives","BTCF0:USTF0",1766682310783,0.02504763,88122.0,88111.0,0.0337142]
["bitfinex-derivatives","BTCF0:USTF0",1766682310976,0.02504763,88121.0,88111.0,0.0337142]
["bitfinex-derivatives","BTCF0:USTF0",1766682311284,0.02504763,88120.0,88111.0,0.0337142]
["bitfinex-derivatives","BTCF0:USTF0",1766682311485,0.02504763,88119.0,88111.0,0.0337142]
["bitfinex-derivatives","BTCF0:USTF0",1766682311783,0.0113554,88126.0,88111.0,0.0337142]
["bitfinex-derivatives","BTCF0:USTF0",1766682311989,0.0113556,88124.0,88111.0,0.0337142]
["bitfinex-derivatives","BTCF0:USTF0",1766682312285,0.02505096,88123.0,88111.0,0.0337142]
["bitfinex-derivatives","BTCF0:USTF0",1766682312486,0.02505096,88122.0,88111.0,0.0337142]
["bitfinex-derivatives","BTCF0:USTF0",1766682312681,0.0113556,88124.0,88111.0,0.0337142]
["bitfinex-derivatives","BTCF0:USTF0",1766682312886,0.02505204,88123.0,88111.0,0.0337142]
["bitfinex-derivatives","BTCF0:USTF0",1766682313077,0.02505204,88122.0,88111.0,0.0337142]
["bitfinex-derivatives","BTCF0:USTF0",1766682313277,0.0113556,88124.0,88111.0,0.0337142]
["bitfinex-derivatives","BTCF0:USTF0",1766682313476,0.02505217,88123.0,88111.0,0.0157142]
["bitfinex-derivatives","BTCF0:USTF0",1766682313677,0.02505217,88122.0,88111.0,0.0157142]
["bitfinex-derivatives","BTCF0:USTF0",1766682313887,0.0113555,88125.0,88111.0,0.0043571]
["bitfinex-derivatives","BTCF0:USTF0",1766682314186,0.02505215,88124.0,88111.0,0.0157142]
["bitfinex-derivatives","BTCF0:USTF0",1766682314386,0.02505215,88123.0,88111.0,0.0157142]
["bitfinex-derivatives","BTCF0:USTF0",1766682314580,0.02505215,88122.0,88111.0,0.0043571]
["bitfinex-derivatives","BTCF0:USTF0",1766682314779,0.0113563,88119.0,88108.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682314980,0.0113563,88119.0,88108.0,0.03017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682315381,0.00017004,88122.0,88109.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766682315583,0.02505266,88121.0,88109.0,0.0413574]
["bitfinex-derivatives","BTCF0:USTF0",1766682315789,0.00017004,88122.0,88109.0,0.0413574]
["bitfinex-derivatives","BTCF0:USTF0",1766682315982,0.00017004,88122.0,88111.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766682316182,0.15352,88126.0,88112.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766682316381,0.0250539,88125.0,88109.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766682316581,0.0250539,88124.0,88109.0,0.0313574]
["bitfinex-derivatives","BTCF0:USTF0",1766682316789,0.0250539,88123.0,88109.0,0.0313574]
["bitfinex-derivatives","BTCF0:USTF0",1766682316992,0.1648753,88126.0,88110.0,0.07737723]
["bitfinex-derivatives","BTCF0:USTF0",1766682317289,0.02505373,88125.0,88110.0,0.10737723]
["bitfinex-derivatives","BTCF0:USTF0",1766682317488,0.02505373,88124.0,88110.0,0.10737723]
["bitfinex-derivatives","BTCF0:USTF0",1766682317690,0.02505373,88123.0,88111.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766682317887,0.1648753,88126.0,88111.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766682318081,0.02505488,88125.0,88111.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766682318287,0.02505488,88124.0,88111.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766682318589,0.02505488,88123.0,88111.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766682318891,0.02505488,88122.0,88111.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766682319075,0.1648753,88126.0,88111.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766682319281,0.02505565,88125.0,88111.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766682319486,0.02505565,88124.0,88111.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766682319685,0.02505565,88123.0,88111.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766682319887,0.02505565,88122.0,88111.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766682320091,0.15352,88126.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766682320290,0.02505615,88125.0,88110.0,0.0413573]
["bitfinex-derivatives","BTCF0:USTF0",1766682320492,0.15352,88126.0,88115.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766682320689,0.0113549,88129.0,88111.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766682321293,0.06080266,88137.0,88111.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766682321294,0.0113544,88133.0,88111.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766682321492,0.0113547,88131.0,88115.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766682321792,0.011355,88129.0,88112.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766682322588,0.0113552,88127.0,88112.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766682323188,0.0683148,88130.0,88112.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766682323793,0.0113548,88130.0,88115.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766682324496,0.06080266,88131.0,88115.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766682324696,0.07215726,88132.0,88115.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766682325897,0.011355,88128.0,88115.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766682326386,0.07215736,88131.0,88115.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766682326786,0.07215736,88131.0,88116.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766682328796,0.07215736,88131.0,88113.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766682328997,0.07215736,88131.0,88113.0,0.0413569]
["bitfinex-derivatives","BTCF0:USTF0",1766682329199,0.07215736,88131.0,88115.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766682329401,0.06080266,88131.0,88120.0,0.07737723]
["bitfinex-derivatives","BTCF0:USTF0",1766682329705,0.15352,88133.0,88120.0,0.07737723]
["bitfinex-derivatives","BTCF0:USTF0",1766682329894,0.06080266,88137.0,88120.0,0.07737723]
["bitfinex-derivatives","BTCF0:USTF0",1766682330095,0.0616702,88149.0,88125.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766682330096,0.11776266,88139.0,88125.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766682330287,0.06080266,88141.0,88125.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766682330489,0.05696,88142.0,88127.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766682330799,0.05696,88143.0,88130.0,0.07737723]
["bitfinex-derivatives","BTCF0:USTF0",1766682331096,0.05696,88143.0,88131.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766682331298,0.05696,88146.0,88133.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766682331486,0.05696,88150.0,88137.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766682331682,0.05696,88150.0,88134.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766682332598,0.02494598,88149.0,88134.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766682332799,0.02494598,88148.0,88128.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766682333101,0.02494598,88147.0,88130.0,0.07737723]
["bitfinex-derivatives","BTCF0:USTF0",1766682333399,0.0113516,88155.0,88138.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766682333589,0.0113519,88153.0,88138.0,0.01152391]
["bitfinex-derivatives","BTCF0:USTF0",1766682333784,0.0113519,88153.0,88138.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682334296,0.0113521,88151.0,88138.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682334491,0.0683117,88154.0,88138.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682335302,0.0683117,88154.0,88138.0,0.01152391]
["bitfinex-derivatives","BTCF0:USTF0",1766682335495,0.0683117,88154.0,88140.0,0.07737723]
["bitfinex-derivatives","BTCF0:USTF0",1766682335798,0.05696,88154.0,88142.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766682336191,0.05696,88154.0,88144.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766682336896,0.05696,88154.0,88141.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766682337697,0.05696,88154.0,88138.0,0.01152391]
["bitfinex-derivatives","BTCF0:USTF0",1766682337893,0.05696,88154.0,88140.0,0.07737723]
["bitfinex-derivatives","BTCF0:USTF0",1766682339294,0.0683117,88154.0,88140.0,0.07737723]
["bitfinex-derivatives","BTCF0:USTF0",1766682341089,0.0113519,88153.0,88138.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682341296,0.05696,88154.0,88138.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766682342202,0.0113525,88148.0,88138.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766682343903,0.04642097,88153.0,88138.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766682344108,0.05696,88154.0,88138.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766682344799,0.0113523,88150.0,88138.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766682345504,0.05696,88156.0,88138.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766682345709,0.05696,88156.0,88139.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766682346012,0.05696,88156.0,88138.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766682348411,0.0113519,88152.0,88138.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766682350110,0.05696,88158.0,88138.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766682350411,0.0113519,88153.0,88138.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766682355709,0.05696,88158.0,88138.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766682356019,0.05469146,88158.0,88138.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766682357218,0.05469146,88158.0,88138.0,0.01135381]
["bitfinex-derivatives","BTCF0:USTF0",1766682357809,0.0113513,88157.0,88142.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766682359219,0.05696,88161.0,88138.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766682359419,0.05696,88161.0,88145.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766682359621,0.05696,88161.0,88147.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766682359919,0.05696,88161.0,88136.0,0.05331271]
["bitfinex-derivatives","BTCF0:USTF0",1766682360115,0.05696,88161.0,88147.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766682360312,0.0683109,88161.0,88144.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766682360509,0.18896455,88167.0,88151.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766682360711,0.0113503,88165.0,88146.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766682360906,0.0113503,88165.0,88150.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766682361108,0.0113503,88165.0,88147.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682361109,0.0113503,88165.0,88149.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766682361510,0.15348,88167.0,88147.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682361716,0.0113518,88153.0,88134.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1766682361916,0.0113515,88156.0,88134.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1766682362121,0.0113515,88156.0,88135.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766682362319,0.0113515,88156.0,88135.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1766682362621,0.0113515,88156.0,88137.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682362813,0.0113515,88156.0,88137.0,0.03017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682363209,0.00017021,88166.0,88137.0,0.03017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682363425,0.0113521,88151.0,88137.0,0.03017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682363827,0.0113517,88154.0,88137.0,0.03017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682365027,0.0113503,88165.0,88137.0,0.03017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682366319,0.0113517,88154.0,88137.0,0.03017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682367322,0.0113517,88154.0,88137.0,0.04152401]
["bitfinex-derivatives","BTCF0:USTF0",1766682372130,0.011352,88152.0,88137.0,0.04152401]
["bitfinex-derivatives","BTCF0:USTF0",1766682372717,0.011352,88152.0,88137.0,0.03017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682374132,0.011352,88152.0,88138.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766682378747,0.00017021,88166.0,88138.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766682378748,1e-08,88166.0,88140.0,0.16603364]
["bitfinex-derivatives","BTCF0:USTF0",1766682378947,0.00226777,88193.0,88160.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766682378948,0.09652,88192.0,88160.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766682379145,0.09652,88192.0,88141.0,0.03065159]
["bitfinex-derivatives","BTCF0:USTF0",1766682379146,0.0113474,88187.0,88141.0,0.03065159]
["bitfinex-derivatives","BTCF0:USTF0",1766682379444,0.07734012,88190.0,88141.0,0.03065159]
["bitfinex-derivatives","BTCF0:USTF0",1766682379445,0.07734012,88190.0,88142.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766682379751,0.0113504,88164.0,88142.0,0.0682731]
["bitfinex-derivatives","BTCF0:USTF0",1766682379948,0.00017021,88162.0,88144.0,0.01152311]
["bitfinex-derivatives","BTCF0:USTF0",1766682380546,0.00017021,88162.0,88146.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766682383645,0.0113508,88161.0,88144.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682383847,0.00017021,88162.0,88144.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682384152,0.0113516,88155.0,88144.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682384447,0.0113518,88153.0,88132.0,0.1078745]
["bitfinex-derivatives","BTCF0:USTF0",1766682384656,0.0113523,88150.0,88130.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766682384850,0.0113523,88150.0,88130.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766682385046,0.09652,88155.0,88124.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766682385247,0.0113537,88139.0,88122.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766682385450,0.01152391,88139.0,88122.0,0.05709021]
["bitfinex-derivatives","BTCF0:USTF0",1766682385653,0.01152391,88139.0,88123.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766682386255,0.00017021,88139.0,88123.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766682387047,0.00017021,88139.0,88122.0,0.04844581]
["bitfinex-derivatives","BTCF0:USTF0",1766682387255,0.00017021,88139.0,88123.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766682387648,0.00017021,88139.0,88122.0,0.04844581]
["bitfinex-derivatives","BTCF0:USTF0",1766682387649,0.0113538,88138.0,88122.0,0.04844581]
["bitfinex-derivatives","BTCF0:USTF0",1766682388448,0.00017021,88139.0,88122.0,0.04844581]
["bitfinex-derivatives","BTCF0:USTF0",1766682389546,0.00017021,88139.0,88127.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766682389950,0.05692,88143.0,88131.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766682390143,0.0113521,88151.0,88131.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766682390350,0.0113523,88149.0,88131.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766682390658,0.09652,88148.0,88131.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766682390958,0.09669021,88148.0,88131.0,0.01152471]
["bitfinex-derivatives","BTCF0:USTF0",1766682391158,0.00017021,88148.0,88131.0,0.01152471]
["bitfinex-derivatives","BTCF0:USTF0",1766682391351,0.09669021,88148.0,88131.0,0.01152471]
["bitfinex-derivatives","BTCF0:USTF0",1766682391658,0.00017021,88148.0,88131.0,0.01152471]
["bitfinex-derivatives","BTCF0:USTF0",1766682391861,0.09669021,88148.0,88131.0,0.01152471]
["bitfinex-derivatives","BTCF0:USTF0",1766682392659,0.00017021,88148.0,88131.0,0.01152471]
["bitfinex-derivatives","BTCF0:USTF0",1766682393060,0.09669021,88148.0,88131.0,0.01152471]
["bitfinex-derivatives","BTCF0:USTF0",1766682393554,0.00017021,88148.0,88131.0,0.01152471]
["bitfinex-derivatives","BTCF0:USTF0",1766682393760,0.09669021,88148.0,88131.0,0.01152471]
["bitfinex-derivatives","BTCF0:USTF0",1766682394260,0.00017021,88148.0,88131.0,0.01152471]
["bitfinex-derivatives","BTCF0:USTF0",1766682394557,0.09669021,88148.0,88131.0,0.01152471]
["bitfinex-derivatives","BTCF0:USTF0",1766682394958,0.00017021,88148.0,88131.0,0.01152471]
["bitfinex-derivatives","BTCF0:USTF0",1766682395160,0.00017021,88148.0,88135.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766682395354,0.01152271,88148.0,88131.0,0.01152481]
["bitfinex-derivatives","BTCF0:USTF0",1766682398064,0.01152271,88148.0,88133.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766682398662,0.0113527,88146.0,88131.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682399163,0.0113527,88146.0,88132.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766682400256,0.00017021,88148.0,88132.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766682402172,0.00017021,88148.0,88134.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766682404680,0.0113526,88147.0,88131.0,0.01152481]
["bitfinex-derivatives","BTCF0:USTF0",1766682404976,0.0113526,88147.0,88134.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766682405268,0.0113526,88147.0,88122.0,0.04710001]
["bitfinex-derivatives","BTCF0:USTF0",1766682405465,0.0113526,88147.0,88122.0,0.07710001]
["bitfinex-derivatives","BTCF0:USTF0",1766682406174,0.0113526,88147.0,88133.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766682412178,0.0113526,88147.0,88122.0,0.03762452]
["bitfinex-derivatives","BTCF0:USTF0",1766682412375,0.0113526,88147.0,88122.0,0.06762452]
["bitfinex-derivatives","BTCF0:USTF0",1766682412577,0.0113526,88147.0,88133.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766682413077,0.00017021,88148.0,88135.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766682415679,0.0113526,88147.0,88134.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766682416180,0.0113526,88147.0,88133.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682416379,0.0113526,88147.0,88133.0,0.01152451]
["bitfinex-derivatives","BTCF0:USTF0",1766682417581,0.00017021,88148.0,88135.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766682418180,0.01152271,88148.0,88135.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766682418483,0.01152271,88148.0,88133.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682418683,0.01152271,88148.0,88134.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766682419482,0.01152271,88148.0,88126.0,0.10282441]
["bitfinex-derivatives","BTCF0:USTF0",1766682420285,0.01152271,88148.0,88134.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766682422866,0.06075827,88144.0,88134.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766682423066,0.11771827,88144.0,88136.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766682423280,0.05696,88144.0,88128.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682423678,0.05696,88144.0,88138.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766682423979,0.0812822,88153.0,88130.0,0.07735934]
["bitfinex-derivatives","BTCF0:USTF0",1766682424183,0.0812822,88160.0,88148.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766682424482,0.05696,88159.0,88148.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766682424978,0.00017021,88162.0,88149.0,0.07735934]
["bitfinex-derivatives","BTCF0:USTF0",1766682425180,0.0113495,88171.0,88156.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766682425377,0.05696,88170.0,88156.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766682425767,0.0113495,88171.0,88156.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766682425972,0.0113492,88174.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766682426176,0.15348,88173.0,88157.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766682426374,0.05696,88172.0,88150.0,0.06371054]
["bitfinex-derivatives","BTCF0:USTF0",1766682426581,0.05696,88172.0,88157.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766682427082,0.05696,88172.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766682427276,0.05696,88172.0,88161.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766682428286,0.05696,88172.0,88152.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766682428585,0.05696,88172.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766682429486,0.05696,88172.0,88161.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766682431384,0.00017021,88175.0,88161.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766682431889,0.00017021,88175.0,88163.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766682432098,0.00017021,88175.0,88160.0,0.07735934]
["bitfinex-derivatives","BTCF0:USTF0",1766682432099,0.05692,88181.0,88169.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766682432273,0.05692,88181.0,88171.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766682432474,0.15344,88185.0,88170.0,0.07735934]
["bitfinex-derivatives","BTCF0:USTF0",1766682432789,0.15344,88185.0,88171.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766682433190,0.15344,88185.0,88169.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682433487,0.15344,88185.0,88167.0,0.06044011]
["bitfinex-derivatives","BTCF0:USTF0",1766682433787,0.15344,88185.0,88169.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766682434382,0.0113477,88186.0,88169.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766682434681,0.0682677,88186.0,88169.0,0.01151981]
["bitfinex-derivatives","BTCF0:USTF0",1766682435290,0.0113477,88186.0,88169.0,0.01151981]
["bitfinex-derivatives","BTCF0:USTF0",1766682435495,0.05709021,88187.0,88171.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766682435791,0.0113476,88186.0,88170.0,0.07735934]
["bitfinex-derivatives","BTCF0:USTF0",1766682436193,0.05709021,88187.0,88170.0,0.08870884]
["bitfinex-derivatives","BTCF0:USTF0",1766682436393,0.00017021,88187.0,88170.0,0.08870884]
["bitfinex-derivatives","BTCF0:USTF0",1766682436595,0.05709021,88187.0,88170.0,0.08870884]
["bitfinex-derivatives","BTCF0:USTF0",1766682437084,0.00017021,88187.0,88170.0,0.08870884]
["bitfinex-derivatives","BTCF0:USTF0",1766682437285,0.05709021,88187.0,88170.0,0.08870884]
["bitfinex-derivatives","BTCF0:USTF0",1766682437592,0.00017021,88187.0,88170.0,0.08870884]
["bitfinex-derivatives","BTCF0:USTF0",1766682437793,0.00226777,88193.0,88170.0,0.07735934]
["bitfinex-derivatives","BTCF0:USTF0",1766682437978,0.05692,88192.0,88178.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766682438182,0.05692,88191.0,88178.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766682438386,0.00226777,88193.0,88180.0,0.07735934]
["bitfinex-derivatives","BTCF0:USTF0",1766682438686,0.09652,88200.0,88184.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766682438986,0.0113449,88207.0,88190.0,0.07735934]
["bitfinex-derivatives","BTCF0:USTF0",1766682439187,0.05692,88204.0,88190.0,0.07735934]
["bitfinex-derivatives","BTCF0:USTF0",1766682439391,0.05692,88204.0,88186.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766682439582,0.05692,88204.0,88183.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766682439583,0.0682653,88204.0,88183.0,0.01151801]
["bitfinex-derivatives","BTCF0:USTF0",1766682439782,0.0682653,88204.0,88185.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766682439982,0.0113456,88202.0,88185.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766682440390,0.0113456,88202.0,88183.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766682440595,0.0113458,88200.0,88181.0,0.09334252]
["bitfinex-derivatives","BTCF0:USTF0",1766682441593,0.00017011,88199.0,88182.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766682441899,0.00017011,88199.0,88184.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766682442899,0.00017011,88199.0,88185.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766682443398,0.00017011,88199.0,88189.0,0.07735934]
["bitfinex-derivatives","BTCF0:USTF0",1766682445391,0.00017011,88199.0,88186.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766682445591,0.00017011,88199.0,88179.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766682445793,0.00017011,88199.0,88163.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766682445794,0.07735934,88190.0,88160.0,0.07735934]
["bitfinex-derivatives","BTCF0:USTF0",1766682446099,0.07735934,88190.0,88161.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766682446399,0.0113485,88179.0,88161.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1766682446588,0.00017011,88179.0,88162.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766682447089,0.00017011,88179.0,88165.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766682447290,0.05692,88191.0,88161.0,0.15357011]
["bitfinex-derivatives","BTCF0:USTF0",1766682447291,0.05692,88187.0,88169.0,0.07735934]
["bitfinex-derivatives","BTCF0:USTF0",1766682447798,0.05692,88187.0,88172.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766682448692,0.00017011,88188.0,88180.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766682448898,0.05692,88195.0,88180.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766682449397,0.09648,88196.0,88180.0,0.08870754]
["bitfinex-derivatives","BTCF0:USTF0",1766682449587,0.09648,88196.0,88182.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766682449790,0.068265,88206.0,88186.0,0.07735934]
["bitfinex-derivatives","BTCF0:USTF0",1766682449998,0.0113453,88204.0,88187.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766682451101,0.05692,88206.0,88189.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766682451302,0.0113452,88205.0,88189.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766682451892,0.0113452,88205.0,88185.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766682454296,0.0113452,88205.0,88187.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766682455394,0.0113455,88203.0,88184.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766682455594,0.0113455,88203.0,88182.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766682455795,0.068265,88206.0,88189.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766682456793,0.0113456,88202.0,88186.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766682461194,0.0113461,88198.0,88182.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766682461707,0.0113461,88198.0,88182.0,0.107828]
["bitfinex-derivatives","BTCF0:USTF0",1766682462502,0.0113455,88202.0,88182.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766682462900,0.06060693,88200.0,88182.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766682463289,0.06060693,88200.0,88186.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766682463489,0.06060693,88200.0,88182.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766682465204,0.06060693,88200.0,88185.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766682465407,0.06060693,88199.0,88185.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766682465708,0.06060693,88199.0,88187.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766682466508,0.08085887,88214.0,88189.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766682466806,0.05692,88217.0,88197.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766682467002,0.05692,88217.0,88198.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766682467310,0.0113444,88211.0,88198.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766682467504,0.0113446,88209.0,88198.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766682467704,0.0113446,88209.0,88195.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766682467705,0.0113453,88204.0,88189.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766682467913,0.0113453,88204.0,88190.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1766682470012,0.00017011,88206.0,88190.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1766682470514,0.00017011,88206.0,88191.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766682472815,0.0113455,88202.0,88191.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766682473110,0.00017011,88206.0,88189.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766682473301,0.00017011,88206.0,88188.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766682473500,0.0113456,88202.0,88188.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766682478916,0.0113459,88200.0,88188.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766682480200,0.0113454,88203.0,88188.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766682480405,0.01151521,88206.0,88188.0,0.01151731]
["bitfinex-derivatives","BTCF0:USTF0",1766682481716,0.00017011,88206.0,88188.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766682482416,0.19044872,88228.0,88188.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766682482417,0.09648,88213.0,88198.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766682484816,0.09648,88213.0,88194.0,0.0878259]
["bitfinex-derivatives","BTCF0:USTF0",1766682485314,0.09648,88213.0,88198.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766682485818,0.01464819,88219.0,88204.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766682486116,0.09648,88221.0,88196.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682486117,0.0113438,88216.0,88201.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766682486304,0.011344,88214.0,88198.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766682486910,0.011344,88214.0,88196.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682486911,0.0113436,88217.0,88200.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766682487319,0.0113439,88215.0,88197.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766682487521,0.0113439,88215.0,88199.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766682488225,0.0113435,88218.0,88199.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766682488414,0.0113435,88218.0,88201.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766682489119,0.0113435,88218.0,88203.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766682490023,0.0113435,88218.0,88200.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766682491319,0.0113435,88218.0,88202.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766682491925,0.0113435,88218.0,88199.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766682493327,0.0113435,88218.0,88201.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766682494028,0.21423621,88221.0,88202.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766682494029,0.0113433,88219.0,88202.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766682494529,0.0113436,88217.0,88202.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766682495225,0.0113433,88220.0,88202.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766682497727,0.0113436,88218.0,88202.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766682499128,0.0113436,88218.0,88204.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766682500130,0.0113436,88218.0,88201.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766682500727,0.15336,88221.0,88196.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682500930,0.15336,88221.0,88196.0,0.0682262]
["bitfinex-derivatives","BTCF0:USTF0",1766682501130,0.0113438,88216.0,88199.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766682501332,0.0113442,88213.0,88199.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766682501628,0.0113442,88213.0,88196.0,0.0682262]
["bitfinex-derivatives","BTCF0:USTF0",1766682501828,0.15336,88221.0,88196.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682501829,0.0113444,88211.0,88196.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682502727,0.0113441,88214.0,88197.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766682502932,0.0113442,88212.0,88197.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766682505633,0.0113439,88215.0,88200.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766682506623,0.0113435,88218.0,88203.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766682510644,0.0113435,88218.0,88202.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766682512844,0.0113435,88218.0,88200.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682512845,0.06087621,88214.0,88200.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682513142,0.06087621,88214.0,88200.0,0.0682257]
["bitfinex-derivatives","BTCF0:USTF0",1766682514936,0.15336,88221.0,88200.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682515240,0.0113436,88217.0,88200.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682515543,0.0113439,88215.0,88200.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682517844,0.0113434,88219.0,88200.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682518045,0.0113436,88217.0,88200.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682519944,0.0113439,88215.0,88200.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682520545,0.0113439,88215.0,88198.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766682520735,0.0113439,88215.0,88200.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766682524942,0.0113437,88216.0,88200.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766682525249,0.07221941,88220.0,88202.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766682525741,0.06087621,88220.0,88205.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766682526247,0.06087621,88220.0,88200.0,0.07722602]
["bitfinex-derivatives","BTCF0:USTF0",1766682527147,0.06087621,88220.0,88208.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766682528745,0.002267,88223.0,88210.0,0.07722602]
["bitfinex-derivatives","BTCF0:USTF0",1766682529441,0.002267,88223.0,88210.0,0.08857042]
["bitfinex-derivatives","BTCF0:USTF0",1766682529648,0.002267,88223.0,88210.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766682530037,0.002267,88223.0,88208.0,0.05705011]
["bitfinex-derivatives","BTCF0:USTF0",1766682530242,0.0136099,88223.0,88209.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766682530437,0.0136099,88223.0,88208.0,0.05705011]
["bitfinex-derivatives","BTCF0:USTF0",1766682530642,0.0136099,88223.0,88208.0,0.06839481]
["bitfinex-derivatives","BTCF0:USTF0",1766682531855,0.0136099,88223.0,88208.0,0.04239481]
["bitfinex-derivatives","BTCF0:USTF0",1766682532442,0.002267,88223.0,88208.0,0.04239481]
["bitfinex-derivatives","BTCF0:USTF0",1766682533445,0.002267,88223.0,88210.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766682533948,0.002267,88223.0,88211.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682535150,0.0136098,88223.0,88211.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682535749,0.002267,88223.0,88211.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682538952,0.002267,88223.0,88211.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1766682539249,0.002267,88223.0,88211.0,0.0492243]
["bitfinex-derivatives","BTCF0:USTF0",1766682540652,0.002267,88223.0,88213.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766682541450,0.002267,88223.0,88211.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1766682541948,0.07722602,88221.0,88207.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766682542154,0.07722602,88221.0,88201.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766682542451,0.0113431,88221.0,88203.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766682543153,0.002267,88223.0,88203.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766682543457,0.002267,88223.0,88213.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766682543643,0.002267,88223.0,88210.0,0.08857042]
["bitfinex-derivatives","BTCF0:USTF0",1766682544544,0.002267,88223.0,88210.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766682544845,0.002267,88223.0,88208.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682545255,0.0113432,88220.0,88205.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682546254,0.0113435,88218.0,88204.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682548257,0.0113435,88218.0,88203.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766682548258,0.0113431,88221.0,88203.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766682548758,0.0113434,88219.0,88203.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766682552358,0.011343,88222.0,88204.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766682552563,0.002267,88223.0,88206.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766682552756,0.002267,88223.0,88210.0,0.07722602]
["bitfinex-derivatives","BTCF0:USTF0",1766682552949,0.002267,88223.0,88206.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766682554562,0.0136099,88223.0,88206.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766682555657,0.06086293,88219.0,88206.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766682556161,0.06086293,88218.0,88206.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766682556356,0.0113436,88217.0,88203.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766682557156,0.08856922,88220.0,88203.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766682557656,0.0113432,88220.0,88203.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766682558253,0.0113432,88220.0,88204.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766682564665,0.0136099,88223.0,88204.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766682566762,0.1100499,88223.0,88204.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766682568177,0.0113431,88221.0,88204.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766682569464,0.0113431,88221.0,88206.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766682569669,0.0113431,88221.0,88203.0,0.01151541]
["bitfinex-derivatives","BTCF0:USTF0",1766682576875,0.0113431,88221.0,88205.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766682584680,0.0113433,88219.0,88204.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766682586182,0.0113433,88220.0,88203.0,0.01151541]
["bitfinex-derivatives","BTCF0:USTF0",1766682587887,0.0113433,88220.0,88205.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766682588469,0.098707,88223.0,88205.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766682588470,0.1100499,88223.0,88205.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766682588674,0.0113431,88221.0,88205.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766682590383,0.098707,88223.0,88207.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766682590784,0.098707,88223.0,88204.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766682590986,0.0113432,88220.0,88204.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766682591380,0.0113432,88220.0,88203.0,0.01151541]
["bitfinex-derivatives","BTCF0:USTF0",1766682593185,0.098707,88223.0,88203.0,0.01151541]
["bitfinex-derivatives","BTCF0:USTF0",1766682593387,0.098707,88223.0,88203.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766682593590,0.0113435,88218.0,88203.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766682594190,0.0113435,88218.0,88203.0,0.01151541]
["bitfinex-derivatives","BTCF0:USTF0",1766682598292,0.0113432,88221.0,88203.0,0.01151541]
["bitfinex-derivatives","BTCF0:USTF0",1766682600993,0.0113433,88219.0,88203.0,0.01151541]
["bitfinex-derivatives","BTCF0:USTF0",1766682601379,0.011343,88222.0,88205.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766682601991,0.002267,88223.0,88215.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766682602195,0.011342,88230.0,88210.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1766682602390,0.011342,88230.0,88211.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766682602980,0.07220493,88230.0,88211.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766682603187,0.0113422,88228.0,88210.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1766682603596,0.06086293,88224.0,88210.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1766682604394,0.06086293,88224.0,88210.0,0.1646644]
["bitfinex-derivatives","BTCF0:USTF0",1766682607495,0.06086293,88224.0,88212.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766682608196,0.06086293,88225.0,88214.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766682608494,0.06086293,88225.0,88210.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1766682608887,0.06086293,88225.0,88214.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766682610394,0.06082293,88225.0,88216.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766682610596,0.00017011,88229.0,88216.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766682611401,0.00017011,88229.0,88219.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766682612800,0.08085887,88234.0,88210.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1766682612994,0.00022666,88238.0,88222.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766682613602,0.00022666,88238.0,88224.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766682613804,0.011341,88237.0,88224.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766682613988,0.011341,88237.0,88220.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682614298,0.011341,88237.0,88221.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766682615303,0.011341,88237.0,88223.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766682617105,0.00022666,88238.0,88223.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766682620594,0.00022666,88238.0,88225.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766682620904,0.05684,88244.0,88226.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766682621109,0.0113404,88242.0,88221.0,0.0867824]
["bitfinex-derivatives","BTCF0:USTF0",1766682622209,0.0113404,88242.0,88226.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766682623106,0.06973126,88244.0,88230.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766682623410,0.09644,88245.0,88232.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766682624409,0.0681797,88248.0,88234.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766682624410,0.05684,88248.0,88234.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766682624906,0.05684,88248.0,88231.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766682626414,0.0113397,88247.0,88231.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766682626910,0.01134,88245.0,88228.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766682627107,0.05684,88248.0,88228.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766682628316,0.0113398,88247.0,88232.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766682629217,0.0113398,88247.0,88229.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766682629602,0.0113398,88247.0,88231.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766682631918,0.05684,88248.0,88221.0,0.1456273]
["bitfinex-derivatives","BTCF0:USTF0",1766682632111,0.05684,88248.0,88221.0,0.1542844]
["bitfinex-derivatives","BTCF0:USTF0",1766682633218,0.05684,88248.0,88233.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766682633518,0.05684,88248.0,88231.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766682633816,0.00226622,88253.0,88232.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766682634212,0.00226622,88253.0,88240.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766682635019,0.01298121,88261.0,88243.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766682635220,0.0113378,88262.0,88245.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766682635419,0.12083395,88266.0,88249.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766682635620,0.12083395,88266.0,88244.0,0.0491793]
["bitfinex-derivatives","BTCF0:USTF0",1766682637921,0.12083395,88266.0,88250.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766682638516,0.0607289,88274.0,88244.0,0.0491793]
["bitfinex-derivatives","BTCF0:USTF0",1766682638517,0.0113368,88270.0,88244.0,0.0491793]
["bitfinex-derivatives","BTCF0:USTF0",1766682638722,0.0113368,88270.0,88245.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766682638723,0.0113379,88262.0,88245.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766682638925,0.0113382,88259.0,88245.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766682639122,0.05684,88260.0,88242.0,0.0511599]
["bitfinex-derivatives","BTCF0:USTF0",1766682639315,0.0113397,88248.0,88238.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766682639629,0.0113393,88251.0,88238.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766682640125,0.0113388,88254.0,88238.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766682640724,0.0113394,88250.0,88238.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766682641028,0.011339,88253.0,88238.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766682646036,0.0113392,88251.0,88238.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766682646246,0.0113395,88249.0,88238.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766682646534,0.00016968,88255.0,88237.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766682646535,0.0113398,88247.0,88237.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766682646739,0.00016968,88255.0,88232.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766682646938,0.011339,88253.0,88232.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766682647540,0.01134,88245.0,88232.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766682649039,0.01134,88245.0,88232.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766682649745,0.0113396,88248.0,88232.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766682650739,0.0113396,88248.0,88218.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766682650740,0.07717962,88242.0,88207.0,0.03057531]
["bitfinex-derivatives","BTCF0:USTF0",1766682650939,0.0964,88249.0,88211.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766682650940,0.07717962,88230.0,88211.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766682651130,0.0113427,88225.0,88207.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766682651330,0.0113425,88226.0,88207.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766682651744,0.00017001,88225.0,88208.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766682651939,0.00017001,88225.0,88209.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766682652140,0.00017001,88225.0,88208.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766682652346,0.00017001,88225.0,88209.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766682652734,0.00017001,88225.0,88209.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1766682655038,0.0113427,88224.0,88209.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1766682656940,0.00017001,88225.0,88209.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1766682657141,0.00017001,88225.0,88209.0,0.0531845]
["bitfinex-derivatives","BTCF0:USTF0",1766682657641,1e-08,88225.0,88211.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766682657950,1e-08,88225.0,88210.0,0.07717962]
["bitfinex-derivatives","BTCF0:USTF0",1766682659955,1e-08,88225.0,88210.0,0.05517962]
["bitfinex-derivatives","BTCF0:USTF0",1766682661750,1e-08,88225.0,88210.0,0.06652402]
["bitfinex-derivatives","BTCF0:USTF0",1766682661951,0.0113412,88236.0,88216.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766682662152,0.0113412,88236.0,88220.0,0.07717962]
["bitfinex-derivatives","BTCF0:USTF0",1766682662351,0.0113412,88236.0,88218.0,0.1077834]
["bitfinex-derivatives","BTCF0:USTF0",1766682662949,0.01151121,88236.0,88218.0,0.1077834]
["bitfinex-derivatives","BTCF0:USTF0",1766682666860,0.01151121,88236.0,88220.0,0.07717962]
["bitfinex-derivatives","BTCF0:USTF0",1766682667061,0.01151121,88236.0,88220.0,0.08852272]
["bitfinex-derivatives","BTCF0:USTF0",1766682667251,0.00017001,88236.0,88220.0,0.08852272]
["bitfinex-derivatives","BTCF0:USTF0",1766682668453,0.0113407,88240.0,88220.0,0.08852272]
["bitfinex-derivatives","BTCF0:USTF0",1766682669456,0.00016968,88239.0,88220.0,0.08852272]
["bitfinex-derivatives","BTCF0:USTF0",1766682669858,0.0113409,88238.0,88220.0,0.08852272]
["bitfinex-derivatives","BTCF0:USTF0",1766682670066,0.0113414,88234.0,88220.0,0.07717962]
["bitfinex-derivatives","BTCF0:USTF0",1766682671255,0.0113414,88234.0,88218.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766682672267,0.0113445,88210.0,88193.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766682672456,0.011346,88199.0,88178.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766682672762,0.0113462,88197.0,88170.0,0.07717962]
["bitfinex-derivatives","BTCF0:USTF0",1766682672964,0.0113473,88189.0,88170.0,0.10717962]
["bitfinex-derivatives","BTCF0:USTF0",1766682673170,0.0113471,88190.0,88170.0,0.11852912]
["bitfinex-derivatives","BTCF0:USTF0",1766682673463,0.0113471,88190.0,88171.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766682673464,0.011348,88183.0,88171.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766682673654,0.0113475,88187.0,88171.0,0.02017011]
["bitfinex-derivatives","BTCF0:USTF0",1766682674055,0.0113478,88185.0,88171.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766682674252,0.09644,88187.0,88171.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766682675457,0.09644,88187.0,88172.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766682678367,0.09644,88187.0,88171.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766682679064,0.0113481,88183.0,88171.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766682682069,0.0113476,88186.0,88171.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766682682769,0.011348,88183.0,88171.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766682683967,0.1077876,88187.0,88171.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766682685475,0.0113478,88185.0,88171.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766682687678,0.011348,88183.0,88171.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766682695289,0.0113485,88179.0,88171.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766682695476,0.0682285,88179.0,88171.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766682695975,0.05688,88179.0,88171.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766682704193,0.0682286,88179.0,88171.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766682704392,0.05688,88179.0,88171.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766682714202,0.05688,88179.0,88172.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766682719500,0.05688,88179.0,88175.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766682719706,0.05688,88179.0,88172.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766682720009,0.011349,88175.0,88158.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766682720303,0.0113499,88169.0,88151.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682720491,0.05688,88168.0,88153.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766682720688,0.05688,88167.0,88153.0,0.0313517]
["bitfinex-derivatives","BTCF0:USTF0",1766682720889,8.002e-05,88166.0,88153.0,0.0313517]
["bitfinex-derivatives","BTCF0:USTF0",1766682721197,8.002e-05,88166.0,88155.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766682721597,8.002e-05,88166.0,88161.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766682722907,8.002e-05,88166.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766682723105,8.002e-05,88166.0,88154.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766682723407,8.002e-05,88166.0,88154.0,0.0413516]
["bitfinex-derivatives","BTCF0:USTF0",1766682723706,8.002e-05,88166.0,88157.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766682727204,8.002e-05,88166.0,88160.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766682727411,2e-08,88166.0,88160.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766682728101,0.00017011,88169.0,88160.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766682731210,0.00017011,88169.0,88162.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766682734401,0.00017011,88169.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766682736413,0.00017011,88169.0,88161.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766682737107,0.00017011,88169.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766682738213,0.00017011,88169.0,88155.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766682738413,0.00017011,88169.0,88155.0,0.0413515]
["bitfinex-derivatives","BTCF0:USTF0",1766682738616,0.00017011,88169.0,88157.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766682738809,0.00017011,88169.0,88157.0,0.0413513]
["bitfinex-derivatives","BTCF0:USTF0",1766682740715,0.00017011,88169.0,88157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682744815,0.00017011,88169.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766682755020,0.00017011,88169.0,88155.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766682755213,0.00017011,88169.0,88155.0,0.0413514]
["bitfinex-derivatives","BTCF0:USTF0",1766682757620,0.00017011,88169.0,88155.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682758018,0.00017011,88169.0,88151.0,0.05705011]
["bitfinex-derivatives","BTCF0:USTF0",1766682758217,0.00017011,88169.0,88151.0,0.08705011]
["bitfinex-derivatives","BTCF0:USTF0",1766682758617,0.01151991,88169.0,88154.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766682762128,0.01135,88167.0,88154.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766682762819,0.05688,88171.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766682763018,0.1647092,88173.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766682763218,0.0682292,88173.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766682763425,0.0113492,88173.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766682763726,0.0682292,88173.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766682769236,0.0113495,88171.0,88155.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766682769735,0.0113495,88171.0,88157.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766682770034,0.05688,88173.0,88161.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766682771736,0.01151921,88174.0,88161.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766682771923,0.05688,88173.0,88161.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766682772122,0.05688,88173.0,88151.0,0.05705011]
["bitfinex-derivatives","BTCF0:USTF0",1766682772123,0.05688,88173.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766682772331,0.0113494,88172.0,88151.0,0.05705011]
["bitfinex-derivatives","BTCF0:USTF0",1766682772525,0.0113494,88172.0,88151.0,0.08705011]
["bitfinex-derivatives","BTCF0:USTF0",1766682772834,0.0113494,88172.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766682780444,0.05688,88173.0,88162.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766682782045,0.0682292,88173.0,88160.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1766682782336,0.0682292,88173.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766682782634,0.0113495,88171.0,88156.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766682784843,0.05688,88173.0,88153.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766682785145,0.0773,88170.0,88153.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1766682785440,0.0113505,88163.0,88153.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1766682785643,0.0113505,88163.0,88153.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682785843,0.05688,88164.0,88153.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682787851,0.17378,88163.0,88127.0,0.04087302]
["bitfinex-derivatives","BTCF0:USTF0",1766682788046,0.17378,88163.0,88112.0,8.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766682788047,0.0113529,88145.0,88112.0,8.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766682788348,0.0113531,88143.0,88124.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766682788549,0.0113544,88133.0,88112.0,8.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766682788852,0.0773,88140.0,88114.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682788853,0.00017021,88131.0,88114.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682789146,0.02472133,88130.0,88117.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766682789344,0.00017021,88131.0,88119.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766682789947,0.00017021,88131.0,88116.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766682790152,0.00017021,88131.0,88116.0,0.0413565]
["bitfinex-derivatives","BTCF0:USTF0",1766682790537,0.01152491,88131.0,88116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682790736,0.011355,88129.0,88114.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682790939,0.011355,88129.0,88114.0,0.03017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682796349,0.00017021,88131.0,88114.0,0.03017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682796654,0.00017021,88131.0,88119.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1766682796851,0.00017021,88131.0,88116.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766682797243,0.00017021,88131.0,88114.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682797444,0.00017021,88131.0,88114.0,0.03017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682798351,0.00017021,88131.0,88116.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766682803552,0.0113551,88128.0,88114.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682803850,0.00017021,88131.0,88114.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682803851,0.0113561,88120.0,88114.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682804053,0.0113561,88120.0,88112.0,8.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766682804054,0.0113557,88123.0,88106.0,0.01158457]
["bitfinex-derivatives","BTCF0:USTF0",1766682804252,0.0113557,88123.0,88106.0,0.04158457]
["bitfinex-derivatives","BTCF0:USTF0",1766682805053,9.312e-05,88122.0,88106.0,0.04175478]
["bitfinex-derivatives","BTCF0:USTF0",1766682806057,0.011356,88121.0,88106.0,0.03039698]
["bitfinex-derivatives","BTCF0:USTF0",1766682806245,9.312e-05,88122.0,88106.0,0.04175478]
["bitfinex-derivatives","BTCF0:USTF0",1766682806448,0.01144892,88122.0,88106.0,0.04175478]
["bitfinex-derivatives","BTCF0:USTF0",1766682808659,0.01144892,88122.0,88108.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766682808660,9.312e-05,88122.0,88108.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766682808959,9.312e-05,88122.0,88108.0,0.0413576]
["bitfinex-derivatives","BTCF0:USTF0",1766682812146,0.0113559,88121.0,88108.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682812351,9.312e-05,88122.0,88108.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682812551,0.01144892,88122.0,88108.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682816554,0.01144892,88122.0,88109.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766682816858,0.01144892,88122.0,88109.0,0.0413574]
["bitfinex-derivatives","BTCF0:USTF0",1766682817266,0.01144892,88122.0,88109.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682817563,0.0113562,88119.0,88106.0,0.00039698]
["bitfinex-derivatives","BTCF0:USTF0",1766682817867,0.0113562,88119.0,88106.0,0.03039698]
["bitfinex-derivatives","BTCF0:USTF0",1766682818257,9.312e-05,88122.0,88106.0,0.00039698]
["bitfinex-derivatives","BTCF0:USTF0",1766682818258,0.02564179,88118.0,88106.0,0.00039698]
["bitfinex-derivatives","BTCF0:USTF0",1766682818463,0.0113573,88111.0,88103.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1766682818763,9.312e-05,88122.0,88103.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1766682818764,0.0113569,88114.0,88103.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1766682818964,0.0113565,88117.0,88103.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1766682819166,0.02564189,88116.0,88100.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1766682819356,0.02564189,88115.0,88100.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1766682819556,0.0113561,88120.0,88103.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766682819858,0.02563458,88119.0,88103.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766682820060,0.02563458,88118.0,88103.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766682820366,0.0113561,88120.0,88099.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682820367,0.02563458,88117.0,88105.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766682820570,0.02563458,88116.0,88105.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766682820868,0.0113561,88120.0,88105.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766682821068,0.02562858,88119.0,88105.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766682821366,0.02562858,88118.0,88105.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766682821568,0.02562858,88117.0,88102.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766682821768,0.0113561,88120.0,88104.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766682821961,0.02562452,88119.0,88104.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766682822169,0.02562452,88118.0,88104.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766682822368,0.02562452,88117.0,88104.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766682822570,0.0113561,88120.0,88104.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766682822867,0.02562127,88119.0,88104.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766682823060,0.02562127,88118.0,88104.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766682823255,0.02562127,88117.0,88104.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766682823463,0.02562127,88116.0,88104.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766682823666,0.0113561,88120.0,88104.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766682823861,0.0256186,88119.0,88104.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766682824066,0.0256186,88118.0,88106.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766682824270,0.0256186,88117.0,88106.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766682824474,0.0256186,88116.0,88106.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766682824668,0.068236,88121.0,88106.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766682824870,0.02561659,88120.0,88106.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766682825073,0.02561659,88119.0,88106.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766682825372,0.02561659,88118.0,88106.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766682825560,0.02561659,88117.0,88106.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766682825756,0.02561659,88116.0,88106.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766682825965,0.02561659,88116.0,88095.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766682825966,0.02561165,88115.0,88062.0,0.00022689]
["bitfinex-derivatives","BTCF0:USTF0",1766682826269,0.02561165,88115.0,88073.0,0.03227086]
["bitfinex-derivatives","BTCF0:USTF0",1766682826270,0.0773,88100.0,88073.0,0.03227086]
["bitfinex-derivatives","BTCF0:USTF0",1766682826467,9.312e-05,88099.0,88073.0,0.03227086]
["bitfinex-derivatives","BTCF0:USTF0",1766682826661,9.312e-05,88099.0,88074.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682826864,0.0113599,88091.0,88074.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766682827067,0.01153011,88091.0,88074.0,0.09835551]
["bitfinex-derivatives","BTCF0:USTF0",1766682827268,0.0113601,88089.0,88074.0,0.08699361]
["bitfinex-derivatives","BTCF0:USTF0",1766682828378,0.00017021,88091.0,88074.0,0.08699361]
["bitfinex-derivatives","BTCF0:USTF0",1766682829065,0.0113599,88090.0,88074.0,0.08699361]
["bitfinex-derivatives","BTCF0:USTF0",1766682831773,0.00017021,88091.0,88080.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1766682831976,0.00017021,88091.0,88077.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766682832173,0.00017021,88091.0,88077.0,0.0313615]
["bitfinex-derivatives","BTCF0:USTF0",1766682833779,0.00017021,88091.0,88077.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766682833979,0.09665312,88099.0,88083.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766682834983,0.10801192,88099.0,88083.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766682836388,0.09665312,88099.0,88075.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766682836679,0.09665312,88099.0,88075.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1766682836886,9.312e-05,88099.0,88087.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766682838179,9.312e-05,88099.0,88084.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766682838876,9.312e-05,88099.0,88075.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766682838877,9.312e-05,88099.0,88086.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766682839275,3.12e-06,88099.0,88086.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766682841082,3.12e-06,88099.0,88088.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766682841590,0.004828,88105.0,88088.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766682842080,0.0113583,88103.0,88088.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766682842581,0.0113583,88103.0,88085.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766682843488,0.0113583,88103.0,88076.0,0.0057221]
["bitfinex-derivatives","BTCF0:USTF0",1766682843687,0.0113583,88103.0,88076.0,0.0357221]
["bitfinex-derivatives","BTCF0:USTF0",1766682844277,0.0113583,88103.0,88085.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766682844485,0.09656,88109.0,88085.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766682844486,0.0608698,88124.0,88091.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766682844677,0.0113574,88110.0,88091.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766682845178,0.0113576,88108.0,88091.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766682845578,0.01152781,88108.0,88091.0,0.01152991]
["bitfinex-derivatives","BTCF0:USTF0",1766682846084,0.0113579,88106.0,88091.0,0.01152991]
["bitfinex-derivatives","BTCF0:USTF0",1766682846990,0.00017021,88108.0,88091.0,0.01152991]
["bitfinex-derivatives","BTCF0:USTF0",1766682847780,0.00017021,88108.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766682848389,0.02548851,88107.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766682848589,0.00017021,88108.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766682848786,0.02548851,88107.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766682849091,0.00017021,88108.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766682849292,0.02548981,88107.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766682849493,0.00017021,88108.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766682849790,0.02549196,88107.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766682849992,0.00017021,88108.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766682850192,0.02548939,88107.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766682850491,0.00017021,88108.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766682850686,0.02549303,88107.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766682850889,0.00017021,88108.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766682851082,0.02549303,88107.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766682851281,0.00017021,88108.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766682851492,0.02549797,88107.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766682851691,0.00017021,88108.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766682851994,0.02549797,88107.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766682852195,0.02550369,88106.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766682852489,0.00017021,88108.0,88076.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766682852689,0.0113593,88095.0,88078.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766682852887,0.011359,88098.0,88078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682853086,0.011359,88098.0,88080.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766682853285,0.011359,88098.0,88080.0,0.0413612]
["bitfinex-derivatives","BTCF0:USTF0",1766682853592,0.1648386,88101.0,88082.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766682854688,0.0113588,88099.0,88082.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766682855480,0.15348,88101.0,88084.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766682855684,0.02553155,88100.0,88084.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766682855993,0.15348,88101.0,88084.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766682856184,0.02553329,88100.0,88084.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766682856385,0.15348,88101.0,88084.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766682856594,0.02553322,88100.0,88084.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766682856793,0.0113585,88102.0,88086.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766682857097,0.05692,88100.0,88086.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766682858091,0.02553433,88099.0,88086.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766682858291,0.05692,88100.0,88086.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766682858592,0.02553467,88099.0,88086.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766682858884,0.05692,88100.0,88086.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766682859190,0.05692,88104.0,88080.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682859397,0.05692,88104.0,88080.0,0.03017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682860096,0.0113579,88106.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766682860284,0.0682779,88106.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766682863998,0.05692,88107.0,88086.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766682864184,0.05692,88107.0,88086.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1766682864388,0.00017021,88108.0,88086.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1766682864898,0.00017021,88108.0,88095.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766682865695,0.00017021,88108.0,88087.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766682865891,0.00017021,88108.0,88097.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766682871200,0.09656,88118.0,88103.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766682871505,0.0113563,88119.0,88103.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766682871703,0.05692,88118.0,88103.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766682871906,0.0113559,88122.0,88103.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682872102,0.15365021,88121.0,88104.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682872400,0.05709021,88121.0,88104.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682872600,0.0113555,88125.0,88104.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682873208,0.0113555,88125.0,88107.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766682873506,0.01152571,88125.0,88107.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766682874405,0.01152571,88125.0,88109.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766682874806,0.00017021,88125.0,88109.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766682877402,0.00017021,88125.0,88107.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766682880416,0.00017021,88125.0,88111.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766682883326,0.025174,88124.0,88111.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766682883525,0.025174,88123.0,88111.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766682883726,0.025174,88122.0,88111.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766682883927,0.00017021,88125.0,88111.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766682884127,0.025174,88124.0,88111.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766682884327,0.025174,88123.0,88111.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766682884527,0.025174,88122.0,88111.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766682884735,0.00017021,88125.0,88111.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766682884924,0.05692,88130.0,88111.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766682884925,0.0113548,88130.0,88111.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766682885322,0.0113551,88128.0,88111.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766682885935,0.01152514,88128.0,88111.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766682888236,0.00017004,88128.0,88116.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766682888624,0.01152504,88128.0,88113.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766682888832,0.01152504,88128.0,88115.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766682889533,0.01152504,88128.0,88112.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766682889835,0.011356,88121.0,88108.0,0.0682776]
["bitfinex-derivatives","BTCF0:USTF0",1766682890337,0.011356,88121.0,88108.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766682891224,0.0113556,88124.0,88109.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766682891431,0.0113558,88122.0,88109.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766682891631,0.0113558,88122.0,88108.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766682891934,0.0113558,88122.0,88110.0,0.07738819]
["bitfinex-derivatives","BTCF0:USTF0",1766682893833,0.00017004,88128.0,88108.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766682894027,0.0113588,88099.0,88083.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766682894227,0.0113588,88099.0,88083.0,0.0413608]
["bitfinex-derivatives","BTCF0:USTF0",1766682894428,0.0113587,88100.0,88083.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682894626,0.011359,88098.0,88083.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682894829,0.0113586,88101.0,88083.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766682895030,0.01152881,88101.0,88084.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766682895225,0.01152881,88101.0,88084.0,0.0413607]
["bitfinex-derivatives","BTCF0:USTF0",1766682895831,0.01148881,88101.0,88084.0,0.0413607]
["bitfinex-derivatives","BTCF0:USTF0",1766682896843,0.01148881,88101.0,88086.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766682898540,0.01148881,88101.0,88083.0,0.01153101]
["bitfinex-derivatives","BTCF0:USTF0",1766682898742,0.01148881,88101.0,88083.0,0.04153101]
["bitfinex-derivatives","BTCF0:USTF0",1766682899838,0.0113588,88099.0,88083.0,0.04153101]
["bitfinex-derivatives","BTCF0:USTF0",1766682900039,0.0113592,88096.0,88083.0,0.03017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682900940,0.0113588,88099.0,88083.0,0.03017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682901641,0.0113591,88097.0,88083.0,0.03017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682902528,0.09656,88100.0,88083.0,0.04153091]
["bitfinex-derivatives","BTCF0:USTF0",1766682902733,0.0113588,88099.0,88083.0,0.04153091]
["bitfinex-derivatives","BTCF0:USTF0",1766682903245,0.0113591,88097.0,88083.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682903443,0.0113594,88095.0,88083.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682904245,0.0113589,88098.0,88083.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682904447,0.09656,88100.0,88084.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766682904640,0.0113588,88099.0,88084.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766682904942,0.09656,88100.0,88083.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682904943,0.0113591,88097.0,88083.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682905146,0.011359,88098.0,88083.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682905449,0.0113592,88096.0,88083.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682908845,0.0113588,88099.0,88083.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682909857,0.09656,88100.0,88084.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766682910055,0.09656,88100.0,88084.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766682910956,0.00017021,88101.0,88084.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766682911150,0.05692,88100.0,88084.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766682911851,0.09673021,88101.0,88086.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766682911852,0.00017021,88101.0,88086.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766682912059,0.15348,88104.0,88090.0,0.07738819]
["bitfinex-derivatives","BTCF0:USTF0",1766682912252,0.05692,88105.0,88090.0,0.07738819]
["bitfinex-derivatives","BTCF0:USTF0",1766682912561,0.0113579,88106.0,88090.0,0.07738819]
["bitfinex-derivatives","BTCF0:USTF0",1766682912856,0.0113579,88106.0,88091.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766682913763,0.00017004,88107.0,88091.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766682914851,0.04711912,88111.0,88097.0,0.07738819]
["bitfinex-derivatives","BTCF0:USTF0",1766682915051,0.0249828,88110.0,88097.0,0.07738819]
["bitfinex-derivatives","BTCF0:USTF0",1766682915246,0.0249828,88109.0,88097.0,0.08874709]
["bitfinex-derivatives","BTCF0:USTF0",1766682915453,0.05692,88113.0,88097.0,0.08874709]
["bitfinex-derivatives","BTCF0:USTF0",1766682915653,0.02498711,88112.0,88097.0,0.08874709]
["bitfinex-derivatives","BTCF0:USTF0",1766682915953,0.0113563,88118.0,88099.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766682916147,0.1648363,88118.0,88099.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766682916457,0.0113563,88118.0,88099.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766682916654,0.0608698,88129.0,88108.0,0.07738819]
["bitfinex-derivatives","BTCF0:USTF0",1766682916964,0.0113543,88134.0,88104.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766682916965,0.15348,88128.0,88104.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766682917665,0.0113557,88123.0,88100.0,0.07074629]
["bitfinex-derivatives","BTCF0:USTF0",1766682917963,0.15348,88128.0,88096.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682917964,0.07738819,88120.0,88096.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682918169,0.0113576,88108.0,88096.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682918864,0.0113572,88112.0,88096.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682919653,0.05692,88114.0,88100.0,0.07738819]
["bitfinex-derivatives","BTCF0:USTF0",1766682919967,0.15348,88114.0,88100.0,0.07738819]
["bitfinex-derivatives","BTCF0:USTF0",1766682921765,0.15348,88114.0,88098.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766682922767,0.15348,88114.0,88100.0,0.07738819]
["bitfinex-derivatives","BTCF0:USTF0",1766682922959,0.07738819,88130.0,88100.0,0.07738819]
["bitfinex-derivatives","BTCF0:USTF0",1766682922960,0.05692,88115.0,88100.0,0.07738819]
["bitfinex-derivatives","BTCF0:USTF0",1766682923165,0.05692,88115.0,88100.0,0.08874669]
["bitfinex-derivatives","BTCF0:USTF0",1766682924462,0.05692,88115.0,88096.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682924463,0.0608698,88118.0,88105.0,0.07738819]
["bitfinex-derivatives","BTCF0:USTF0",1766682924668,0.0113564,88118.0,88100.0,0.07738819]
["bitfinex-derivatives","BTCF0:USTF0",1766682924870,0.0113564,88118.0,88099.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766682925069,0.0113564,88118.0,88101.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766682925370,0.0113564,88118.0,88102.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766682925761,0.1177898,88120.0,88103.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766682927573,0.0608698,88120.0,88105.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766682928169,0.011356,88121.0,88105.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766682928170,0.02492936,88119.0,88105.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766682928370,0.0722258,88121.0,88105.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766682928371,0.02492936,88118.0,88105.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766682928568,0.02492936,88117.0,88105.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766682928757,0.02492936,88116.0,88105.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766682928954,0.0608698,88121.0,88105.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766682928955,0.02492936,88115.0,88105.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766682929160,0.02492936,88114.0,88105.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766682929360,0.02492936,88113.0,88105.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766682929660,0.02492936,88112.0,88105.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766682929861,0.02492936,88111.0,88105.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766682930061,6e-08,88110.0,88105.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766682930361,0.0608698,88121.0,88105.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766682931170,0.0608698,88121.0,88107.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766682932070,0.0608698,88121.0,88104.0,0.0073581]
["bitfinex-derivatives","BTCF0:USTF0",1766682932266,0.0113561,88120.0,88104.0,0.0073581]
["bitfinex-derivatives","BTCF0:USTF0",1766682935172,0.0113564,88118.0,88102.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766682936275,0.0113564,88118.0,88103.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766682937772,0.0113564,88118.0,88105.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766682939071,0.07738819,88120.0,88102.0,0.0552779]
["bitfinex-derivatives","BTCF0:USTF0",1766682939277,0.011358,88105.0,88092.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766682939665,0.0113577,88108.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766682940569,0.00017021,88109.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766682943066,0.02476838,88108.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766682943272,0.02476838,88107.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766682943570,0.02476838,88106.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766682943773,0.02476838,88105.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766682943979,0.00017021,88109.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766682944178,0.02476976,88108.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766682944477,0.02476976,88107.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766682944779,0.02476976,88106.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766682944978,0.02476976,88105.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766682945179,0.00017021,88109.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766682945380,0.02477161,88108.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766682945677,0.02477161,88107.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766682945976,0.02477161,88106.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766682946177,0.02477161,88105.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766682946365,0.01152771,88109.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766682946566,0.02477082,88108.0,88092.0,0.08708971]
["bitfinex-derivatives","BTCF0:USTF0",1766682946761,0.02477082,88107.0,88095.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766682946966,0.02477082,88106.0,88095.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766682947270,0.02477082,88105.0,88095.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766682947575,0.00017021,88109.0,88095.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766682947775,0.02476831,88108.0,88095.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766682947963,0.02476831,88107.0,88095.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766682948167,0.02476831,88106.0,88095.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766682948367,0.02476831,88105.0,88095.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766682948577,0.00017021,88109.0,88095.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766682948781,0.02476754,88108.0,88095.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766682948969,0.02476754,88107.0,88095.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766682949171,0.02476754,88106.0,88095.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766682949473,0.02476754,88105.0,88095.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766682949775,0.02476754,88104.0,88095.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766682949976,0.02476754,88103.0,88095.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766682950176,0.02476754,88102.0,88095.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766682950376,0.00017021,88109.0,88095.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766682950578,0.02476557,88108.0,88095.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766682950782,0.02476557,88107.0,88095.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766682950981,0.02476557,88106.0,88095.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766682951281,0.02476557,88105.0,88095.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766682951475,0.02476557,88104.0,88095.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766682951679,0.02476557,88103.0,88095.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766682951977,0.00017021,88109.0,88095.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766682952175,0.02476481,88108.0,88095.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766682952377,0.02476481,88107.0,88097.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766682952573,0.02476481,88106.0,88097.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766682952773,0.02476481,88105.0,88097.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766682953084,0.02476481,88104.0,88097.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766682953384,0.02476481,88103.0,88097.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766682953679,0.00017021,88109.0,88092.0,0.07944871]
["bitfinex-derivatives","BTCF0:USTF0",1766682953875,0.02476339,88108.0,88096.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766682954075,0.02476339,88107.0,88096.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766682954281,0.02476339,88106.0,88096.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766682954477,0.02476339,88105.0,88096.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766682954783,0.00017021,88109.0,88096.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766682954784,0.02476339,88104.0,88096.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766682954967,0.02476339,88103.0,88096.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766682955171,0.00017021,88109.0,88096.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766682955471,0.02476117,88108.0,88096.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766682955782,0.02476117,88107.0,88096.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766682955979,0.02476117,88106.0,88096.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766682956180,0.02476117,88105.0,88096.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766682956381,0.02476117,88104.0,88096.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766682956581,0.02476117,88103.0,88096.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766682956786,0.00017021,88109.0,88096.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766682957080,0.011358,88105.0,88092.0,0.07944871]
["bitfinex-derivatives","BTCF0:USTF0",1766682957273,0.02476152,88104.0,88092.0,0.10944871]
["bitfinex-derivatives","BTCF0:USTF0",1766682957578,0.00017021,88109.0,88092.0,0.10944871]
["bitfinex-derivatives","BTCF0:USTF0",1766682957788,0.05692,88113.0,88092.0,0.10944871]
["bitfinex-derivatives","BTCF0:USTF0",1766682958484,0.0113567,88115.0,88092.0,0.10944871]
["bitfinex-derivatives","BTCF0:USTF0",1766682958783,0.15348,88114.0,88100.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766682959172,0.05692,88113.0,88100.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766682959483,0.068277,88113.0,88097.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766682959672,0.068277,88113.0,88099.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766682960282,0.011357,88113.0,88099.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766682960477,0.068277,88113.0,88099.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766682960785,0.011357,88113.0,88092.0,0.07944871]
["bitfinex-derivatives","BTCF0:USTF0",1766682961083,0.068277,88113.0,88097.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766682961289,0.0113569,88114.0,88092.0,0.07944871]
["bitfinex-derivatives","BTCF0:USTF0",1766682961586,0.0113569,88114.0,88092.0,0.10944871]
["bitfinex-derivatives","BTCF0:USTF0",1766682961878,0.05692,88113.0,88092.0,0.10944871]
["bitfinex-derivatives","BTCF0:USTF0",1766682962181,0.05692,88119.0,88106.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766682962487,0.0113554,88126.0,88098.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766682962685,0.05692,88125.0,88098.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766682962885,0.0113556,88124.0,88098.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766682963185,0.0608698,88121.0,88098.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766682963380,0.0608698,88122.0,88107.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766682964284,0.0608698,88121.0,88107.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766682964487,0.0608698,88122.0,88107.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766682965284,0.0608698,88121.0,88107.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766682965586,0.0722256,88122.0,88106.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766682966589,0.0608698,88122.0,88106.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766682968189,0.0113563,88119.0,88106.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766682969577,0.02458093,88118.0,88106.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766682969777,0.02458093,88117.0,88106.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766682969979,0.02458093,88116.0,88106.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766682970179,0.02458093,88115.0,88093.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1766682970481,0.0113581,88105.0,88092.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682970676,0.02458093,88104.0,88092.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682970873,0.02458093,88103.0,88092.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682971071,0.02458093,88102.0,88092.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682971374,0.02458093,88101.0,88092.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682971571,0.02458093,88100.0,88092.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682971770,0.02458093,88099.0,88092.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682971973,0.02458093,88098.0,88092.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682972176,0.02458093,88097.0,88092.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682972378,0.02458093,88096.0,88092.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682972691,0.02458093,88095.0,88092.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766682972889,0.02458093,88094.0,88084.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682973074,0.0113584,88102.0,88084.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766682973282,0.02457762,88101.0,88084.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766682973580,0.0113584,88102.0,88084.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766682973779,0.02457685,88101.0,88084.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766682973979,0.00017021,88101.0,88084.0,0.08705021]
["bitfinex-derivatives","BTCF0:USTF0",1766682974385,0.00017021,88101.0,88085.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766682974581,0.00017021,88101.0,88085.0,0.0413605]
["bitfinex-derivatives","BTCF0:USTF0",1766682975692,0.02457514,88100.0,88085.0,0.0413605]
["bitfinex-derivatives","BTCF0:USTF0",1766682975890,0.00017021,88101.0,88085.0,0.0413605]
["bitfinex-derivatives","BTCF0:USTF0",1766682976190,0.02457513,88100.0,88085.0,0.0413605]
["bitfinex-derivatives","BTCF0:USTF0",1766682976391,0.00017021,88101.0,88085.0,0.0413605]
["bitfinex-derivatives","BTCF0:USTF0",1766682979189,0.00017021,88101.0,88087.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766682981491,0.00017021,88101.0,88084.0,0.06841081]
["bitfinex-derivatives","BTCF0:USTF0",1766682981685,0.00017021,88101.0,88084.0,0.09841081]
["bitfinex-derivatives","BTCF0:USTF0",1766682982296,0.10256624,88147.0,88084.0,0.08705021]
["bitfinex-derivatives","BTCF0:USTF0",1766682982297,0.0608698,88117.0,88084.0,0.08705021]
["bitfinex-derivatives","BTCF0:USTF0",1766682982590,0.09882931,88133.0,88107.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766682982791,0.0113549,88129.0,88111.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766682982989,0.0113549,88129.0,88106.0,0.0472371]
["bitfinex-derivatives","BTCF0:USTF0",1766682983383,0.0113552,88127.0,88111.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766682983578,0.05692,88126.0,88111.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766682983980,0.0113555,88125.0,88106.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766682984186,0.0113575,88109.0,88103.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766682984494,0.011358,88106.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682984792,0.0113581,88104.0,88087.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682985096,0.00017021,88104.0,88088.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766682985796,0.01152841,88104.0,88088.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766682986589,0.05688,88111.0,88097.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766682986796,0.09656,88110.0,88097.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766682986994,0.011357,88113.0,88097.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766682987197,0.09656,88113.0,88099.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766682987598,0.09656,88113.0,88096.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766682989001,0.0113571,88112.0,88096.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766682989201,0.0113571,88112.0,88096.0,0.0682391]
["bitfinex-derivatives","BTCF0:USTF0",1766682990503,0.09656,88113.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682990699,0.0113575,88109.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682991004,0.0113571,88112.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682991304,0.0113574,88110.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682994503,0.02457421,88109.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682994705,0.02457421,88108.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682994899,0.02457421,88107.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682995100,0.02457421,88106.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682995393,0.02457421,88105.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682995597,0.02457421,88104.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682995810,0.02457421,88103.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682996003,0.0113574,88110.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682996204,0.02457574,88109.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682996411,0.02457574,88108.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682996610,0.02457574,88107.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682996908,0.02457574,88106.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682997213,0.02457574,88105.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682997412,0.02457574,88104.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682997709,0.02457574,88103.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682997904,0.02457574,88102.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682998113,0.0113574,88110.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682998310,0.02458108,88109.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682998610,0.02458108,88108.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766682998811,0.02458108,88107.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683001013,0.02458108,88106.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683001215,0.02458108,88105.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683001408,0.02458108,88104.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683001608,0.02458108,88103.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683001905,0.02458108,88102.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683002113,0.0113573,88111.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683002308,0.02459059,88110.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683002509,0.02459059,88109.0,88097.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766683002714,0.02459059,88108.0,88097.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766683002918,0.02459082,88107.0,88097.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766683003108,0.02459082,88106.0,88097.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766683003308,0.02459082,88105.0,88097.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766683003510,0.02459082,88104.0,88097.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766683003705,0.02459082,88103.0,88097.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766683003904,0.0113573,88111.0,88097.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766683004107,0.02459111,88110.0,88097.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766683004307,0.02459111,88109.0,88097.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766683004507,0.02459111,88108.0,88097.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766683004800,0.02459111,88107.0,88097.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766683005009,0.02459111,88106.0,88097.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766683005208,0.02459111,88105.0,88097.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766683005509,0.02459111,88104.0,88097.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766683005706,0.02459111,88103.0,88097.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766683006004,0.0113573,88111.0,88097.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766683006204,0.02459181,88110.0,88097.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766683006412,0.02459181,88109.0,88097.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766683006615,0.02459181,88108.0,88097.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766683006814,0.02459181,88107.0,88097.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766683007017,0.02459181,88106.0,88097.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766683007319,0.02459181,88105.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683007518,0.02459181,88104.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683007811,0.02459181,88103.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683008010,0.0113575,88109.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683008216,0.02459355,88108.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683008416,0.02459355,88107.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683008617,0.02459355,88106.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683008821,0.02459355,88105.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683009018,0.02459355,88104.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683009220,0.02459355,88103.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683009422,0.02459355,88102.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683009615,0.0113575,88109.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683009916,0.02460415,88108.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683010216,0.02460415,88107.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683010415,0.02460415,88106.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683010617,0.02460415,88105.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683010822,0.02460415,88104.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683011020,0.02460415,88103.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683011220,0.0113575,88109.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683013325,0.0722273,88109.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683014318,0.0608698,88108.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683019517,0.0113584,88102.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683020226,0.011358,88105.0,88096.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1766683020828,0.011358,88105.0,88095.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766683021026,0.011358,88105.0,88094.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683023129,0.05688,88112.0,88094.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683023628,0.0113573,88111.0,88096.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766683024431,0.05688,88112.0,88098.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766683025328,0.0722263,88117.0,88100.0,0.0774148]
["bitfinex-derivatives","BTCF0:USTF0",1766683025630,0.0608698,88123.0,88102.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766683025929,0.15344,88122.0,88104.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766683026116,0.0608698,88124.0,88104.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766683026318,0.15344,88123.0,88104.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766683026519,0.05688,88122.0,88104.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766683027324,0.0113561,88120.0,88101.0,0.04640841]
["bitfinex-derivatives","BTCF0:USTF0",1766683028434,0.00017021,88119.0,88103.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766683029137,0.00017021,88119.0,88105.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766683030641,0.01152641,88119.0,88102.0,0.01152851]
["bitfinex-derivatives","BTCF0:USTF0",1766683032441,0.00017021,88119.0,88102.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766683032739,0.0682363,88118.0,88102.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766683032937,0.0682363,88118.0,88103.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1766683034440,0.0682363,88118.0,88101.0,0.03896862]
["bitfinex-derivatives","BTCF0:USTF0",1766683034939,0.0113575,88109.0,88090.0,0.0774148]
["bitfinex-derivatives","BTCF0:USTF0",1766683035135,0.0113575,88109.0,88090.0,0.1074148]
["bitfinex-derivatives","BTCF0:USTF0",1766683035442,0.0113578,88107.0,88091.0,0.01153001]
["bitfinex-derivatives","BTCF0:USTF0",1766683035640,0.0113578,88107.0,88091.0,0.03017021]
["bitfinex-derivatives","BTCF0:USTF0",1766683036041,0.0113578,88107.0,88091.0,0.04152991]
["bitfinex-derivatives","BTCF0:USTF0",1766683037643,0.0113582,88104.0,88091.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766683037839,0.0113587,88100.0,88091.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766683038147,0.09656,88109.0,88082.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683038348,0.09656,88109.0,88082.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766683039049,0.00017021,88104.0,88087.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766683039248,0.0113588,88099.0,88087.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766683039454,0.0113591,88097.0,88087.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766683040758,0.0113597,88092.0,88074.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683040937,0.0113597,88092.0,88074.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766683041137,0.0113597,88092.0,88075.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766683041448,0.0113593,88096.0,88077.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766683041650,0.0113593,88096.0,88078.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766683041952,0.0113595,88094.0,88078.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766683042543,0.0113595,88094.0,88078.0,0.03017021]
["bitfinex-derivatives","BTCF0:USTF0",1766683043246,0.15344,88099.0,88078.0,0.03017021]
["bitfinex-derivatives","BTCF0:USTF0",1766683043452,0.0113602,88088.0,88078.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766683044958,0.0113598,88091.0,88078.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766683046747,0.0113601,88089.0,88078.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766683047263,0.0113597,88092.0,88078.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766683049160,0.0113593,88095.0,88079.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766683049351,0.0113596,88093.0,88078.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766683050653,0.0682396,88093.0,88078.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766683051060,0.0682396,88093.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766683051061,0.05688,88093.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766683051357,0.011361,88082.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766683051561,0.0113606,88086.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766683051945,0.0113601,88089.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766683053052,0.0113604,88087.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766683053954,0.0113589,88099.0,88081.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766683054151,0.0113586,88101.0,88081.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766683054351,0.15348,88100.0,88081.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766683054554,0.15348,88099.0,88081.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766683055064,0.1650091,88099.0,88081.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766683056462,0.0001703,88099.0,88084.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766683056759,0.0001703,88099.0,88089.0,0.0774148]
["bitfinex-derivatives","BTCF0:USTF0",1766683057764,0.0001703,88099.0,88086.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766683060267,0.0001703,88099.0,88089.0,0.0774148]
["bitfinex-derivatives","BTCF0:USTF0",1766683060969,0.0001703,88099.0,88086.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766683061163,0.0001703,88099.0,88089.0,0.0774148]
["bitfinex-derivatives","BTCF0:USTF0",1766683061566,0.0001703,88099.0,88086.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766683062658,0.0001703,88099.0,88083.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766683062867,0.0113592,88096.0,88080.0,0.0774148]
["bitfinex-derivatives","BTCF0:USTF0",1766683063165,0.0113592,88096.0,88080.0,0.1074148]
["bitfinex-derivatives","BTCF0:USTF0",1766683063771,0.0115291,88099.0,88081.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766683063961,0.0115291,88099.0,88081.0,0.031361]
["bitfinex-derivatives","BTCF0:USTF0",1766683064568,0.0001703,88099.0,88081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766683066175,0.0113593,88095.0,88081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766683068676,0.011359,88098.0,88081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766683068975,0.011359,88098.0,88082.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766683070477,0.0113592,88096.0,88082.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766683070673,0.0001703,88099.0,88080.0,0.2309348]
["bitfinex-derivatives","BTCF0:USTF0",1766683070879,0.0001703,88099.0,88080.0,0.2509348]
["bitfinex-derivatives","BTCF0:USTF0",1766683071975,0.0113603,88087.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766683072177,0.0113603,88087.0,88073.0,0.03227086]
["bitfinex-derivatives","BTCF0:USTF0",1766683073180,0.0113597,88092.0,88076.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766683073382,0.01136,88090.0,88076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683076074,0.15352,88092.0,88076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683076383,0.0113596,88093.0,88076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683076685,0.15352,88092.0,88076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683076888,0.0113598,88091.0,88076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683078985,0.0682798,88091.0,88076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683079387,0.0682798,88091.0,88075.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766683079684,0.0113601,88089.0,88075.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766683081373,0.0001703,88099.0,88075.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766683081374,0.0001703,88099.0,88080.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766683081574,0.0113592,88096.0,88080.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766683081775,0.0113594,88094.0,88080.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766683082186,0.0113594,88094.0,88077.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766683083480,0.0113597,88092.0,88077.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766683083687,0.0113593,88095.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766683083877,0.0113591,88097.0,88082.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766683087387,0.0001703,88099.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766683087602,0.05692,88103.0,88087.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766683087890,0.0113581,88105.0,88087.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766683087891,0.0682781,88105.0,88087.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766683088587,0.0684484,88105.0,88087.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1766683088784,0.0966,88113.0,88098.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766683089190,0.0113569,88114.0,88098.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766683090491,0.0113572,88112.0,88095.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766683090893,0.0113572,88112.0,88092.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766683091192,0.068447,88115.0,88092.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766683092388,0.068447,88115.0,88092.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1766683092587,0.0001703,88115.0,88101.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766683093488,0.0001703,88115.0,88104.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766683094796,0.0608698,88125.0,88104.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766683094797,0.06080371,88144.0,88105.0,0.1548901]
["bitfinex-derivatives","BTCF0:USTF0",1766683094988,0.0113506,88163.0,88105.0,0.1548901]
["bitfinex-derivatives","BTCF0:USTF0",1766683094989,0.01294096,88162.0,88130.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766683095179,0.05688,88163.0,88131.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766683095391,0.06980812,88163.0,88132.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766683095585,0.06980812,88163.0,88131.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766683095586,0.0113523,88150.0,88131.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766683095788,0.0113525,88148.0,88132.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766683097889,0.00016985,88149.0,88132.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766683098093,0.00016985,88149.0,88133.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766683099296,0.00016985,88149.0,88135.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766683099689,0.00016985,88149.0,88137.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766683102000,0.00016985,88149.0,88134.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766683104591,0.0113525,88148.0,88132.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766683104796,0.0113534,88141.0,88132.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766683105006,0.09656,88141.0,88117.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1766683105204,0.09656,88141.0,88117.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1766683105406,0.09656,88141.0,88117.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766683105594,0.0113541,88136.0,88118.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766683105901,0.0113541,88136.0,88120.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766683108000,0.00017021,88137.0,88122.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766683108601,0.00017021,88137.0,88117.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766683108801,0.00017021,88137.0,88117.0,0.09308591]
["bitfinex-derivatives","BTCF0:USTF0",1766683109208,0.00017021,88137.0,88123.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766683113615,0.0113526,88147.0,88121.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766683113907,0.0113532,88143.0,88126.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766683114616,0.01152341,88143.0,88126.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766683115115,0.0113534,88141.0,88126.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766683117117,0.00017021,88143.0,88130.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766683118111,0.06059769,88159.0,88134.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766683118112,0.0113523,88150.0,88134.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766683118317,0.15344,88152.0,88127.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766683118922,0.0113513,88157.0,88127.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766683119120,0.0113516,88155.0,88140.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766683119420,0.00016985,88151.0,88140.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766683120113,0.00016985,88151.0,88139.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766683120818,0.00016985,88151.0,88127.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766683121013,0.00016985,88151.0,88127.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1766683121415,0.00016985,88151.0,88139.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766683121816,0.00016985,88151.0,88141.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766683123323,0.1647909,88160.0,88137.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766683124023,0.1647909,88160.0,88144.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766683125617,0.15344,88160.0,88144.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766683126416,0.15344,88160.0,88146.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766683127016,0.15344,88160.0,88148.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766683127727,0.00017021,88161.0,88148.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766683130813,0.00017021,88161.0,88150.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766683133230,0.00017021,88161.0,88147.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766683135729,0.06059769,88174.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766683135934,0.05692,88174.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766683136232,0.01135,88168.0,88151.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766683136432,0.01135,88168.0,88153.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766683136632,0.06878474,88174.0,88152.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766683136836,0.011351,88160.0,88127.0,0.04081248]
["bitfinex-derivatives","BTCF0:USTF0",1766683137027,0.011351,88160.0,88143.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766683137229,0.011351,88160.0,88143.0,0.107873]
["bitfinex-derivatives","BTCF0:USTF0",1766683137930,0.01152121,88160.0,88143.0,0.10804321]
["bitfinex-derivatives","BTCF0:USTF0",1766683138133,0.00017021,88160.0,88143.0,0.09669021]
["bitfinex-derivatives","BTCF0:USTF0",1766683138330,0.0113515,88156.0,88143.0,0.09669021]
["bitfinex-derivatives","BTCF0:USTF0",1766683138725,0.0113518,88154.0,88143.0,0.09669021]
["bitfinex-derivatives","BTCF0:USTF0",1766683138927,0.0113522,88150.0,88135.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766683139132,0.0113519,88153.0,88135.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766683139929,0.0113519,88153.0,88135.0,0.01152431]
["bitfinex-derivatives","BTCF0:USTF0",1766683140639,0.0113519,88153.0,88137.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766683142334,0.0113516,88155.0,88139.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766683142640,0.09652,88157.0,88140.0,0.07732453]
["bitfinex-derivatives","BTCF0:USTF0",1766683143342,0.0113514,88156.0,88140.0,0.08867803]
["bitfinex-derivatives","BTCF0:USTF0",1766683144134,0.09652,88157.0,88142.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766683144534,0.09652,88157.0,88144.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766683144736,0.00017021,88160.0,88147.0,0.07732453]
["bitfinex-derivatives","BTCF0:USTF0",1766683145837,0.00017021,88160.0,88142.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766683146042,0.00017021,88160.0,88148.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766683149238,0.00017021,88160.0,88142.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766683149239,0.00017021,88160.0,88145.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766683151145,0.00017021,88160.0,88142.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766683151368,0.07749474,88160.0,88142.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766683151556,0.0113519,88153.0,88142.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766683152145,0.0113515,88156.0,88142.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766683152454,0.0113517,88154.0,88142.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766683153051,0.0113514,88157.0,88142.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766683153252,0.0113516,88155.0,88142.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766683156253,0.07194889,88158.0,88142.0,0.0682731]
["bitfinex-derivatives","BTCF0:USTF0",1766683156652,0.0113514,88156.0,88142.0,0.0682731]
["bitfinex-derivatives","BTCF0:USTF0",1766683157757,0.0113517,88154.0,88142.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766683162762,0.06059769,88158.0,88142.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766683162955,0.0113515,88156.0,88142.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766683163362,0.0113516,88155.0,88142.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766683165262,0.0113512,88158.0,88142.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766683165457,0.00017021,88160.0,88142.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766683166167,0.0113514,88157.0,88142.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766683166373,0.0113516,88155.0,88142.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766683173774,0.00017021,88160.0,88142.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766683174765,0.01152121,88160.0,88143.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766683177373,0.0113513,88157.0,88143.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766683177574,0.0113516,88155.0,88142.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766683180076,0.0113519,88153.0,88142.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766683188890,0.0113515,88156.0,88142.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766683190693,0.0113517,88154.0,88142.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766683204504,0.0113514,88157.0,88142.0,0.0682732]
["bitfinex-derivatives","BTCF0:USTF0",1766683209603,0.081092,88175.0,88142.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766683209903,0.17121554,88190.0,88142.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766683209904,0.0113493,88173.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766683210106,0.0113491,88174.0,88160.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766683210595,0.0113491,88174.0,88158.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766683210796,0.0113494,88172.0,88158.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766683211204,0.011349,88175.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766683211496,0.00017021,88176.0,88158.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766683211894,0.00017021,88176.0,88165.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766683212403,0.01055535,88184.0,88158.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766683212404,0.1534,88183.0,88167.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766683212610,0.0113475,88187.0,88164.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683212805,0.05688,88186.0,88164.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683213106,0.05688,88186.0,88172.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766683213406,0.068227,88191.0,88164.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683213600,0.0682269,88191.0,88174.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766683213797,0.0682269,88191.0,88171.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766683214310,0.0113473,88189.0,88171.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766683216407,0.05688,88191.0,88173.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766683217112,0.05688,88191.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766683218207,0.00226777,88193.0,88178.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766683218408,0.00226777,88193.0,88177.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766683218409,0.011347,88191.0,88177.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766683218604,0.00226777,88193.0,88154.0,0.03066595]
["bitfinex-derivatives","BTCF0:USTF0",1766683218605,0.0113479,88184.0,88170.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683218799,0.00226777,88193.0,88170.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683218800,0.0113481,88182.0,88171.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766683219612,0.01151749,88185.0,88171.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766683220907,0.00016979,88185.0,88171.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766683221108,0.0113473,88188.0,88172.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766683222818,0.0113473,88188.0,88171.0,0.0908693]
["bitfinex-derivatives","BTCF0:USTF0",1766683223206,0.0113469,88191.0,88172.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766683224309,0.00226777,88193.0,88171.0,0.0908693]
["bitfinex-derivatives","BTCF0:USTF0",1766683224509,0.00226777,88193.0,88178.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766683225411,0.00226777,88193.0,88171.0,0.0908693]
["bitfinex-derivatives","BTCF0:USTF0",1766683225412,0.00226777,88193.0,88180.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766683228710,0.00226777,88193.0,88172.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766683228913,0.00226777,88193.0,88172.0,0.0413493]
["bitfinex-derivatives","BTCF0:USTF0",1766683229308,0.00226777,88193.0,88181.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766683229917,0.00226777,88193.0,88171.0,0.0908693]
["bitfinex-derivatives","BTCF0:USTF0",1766683230113,0.00226777,88193.0,88171.0,0.1208693]
["bitfinex-derivatives","BTCF0:USTF0",1766683230320,0.00226777,88193.0,88181.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766683230911,0.00226777,88193.0,88171.0,0.1022187]
["bitfinex-derivatives","BTCF0:USTF0",1766683231108,0.00226777,88193.0,88171.0,0.1322187]
["bitfinex-derivatives","BTCF0:USTF0",1766683232318,0.00226777,88193.0,88182.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766683232509,0.00226777,88193.0,88184.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766683233717,0.00226777,88193.0,88181.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766683234106,0.00226777,88193.0,88178.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766683234107,0.00226777,88193.0,88183.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766683234512,0.00226777,88193.0,88178.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766683235023,0.01361447,88193.0,88178.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766683235816,0.01361447,88193.0,88179.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766683239027,0.00226777,88193.0,88179.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766683239227,0.06304334,88193.0,88179.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766683239818,0.06304334,88193.0,88178.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766683240220,0.06077557,88192.0,88179.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766683242221,0.06077557,88190.0,88179.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766683243629,0.00226777,88193.0,88179.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766683244732,0.0113468,88192.0,88178.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766683245032,0.0113468,88192.0,88178.0,0.0681885]
["bitfinex-derivatives","BTCF0:USTF0",1766683246430,0.00226777,88193.0,88178.0,0.0681885]
["bitfinex-derivatives","BTCF0:USTF0",1766683248334,0.01361447,88193.0,88178.0,0.0681885]
["bitfinex-derivatives","BTCF0:USTF0",1766683249036,0.011347,88191.0,88178.0,0.0681885]
["bitfinex-derivatives","BTCF0:USTF0",1766683249639,0.00226777,88193.0,88178.0,0.0681885]
["bitfinex-derivatives","BTCF0:USTF0",1766683251041,0.00226777,88193.0,88180.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766683251642,0.0113468,88192.0,88178.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766683251835,0.00226777,88193.0,88179.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766683253429,0.01361447,88193.0,88179.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766683257937,0.00226777,88193.0,88178.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766683258137,0.0113475,88187.0,88178.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766683258645,0.0113471,88190.0,88178.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766683262549,0.00226777,88193.0,88178.0,0.0681886]
["bitfinex-derivatives","BTCF0:USTF0",1766683262842,0.00186777,88193.0,88183.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766683265344,0.00186777,88193.0,88180.0,0.07726575]
["bitfinex-derivatives","BTCF0:USTF0",1766683265549,0.00022677,88194.0,88183.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766683265849,0.00022677,88194.0,88182.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766683266347,0.00022677,88194.0,88178.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766683266348,0.01157337,88194.0,88178.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766683266546,0.00022677,88194.0,88178.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766683266849,0.0113471,88190.0,88178.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766683267050,0.0113467,88193.0,88178.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766683267452,0.0113467,88193.0,88178.0,0.0681885]
["bitfinex-derivatives","BTCF0:USTF0",1766683269748,0.00022677,88194.0,88178.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766683269954,0.00018677,88194.0,88178.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766683270252,0.01153337,88194.0,88178.0,0.0681885]
["bitfinex-derivatives","BTCF0:USTF0",1766683271654,0.00018677,88194.0,88180.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766683272050,0.00018677,88194.0,88180.0,0.07726575]
["bitfinex-derivatives","BTCF0:USTF0",1766683272754,0.00018677,88194.0,88184.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766683274248,0.00018677,88194.0,88180.0,0.07726575]
["bitfinex-derivatives","BTCF0:USTF0",1766683274848,0.00018677,88194.0,88184.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766683276359,0.00018677,88194.0,88186.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766683277544,0.00018677,88194.0,88180.0,0.07726575]
["bitfinex-derivatives","BTCF0:USTF0",1766683277545,0.05098366,88198.0,88180.0,0.07726575]
["bitfinex-derivatives","BTCF0:USTF0",1766683278146,0.05098366,88198.0,88186.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766683283660,0.0113456,88201.0,88186.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766683285561,0.0113456,88201.0,88188.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766683286260,0.0113456,88201.0,88186.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766683286261,0.0113462,88197.0,88186.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766683287363,0.0113459,88200.0,88186.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766683289360,0.011346,88198.0,88186.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766683292769,0.011346,88198.0,88184.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766683296673,0.07743586,88200.0,88182.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766683297263,0.0113465,88195.0,88182.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766683297770,0.0113467,88193.0,88182.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766683306183,0.01110161,88193.0,88182.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766683306486,0.0113465,88194.0,88182.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766683309786,0.0113465,88194.0,88182.0,9.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766683310386,0.0113462,88197.0,88182.0,0.01143821]
["bitfinex-derivatives","BTCF0:USTF0",1766683310580,0.0113465,88195.0,88182.0,0.01143821]
["bitfinex-derivatives","BTCF0:USTF0",1766683310785,0.0113465,88195.0,88182.0,9.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766683311884,0.0113467,88193.0,88182.0,9.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766683313488,0.0113467,88193.0,88178.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766683313690,0.0113467,88193.0,88178.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1766683314189,0.0113467,88193.0,88180.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766683314988,0.0113467,88193.0,88178.0,0.05701011]
["bitfinex-derivatives","BTCF0:USTF0",1766683315190,0.0113467,88193.0,88179.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766683315486,0.09648,88198.0,88179.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766683317290,0.0113467,88193.0,88179.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766683318093,0.0113467,88193.0,88178.0,0.05701011]
["bitfinex-derivatives","BTCF0:USTF0",1766683318283,0.0113467,88193.0,88178.0,0.07835871]
["bitfinex-derivatives","BTCF0:USTF0",1766683318684,0.0113467,88193.0,88178.0,0.06835871]
["bitfinex-derivatives","BTCF0:USTF0",1766683319390,0.0113467,88193.0,88180.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766683320287,0.0113467,88193.0,88178.0,0.05701011]
["bitfinex-derivatives","BTCF0:USTF0",1766683320492,0.0113467,88193.0,88179.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766683321094,0.0113463,88196.0,88179.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766683321492,0.0113465,88194.0,88179.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766683321695,0.0113478,88184.0,88169.0,0.12710355]
["bitfinex-derivatives","BTCF0:USTF0",1766683321896,0.011348,88183.0,88169.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1766683322278,0.011348,88183.0,88168.0,0.0681898]
["bitfinex-derivatives","BTCF0:USTF0",1766683322279,0.0113485,88179.0,88168.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766683322486,0.0113481,88182.0,88166.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766683322790,0.00017011,88183.0,88168.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766683322988,0.00017011,88183.0,88170.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766683323490,0.00017011,88183.0,88172.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766683324083,0.00017011,88183.0,88174.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766683324679,0.00017011,88183.0,88171.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766683324895,0.00017011,88183.0,88173.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766683325588,0.00017011,88183.0,88165.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766683325796,0.00017011,88183.0,88165.0,0.03017011]
["bitfinex-derivatives","BTCF0:USTF0",1766683326094,0.00017011,88183.0,88174.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766683327290,0.00017011,88183.0,88165.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766683327291,1e-08,88183.0,88179.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766683327497,1e-08,88183.0,88181.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766683327704,1e-08,88183.0,88166.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766683327889,1e-08,88183.0,88166.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1766683329282,1e-08,88183.0,88166.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683329483,1e-08,88183.0,88173.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766683332500,1e-08,88183.0,88175.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766683333686,1e-08,88183.0,88177.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766683336398,1e-08,88183.0,88174.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766683339402,1e-08,88183.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766683340096,1e-08,88183.0,88173.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766683340499,1e-08,88183.0,88165.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766683340705,1e-08,88183.0,88165.0,0.03017011]
["bitfinex-derivatives","BTCF0:USTF0",1766683341094,1e-08,88183.0,88175.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766683342505,1e-08,88183.0,88177.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766683343805,1e-08,88183.0,88179.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766683349011,1e-08,88183.0,88165.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766683349195,1e-08,88183.0,88173.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766683349600,1e-08,88183.0,88175.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766683353513,1e-08,88183.0,88165.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766683353514,1e-08,88183.0,88167.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766683353706,1e-08,88183.0,88167.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1766683355314,1e-08,88183.0,88175.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766683362220,1e-08,88183.0,88172.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766683362814,1e-08,88183.0,88167.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766683363108,1e-08,88183.0,88167.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1766683364321,1e-08,88183.0,88174.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766683368635,1e-08,88183.0,88171.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766683368932,1e-08,88183.0,88171.0,0.0313494]
["bitfinex-derivatives","BTCF0:USTF0",1766683369134,1e-08,88183.0,88173.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766683371828,1e-08,88183.0,88168.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766683372022,1e-08,88183.0,88168.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683372630,1e-08,88183.0,88175.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766683375933,1e-08,88183.0,88172.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766683378621,1e-08,88183.0,88167.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766683378826,1e-08,88183.0,88167.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1766683380138,1e-08,88183.0,88174.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766683387447,1e-08,88183.0,88171.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766683387739,1e-08,88183.0,88171.0,0.0313494]
["bitfinex-derivatives","BTCF0:USTF0",1766683391345,1e-08,88183.0,88172.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766683392145,0.0113482,88181.0,88172.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766683392347,1e-08,88183.0,88172.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766683393852,0.0113483,88181.0,88172.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766683394539,1e-08,88183.0,88172.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766683396749,0.0113481,88182.0,88172.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766683400347,1e-08,88183.0,88172.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766683403755,0.0113481,88182.0,88172.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766683405359,1e-08,88183.0,88172.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766683405747,0.01134801,88183.0,88169.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766683405947,0.01134801,88183.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766683406154,0.01134801,88183.0,88170.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1766683416965,1e-08,88183.0,88171.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766683417154,1e-08,88183.0,88171.0,0.0413495]
["bitfinex-derivatives","BTCF0:USTF0",1766683424973,1e-08,88183.0,88171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683428269,1e-08,88183.0,88172.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766683431477,1e-08,88183.0,88175.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766683434376,0.01130731,88188.0,88175.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766683436777,0.0113476,88186.0,88172.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766683445986,0.0113472,88189.0,88172.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766683447182,0.0113472,88189.0,88174.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766683450884,0.00017011,88190.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766683451078,0.00017011,88190.0,88178.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766683453786,0.06105626,88185.0,88170.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766683454087,0.06105626,88185.0,88170.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1766683454286,0.1078254,88203.0,88187.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766683454480,0.0681857,88201.0,88187.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766683454881,0.05684,88201.0,88187.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766683456983,0.05684,88201.0,88189.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766683459684,0.05684,88201.0,88188.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766683460593,0.05684,88201.0,88190.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766683460787,0.05684,88201.0,88185.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766683462091,0.05684,88201.0,88188.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766683462287,0.05684,88201.0,88190.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766683467606,0.06584399,88223.0,88185.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766683467607,0.011344,88214.0,88198.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766683467916,0.05684,88213.0,88199.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766683468107,0.01131051,88217.0,88199.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766683468304,0.05684,88216.0,88206.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766683468497,0.05684,88215.0,88206.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766683468701,0.05684,88215.0,88203.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766683469406,0.05684,88215.0,88205.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766683469708,0.002267,88223.0,88206.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766683470013,0.002267,88223.0,88210.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766683470812,0.002267,88223.0,88212.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766683472605,0.0568,88233.0,88220.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766683472809,0.0568,88233.0,88218.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766683473005,0.011342,88229.0,88218.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766683473507,0.0568,88233.0,88218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766683473707,0.0113431,88221.0,88218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766683473912,0.0113431,88221.0,88214.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766683474504,0.09648,88225.0,88191.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766683474705,0.0113452,88205.0,88191.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683475012,0.00017011,88207.0,88192.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766683475221,0.00017011,88207.0,88192.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1766683475605,0.0113436,88217.0,88198.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766683475811,0.0113439,88215.0,88198.0,0.0413459]
["bitfinex-derivatives","BTCF0:USTF0",1766683476407,0.0113438,88216.0,88198.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683476610,0.09648,88225.0,88198.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683477517,0.0113439,88215.0,88198.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683477906,0.0113439,88215.0,88199.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766683478117,0.0113439,88215.0,88199.0,0.0413458]
["bitfinex-derivatives","BTCF0:USTF0",1766683479220,0.0113435,88218.0,88199.0,0.0413458]
["bitfinex-derivatives","BTCF0:USTF0",1766683479716,0.0113438,88216.0,88199.0,0.0413458]
["bitfinex-derivatives","BTCF0:USTF0",1766683480020,0.0113441,88213.0,88199.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683480218,0.0113449,88207.0,88199.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683480521,0.0113455,88203.0,88194.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766683481317,0.011345,88206.0,88194.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766683487025,0.09644,88214.0,88194.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766683487220,0.0113457,88201.0,88193.0,0.05906777]
["bitfinex-derivatives","BTCF0:USTF0",1766683487419,0.107784,88214.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1766683487420,0.0113459,88199.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1766683487818,0.0113469,88192.0,88188.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766683488012,0.0113464,88196.0,88184.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766683488217,0.0113459,88199.0,88184.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766683490423,0.00017011,88200.0,88188.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766683490621,0.00017011,88200.0,88185.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766683491127,0.00017011,88200.0,88187.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766683492526,0.00017011,88200.0,88183.0,0.05697011]
["bitfinex-derivatives","BTCF0:USTF0",1766683492726,0.00017011,88200.0,88183.0,0.08697011]
["bitfinex-derivatives","BTCF0:USTF0",1766683494229,0.00017011,88200.0,88186.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766683494432,0.00017011,88200.0,88188.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766683495041,0.00017011,88200.0,88185.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766683496134,0.00017011,88200.0,88187.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766683500834,0.0113461,88198.0,88185.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766683502139,0.0113464,88196.0,88185.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766683502437,0.00017011,88200.0,88185.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766683502737,0.0113469,88192.0,88185.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766683503039,0.0113476,88186.0,88169.0,0.03053372]
["bitfinex-derivatives","BTCF0:USTF0",1766683503235,0.0113472,88189.0,88173.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766683503430,0.0113472,88189.0,88173.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766683506440,0.09648,88194.0,88173.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766683507746,0.0113476,88186.0,88173.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766683510546,0.0113472,88189.0,88173.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766683512645,0.0113468,88192.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766683515453,0.0113471,88190.0,88174.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766683515638,0.0113471,88190.0,88174.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683515844,0.09648,88194.0,88180.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766683516054,0.09648,88194.0,88182.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766683516250,0.011346,88199.0,88184.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766683516556,0.15328,88199.0,88184.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766683523152,0.01151591,88200.0,88184.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766683523357,0.00017011,88200.0,88190.0,0.07728094]
["bitfinex-derivatives","BTCF0:USTF0",1766683523560,0.00017011,88200.0,88180.0,0.23056094]
["bitfinex-derivatives","BTCF0:USTF0",1766683523761,0.00017011,88200.0,88180.0,0.26056094]
["bitfinex-derivatives","BTCF0:USTF0",1766683524558,0.00017011,88200.0,88189.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766683528364,0.0113449,88207.0,88190.0,0.07728094]
["bitfinex-derivatives","BTCF0:USTF0",1766683528556,0.0568,88205.0,88193.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766683530571,0.0568,88205.0,88190.0,0.07745105]
["bitfinex-derivatives","BTCF0:USTF0",1766683530572,0.0568,88205.0,88190.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766683530970,0.0113458,88200.0,88190.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766683533873,0.0568,88205.0,88190.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766683535286,0.011346,88199.0,88190.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766683537185,0.011346,88198.0,88190.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766683537483,0.0113462,88197.0,88185.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766683537687,0.0113462,88197.0,88185.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766683543882,0.0113464,88195.0,88185.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766683548997,0.0113505,88164.0,88143.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766683549183,0.07728094,88162.0,88143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683549384,0.17048331,88161.0,88132.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766683549578,0.02880331,88160.0,88132.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766683549786,0.0113525,88148.0,88137.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766683550083,0.02880331,88147.0,88137.0,0.02017011]
["bitfinex-derivatives","BTCF0:USTF0",1766683550285,0.02880331,88146.0,88137.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766683550485,0.02880331,88145.0,88137.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766683550686,0.02880331,88144.0,88137.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766683550897,0.1646722,88150.0,88137.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766683551085,0.0113524,88148.0,88137.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766683551399,0.02893076,88147.0,88130.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766683551579,0.02893076,88146.0,88130.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766683551784,0.0113532,88142.0,88130.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766683551994,0.02893076,88141.0,88130.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766683552294,0.0113528,88146.0,88130.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766683552594,0.02887495,88145.0,88130.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766683552787,0.02887495,88144.0,88130.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766683552986,0.02887495,88143.0,88130.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766683553192,0.02887495,88142.0,88130.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766683553387,0.0113528,88146.0,88130.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766683553592,0.011353,88144.0,88130.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766683553790,0.0113533,88142.0,88130.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766683554689,0.0113528,88146.0,88130.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766683554893,0.23060094,88150.0,88131.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766683555083,0.0113524,88149.0,88131.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766683556496,0.15332,88150.0,88131.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766683558181,0.23060094,88150.0,88131.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766683560883,0.0113523,88149.0,88131.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766683561596,0.0113523,88149.0,88130.0,0.01145357]
["bitfinex-derivatives","BTCF0:USTF0",1766683563798,0.03132955,88148.0,88130.0,0.01145357]
["bitfinex-derivatives","BTCF0:USTF0",1766683564011,0.03132955,88147.0,88130.0,0.01145357]
["bitfinex-derivatives","BTCF0:USTF0",1766683564192,0.03132955,88146.0,88130.0,0.01145357]
["bitfinex-derivatives","BTCF0:USTF0",1766683564390,0.0113523,88149.0,88130.0,0.01145357]
["bitfinex-derivatives","BTCF0:USTF0",1766683564594,0.03132884,88148.0,88130.0,0.01145357]
["bitfinex-derivatives","BTCF0:USTF0",1766683564900,0.03132884,88147.0,88130.0,0.01145357]
["bitfinex-derivatives","BTCF0:USTF0",1766683565088,0.03132884,88146.0,88132.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766683565292,0.03132421,88145.0,88132.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766683565493,0.0113523,88149.0,88132.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766683565692,0.03132515,88148.0,88132.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766683565897,0.03132515,88147.0,88132.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766683566210,0.03132515,88146.0,88132.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766683566411,0.03132515,88145.0,88132.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766683566707,0.0113523,88149.0,88132.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766683566902,0.03132693,88148.0,88132.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766683567103,0.03132693,88147.0,88130.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766683567303,0.03132693,88146.0,88130.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766683567508,0.03132693,88145.0,88130.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766683567803,0.03132693,88144.0,88130.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766683568005,0.21722503,88150.0,88130.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766683568198,0.03133078,88149.0,88130.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766683568399,0.03133078,88148.0,88130.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766683568601,0.03133078,88147.0,88130.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766683568804,0.03133078,88146.0,88130.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766683569101,0.03133078,88145.0,88130.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766683569301,0.03133078,88144.0,88130.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766683569500,0.03133078,88143.0,88131.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766683569700,0.0113528,88146.0,88131.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766683569897,0.0113518,88154.0,88138.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766683570097,0.05684,88153.0,88137.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766683570302,0.09652,88152.0,88137.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766683571527,0.107872,88152.0,88137.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766683572098,0.0113522,88150.0,88134.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766683577411,0.06092604,88151.0,88136.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766683577805,0.06092604,88151.0,88138.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766683578005,0.06092604,88151.0,88130.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766683578217,0.06092604,88151.0,88130.0,0.03009887]
["bitfinex-derivatives","BTCF0:USTF0",1766683578517,0.06092604,88145.0,88130.0,0.03009887]
["bitfinex-derivatives","BTCF0:USTF0",1766683579117,0.06092604,88145.0,88136.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766683579315,0.06092604,88144.0,88130.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766683579617,0.06092604,88144.0,88130.0,0.03009887]
["bitfinex-derivatives","BTCF0:USTF0",1766683579818,0.06092604,88145.0,88136.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766683580019,0.06092604,88144.0,88136.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766683583710,0.06092604,88145.0,88136.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766683584219,0.03085475,88144.0,88136.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766683584420,0.03085475,88143.0,88136.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766683584719,0.03085475,88142.0,88136.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766683584916,0.03085475,88141.0,88136.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766683585221,0.03085475,88140.0,88136.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766683585412,5e-08,88139.0,88136.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766683585614,0.06092604,88146.0,88136.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766683588312,0.06092604,88147.0,88136.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766683589228,0.06092604,88147.0,88130.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766683589417,0.06092604,88147.0,88130.0,0.03009887]
["bitfinex-derivatives","BTCF0:USTF0",1766683589728,0.06092604,88144.0,88138.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766683590016,0.06092604,88144.0,88130.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766683590221,0.06092604,88144.0,88130.0,0.03009887]
["bitfinex-derivatives","BTCF0:USTF0",1766683590421,0.06092604,88145.0,88130.0,0.03009887]
["bitfinex-derivatives","BTCF0:USTF0",1766683591325,0.06092604,88145.0,88136.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766683593026,0.06092604,88145.0,88130.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766683593227,0.06092604,88145.0,88135.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766683593426,0.06092604,88146.0,88135.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766683593727,0.06092604,88140.0,88135.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766683594038,0.06092604,88141.0,88135.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766683594622,0.08141811,88149.0,88130.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766683594824,0.08141811,88149.0,88137.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766683595425,0.08141811,88150.0,88137.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766683595826,0.08141811,88150.0,88130.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766683596027,0.08141811,88150.0,88130.0,0.03009887]
["bitfinex-derivatives","BTCF0:USTF0",1766683597236,0.08141811,88150.0,88136.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766683597433,0.08141811,88151.0,88136.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766683597635,0.0113522,88150.0,88135.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766683597823,0.02922288,88149.0,88135.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766683598136,0.02922288,88148.0,88135.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766683598330,0.08606288,88147.0,88135.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766683598636,0.02922288,88146.0,88132.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766683598836,0.02922288,88145.0,88132.0,0.0413544]
["bitfinex-derivatives","BTCF0:USTF0",1766683599134,0.02922288,88144.0,88134.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766683599332,0.02922288,88143.0,88130.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766683599524,0.02922288,88142.0,88134.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766683599721,0.02922288,88141.0,88130.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766683599938,0.02922288,88140.0,88130.0,0.03009887]
["bitfinex-derivatives","BTCF0:USTF0",1766683600138,0.02922288,88139.0,88130.0,0.03009887]
["bitfinex-derivatives","BTCF0:USTF0",1766683600434,0.05684,88147.0,88130.0,0.03009887]
["bitfinex-derivatives","BTCF0:USTF0",1766683600435,0.02922288,88138.0,88130.0,0.03009887]
["bitfinex-derivatives","BTCF0:USTF0",1766683600737,8e-08,88137.0,88135.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766683601035,0.05684,88147.0,88135.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766683604729,0.0113527,88146.0,88131.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766683604931,0.011353,88144.0,88131.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683605331,0.0681926,88147.0,88131.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683608640,0.0681926,88147.0,88132.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766683608942,0.05684,88147.0,88132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683610244,0.05684,88147.0,88135.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766683610439,0.05684,88147.0,88135.0,0.0413541]
["bitfinex-derivatives","BTCF0:USTF0",1766683612537,0.02873716,88146.0,88135.0,0.0413541]
["bitfinex-derivatives","BTCF0:USTF0",1766683612738,0.02873716,88145.0,88135.0,0.0413541]
["bitfinex-derivatives","BTCF0:USTF0",1766683612938,0.02873716,88144.0,88135.0,0.0413541]
["bitfinex-derivatives","BTCF0:USTF0",1766683613142,0.02873716,88143.0,88135.0,0.0413541]
["bitfinex-derivatives","BTCF0:USTF0",1766683613339,0.02873716,88142.0,88135.0,0.0413541]
["bitfinex-derivatives","BTCF0:USTF0",1766683613541,0.02873716,88141.0,88135.0,0.0413541]
["bitfinex-derivatives","BTCF0:USTF0",1766683613732,0.0054608,88140.0,88135.0,0.0413541]
["bitfinex-derivatives","BTCF0:USTF0",1766683613934,0.05684,88147.0,88135.0,0.0413541]
["bitfinex-derivatives","BTCF0:USTF0",1766683618047,0.05684,88147.0,88135.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683625754,0.02821455,88146.0,88135.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683625955,0.02821455,88145.0,88135.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683626255,0.02830942,88144.0,88123.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766683626442,0.02821455,88143.0,88127.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766683626647,0.02821455,88142.0,88127.0,0.0413551]
["bitfinex-derivatives","BTCF0:USTF0",1766683626845,0.08505455,88141.0,88129.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766683627044,0.02821455,88140.0,88129.0,0.0413548]
["bitfinex-derivatives","BTCF0:USTF0",1766683627254,0.02821455,88139.0,88129.0,0.0413548]
["bitfinex-derivatives","BTCF0:USTF0",1766683627449,0.02821455,88138.0,88129.0,0.0413548]
["bitfinex-derivatives","BTCF0:USTF0",1766683627647,0.02821455,88137.0,88129.0,0.0413548]
["bitfinex-derivatives","BTCF0:USTF0",1766683627946,0.05684,88141.0,88129.0,0.0413548]
["bitfinex-derivatives","BTCF0:USTF0",1766683628254,0.02821108,88140.0,88131.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766683628452,0.02821108,88139.0,88131.0,0.0413545]
["bitfinex-derivatives","BTCF0:USTF0",1766683628642,0.02821108,88138.0,88131.0,0.0413545]
["bitfinex-derivatives","BTCF0:USTF0",1766683628845,0.02821108,88137.0,88131.0,0.0413545]
["bitfinex-derivatives","BTCF0:USTF0",1766683629052,0.05684,88141.0,88131.0,0.0413545]
["bitfinex-derivatives","BTCF0:USTF0",1766683629253,0.02821038,88140.0,88131.0,0.0413545]
["bitfinex-derivatives","BTCF0:USTF0",1766683629453,0.02821038,88139.0,88131.0,0.0413545]
["bitfinex-derivatives","BTCF0:USTF0",1766683629655,0.02821038,88138.0,88131.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683629842,0.05684,88141.0,88131.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683629843,0.02821038,88137.0,88131.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683630047,0.05684,88141.0,88131.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683630243,0.02820958,88140.0,88131.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683630454,0.02820958,88139.0,88131.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683630656,0.02820958,88138.0,88131.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683630856,0.02820958,88137.0,88131.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683631158,0.05684,88141.0,88131.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683631345,0.02820867,88140.0,88131.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683631563,0.02820867,88139.0,88131.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683631746,0.05684,88141.0,88085.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766683631747,0.12482487,88138.0,88085.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766683631946,0.12482487,88138.0,88105.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766683631947,0.07734698,88120.0,88105.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766683632150,0.09661856,88138.0,88105.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766683632151,0.18170518,88119.0,88105.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683632355,0.05688,88118.0,88105.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683632555,0.05688,88117.0,88105.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683632951,0.02815853,88116.0,88103.0,0.00227008]
["bitfinex-derivatives","BTCF0:USTF0",1766683633147,0.0113568,88114.0,88103.0,0.03227008]
["bitfinex-derivatives","BTCF0:USTF0",1766683633356,0.0113568,88114.0,88093.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683633556,0.0113568,88114.0,88093.0,0.0413594]
["bitfinex-derivatives","BTCF0:USTF0",1766683633757,0.02813525,88113.0,88093.0,0.0413594]
["bitfinex-derivatives","BTCF0:USTF0",1766683634062,0.02813525,88112.0,88095.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766683634260,0.02813525,88111.0,88095.0,0.0413592]
["bitfinex-derivatives","BTCF0:USTF0",1766683634450,0.0682365,88117.0,88095.0,0.0413592]
["bitfinex-derivatives","BTCF0:USTF0",1766683634651,0.02811846,88116.0,88095.0,0.0413592]
["bitfinex-derivatives","BTCF0:USTF0",1766683634865,0.02811846,88115.0,88095.0,0.0413592]
["bitfinex-derivatives","BTCF0:USTF0",1766683635157,0.02811846,88114.0,88095.0,0.0413592]
["bitfinex-derivatives","BTCF0:USTF0",1766683635358,0.02811846,88113.0,88095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683635551,0.02810481,88112.0,88095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683635747,0.05688,88111.0,88095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683636551,0.0113574,88110.0,88095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683636949,0.02809066,88109.0,88095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683637163,0.02809066,88108.0,88095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683637364,0.05688,88111.0,88095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683637667,0.0280775,88110.0,88095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683637855,0.0280775,88109.0,88095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683638054,0.0280775,88108.0,88095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683638254,0.05688,88111.0,88095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683638455,0.02806552,88110.0,88095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683638654,0.02806552,88109.0,88095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683638857,0.09652,88109.0,88095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683639661,0.09652,88109.0,88095.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1766683640358,0.0280541,88108.0,88095.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1766683640559,0.09652,88109.0,88095.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1766683640765,0.02804668,88108.0,88095.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1766683640964,0.09652,88109.0,88095.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1766683641568,0.09652,88109.0,88095.0,0.09233732]
["bitfinex-derivatives","BTCF0:USTF0",1766683641760,0.09652,88109.0,88091.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766683641761,0.02803919,88108.0,88091.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766683641961,0.09652,88109.0,88091.0,0.0413598]
["bitfinex-derivatives","BTCF0:USTF0",1766683642162,0.02803919,88108.0,88091.0,0.0413598]
["bitfinex-derivatives","BTCF0:USTF0",1766683642466,0.09652,88109.0,88091.0,0.0413598]
["bitfinex-derivatives","BTCF0:USTF0",1766683642664,0.02803313,88108.0,88091.0,0.0413598]
["bitfinex-derivatives","BTCF0:USTF0",1766683642864,0.02803314,88107.0,88091.0,0.0413598]
["bitfinex-derivatives","BTCF0:USTF0",1766683643064,0.02803314,88106.0,88091.0,0.0413598]
["bitfinex-derivatives","BTCF0:USTF0",1766683643360,0.05688,88105.0,88091.0,0.0413598]
["bitfinex-derivatives","BTCF0:USTF0",1766683650270,0.05688,88105.0,88091.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683651169,0.05688,88105.0,88091.0,0.0413597]
["bitfinex-derivatives","BTCF0:USTF0",1766683651864,0.05688,88105.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683652170,0.05688,88105.0,88094.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766683652463,0.05688,88105.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683652666,0.05688,88105.0,88092.0,0.0413596]
["bitfinex-derivatives","BTCF0:USTF0",1766683653269,0.05688,88105.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683655171,0.05688,88105.0,88091.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766683655364,0.02814498,88104.0,88091.0,0.0413597]
["bitfinex-derivatives","BTCF0:USTF0",1766683655565,0.05688,88105.0,88091.0,0.0413597]
["bitfinex-derivatives","BTCF0:USTF0",1766683655770,0.02814498,88104.0,88091.0,0.0413597]
["bitfinex-derivatives","BTCF0:USTF0",1766683655965,0.05688,88105.0,88091.0,0.0413597]
["bitfinex-derivatives","BTCF0:USTF0",1766683656172,0.02814498,88104.0,88091.0,0.0413597]
["bitfinex-derivatives","BTCF0:USTF0",1766683656362,0.05688,88105.0,88091.0,0.0413597]
["bitfinex-derivatives","BTCF0:USTF0",1766683656570,0.0281541,88104.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766683656774,0.05688,88105.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766683656976,0.0281541,88104.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766683657272,0.05688,88105.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766683657575,0.02816505,88104.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766683657763,0.02816505,88103.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766683657964,0.05688,88105.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766683658168,0.02816275,88104.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766683658365,0.02816275,88103.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766683658574,0.02816275,88102.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766683658775,0.02826162,88101.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766683658976,9.887e-05,88101.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766683659376,0.02819367,88100.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766683659680,9.887e-05,88101.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766683659976,0.02819339,88100.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766683660275,9.887e-05,88101.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766683660476,0.02820915,88100.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766683660676,0.02820915,88099.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766683660975,0.02820915,88098.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766683661177,9.887e-05,88101.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766683661380,0.02821012,88100.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766683661588,0.02821012,88099.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766683661768,0.05688,88105.0,88090.0,0.07743484]
["bitfinex-derivatives","BTCF0:USTF0",1766683661969,0.05688,88107.0,88103.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766683662177,0.00017021,88120.0,88100.0,0.07734698]
["bitfinex-derivatives","BTCF0:USTF0",1766683662571,0.15344,88119.0,88106.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766683662771,0.15344,88119.0,88103.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766683663180,0.15344,88118.0,88103.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766683666268,0.15344,88118.0,88102.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766683666982,0.0113564,88117.0,88100.0,0.07734698]
["bitfinex-derivatives","BTCF0:USTF0",1766683667383,0.0113564,88117.0,88090.0,0.07743484]
["bitfinex-derivatives","BTCF0:USTF0",1766683667579,0.0113564,88117.0,88090.0,0.10743484]
["bitfinex-derivatives","BTCF0:USTF0",1766683668386,0.0113568,88115.0,88090.0,0.10743484]
["bitfinex-derivatives","BTCF0:USTF0",1766683668582,0.15344,88118.0,88090.0,0.10743484]
["bitfinex-derivatives","BTCF0:USTF0",1766683668883,0.011357,88113.0,88096.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766683669095,0.0113572,88111.0,88096.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683669790,0.05688,88112.0,88096.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683671084,0.0113572,88111.0,88096.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683671283,0.15344,88112.0,88096.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683671590,0.0113575,88109.0,88091.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766683671789,0.0113575,88109.0,88091.0,0.0413598]
["bitfinex-derivatives","BTCF0:USTF0",1766683672088,0.0113574,88110.0,88091.0,0.0413597]
["bitfinex-derivatives","BTCF0:USTF0",1766683673493,0.0113576,88108.0,88091.0,0.0413597]
["bitfinex-derivatives","BTCF0:USTF0",1766683673685,0.02794277,88107.0,88091.0,0.0413597]
["bitfinex-derivatives","BTCF0:USTF0",1766683673990,0.02794277,88106.0,88091.0,0.0413597]
["bitfinex-derivatives","BTCF0:USTF0",1766683674194,0.08482277,88105.0,88091.0,0.0413597]
["bitfinex-derivatives","BTCF0:USTF0",1766683674389,0.02794277,88104.0,88091.0,0.0413597]
["bitfinex-derivatives","BTCF0:USTF0",1766683674590,0.02794277,88103.0,88091.0,0.0413597]
["bitfinex-derivatives","BTCF0:USTF0",1766683674794,0.05688,88105.0,88091.0,0.0413597]
["bitfinex-derivatives","BTCF0:USTF0",1766683674990,0.02794299,88104.0,88091.0,0.0413597]
["bitfinex-derivatives","BTCF0:USTF0",1766683675191,0.02794299,88103.0,88091.0,0.0413597]
["bitfinex-derivatives","BTCF0:USTF0",1766683675394,0.05688,88105.0,88091.0,0.0413597]
["bitfinex-derivatives","BTCF0:USTF0",1766683675693,0.02794335,88104.0,88091.0,0.0413597]
["bitfinex-derivatives","BTCF0:USTF0",1766683675995,0.02794335,88103.0,88091.0,0.0413597]
["bitfinex-derivatives","BTCF0:USTF0",1766683676188,0.05688,88105.0,88091.0,0.0413597]
["bitfinex-derivatives","BTCF0:USTF0",1766683676389,0.02794335,88104.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766683676690,0.02794335,88103.0,88093.0,0.0413595]
["bitfinex-derivatives","BTCF0:USTF0",1766683676889,0.05688,88105.0,88093.0,0.0413595]
["bitfinex-derivatives","BTCF0:USTF0",1766683677089,0.02794375,88104.0,88093.0,0.0413595]
["bitfinex-derivatives","BTCF0:USTF0",1766683677294,0.02794375,88103.0,88093.0,0.0413595]
["bitfinex-derivatives","BTCF0:USTF0",1766683677591,0.05688,88105.0,88093.0,0.0413595]
["bitfinex-derivatives","BTCF0:USTF0",1766683677891,0.02794418,88104.0,88093.0,0.0413595]
["bitfinex-derivatives","BTCF0:USTF0",1766683678083,0.02794418,88103.0,88093.0,0.0413595]
["bitfinex-derivatives","BTCF0:USTF0",1766683678279,0.05688,88105.0,88093.0,0.0413595]
["bitfinex-derivatives","BTCF0:USTF0",1766683678485,0.02794468,88104.0,88093.0,0.0413595]
["bitfinex-derivatives","BTCF0:USTF0",1766683678692,0.02794468,88103.0,88093.0,0.0413595]
["bitfinex-derivatives","BTCF0:USTF0",1766683678885,0.05688,88105.0,88093.0,0.0413595]
["bitfinex-derivatives","BTCF0:USTF0",1766683679085,0.02794468,88104.0,88093.0,0.0413595]
["bitfinex-derivatives","BTCF0:USTF0",1766683679286,0.02794468,88103.0,88093.0,0.0413595]
["bitfinex-derivatives","BTCF0:USTF0",1766683679485,0.05688,88105.0,88093.0,0.0413595]
["bitfinex-derivatives","BTCF0:USTF0",1766683679686,0.02794526,88104.0,88093.0,0.0413595]
["bitfinex-derivatives","BTCF0:USTF0",1766683679986,0.02794526,88103.0,88093.0,0.0413595]
["bitfinex-derivatives","BTCF0:USTF0",1766683680185,0.05688,88105.0,88093.0,0.0413595]
["bitfinex-derivatives","BTCF0:USTF0",1766683680492,0.02794526,88104.0,88093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683680686,0.0113532,88142.0,88093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683680687,0.0113567,88115.0,88093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683680893,0.18138533,88114.0,88093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683681092,0.02794533,88113.0,88093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683681294,0.02794533,88112.0,88093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683681492,0.02794533,88111.0,88093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683681682,0.02794533,88110.0,88093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683681880,0.02794533,88109.0,88093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683682079,0.00017021,88120.0,88099.0,0.07734698]
["bitfinex-derivatives","BTCF0:USTF0",1766683682281,0.1647962,88119.0,88102.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766683682690,0.15344,88118.0,88102.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766683684286,0.15344,88118.0,88100.0,0.07734698]
["bitfinex-derivatives","BTCF0:USTF0",1766683684486,0.15344,88118.0,88105.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766683685088,0.00017021,88120.0,88108.0,0.07734698]
["bitfinex-derivatives","BTCF0:USTF0",1766683685288,0.00017021,88120.0,88104.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766683685495,0.05688,88119.0,88110.0,0.07734698]
["bitfinex-derivatives","BTCF0:USTF0",1766683685697,0.05688,88119.0,88104.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766683686398,0.05688,88119.0,88100.0,0.07734698]
["bitfinex-derivatives","BTCF0:USTF0",1766683686697,0.05688,88119.0,88109.0,0.07734698]
["bitfinex-derivatives","BTCF0:USTF0",1766683687688,0.05688,88119.0,88104.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766683688797,0.05688,88119.0,88108.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766683689297,0.05705021,88120.0,88108.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766683691407,0.05705021,88120.0,88097.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766683691696,0.0113566,88116.0,88097.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1766683691900,0.0113563,88119.0,88099.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766683692094,0.0113563,88119.0,88099.0,0.0413587]
["bitfinex-derivatives","BTCF0:USTF0",1766683692299,0.0113566,88116.0,88099.0,0.0413587]
["bitfinex-derivatives","BTCF0:USTF0",1766683692497,0.05705021,88120.0,88099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683694101,0.011357,88113.0,88099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683694301,0.02761545,88112.0,88099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683694501,0.011357,88113.0,88099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683694696,0.02761519,88112.0,88099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683694902,0.068237,88113.0,88099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683695104,0.02761521,88112.0,88099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683695297,0.068237,88113.0,88099.0,0.0413587]
["bitfinex-derivatives","BTCF0:USTF0",1766683695498,0.02761496,88112.0,88099.0,0.0413587]
["bitfinex-derivatives","BTCF0:USTF0",1766683695706,0.068237,88113.0,88099.0,0.0413587]
["bitfinex-derivatives","BTCF0:USTF0",1766683695901,0.02761494,88112.0,88099.0,0.0413587]
["bitfinex-derivatives","BTCF0:USTF0",1766683696206,0.068237,88113.0,88099.0,0.0413587]
["bitfinex-derivatives","BTCF0:USTF0",1766683696408,0.02761533,88112.0,88099.0,0.0413587]
["bitfinex-derivatives","BTCF0:USTF0",1766683696607,0.068237,88113.0,88099.0,0.0413587]
["bitfinex-derivatives","BTCF0:USTF0",1766683696808,0.02761468,88112.0,88099.0,0.0413587]
["bitfinex-derivatives","BTCF0:USTF0",1766683697008,0.068237,88113.0,88099.0,0.0413587]
["bitfinex-derivatives","BTCF0:USTF0",1766683697209,0.02761468,88112.0,88099.0,0.0413587]
["bitfinex-derivatives","BTCF0:USTF0",1766683697409,0.068237,88113.0,88099.0,0.0413587]
["bitfinex-derivatives","BTCF0:USTF0",1766683697610,0.02761444,88112.0,88099.0,0.0413587]
["bitfinex-derivatives","BTCF0:USTF0",1766683697811,0.068237,88113.0,88099.0,0.0413587]
["bitfinex-derivatives","BTCF0:USTF0",1766683698012,0.02761465,88112.0,88101.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766683698200,0.05688,88113.0,88101.0,0.0413584]
["bitfinex-derivatives","BTCF0:USTF0",1766683698401,0.0276152,88112.0,88101.0,0.0413584]
["bitfinex-derivatives","BTCF0:USTF0",1766683698600,0.05688,88113.0,88101.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683698806,0.03897162,88112.0,88091.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683699005,0.05688,88113.0,88091.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766683699006,0.02761452,88111.0,88091.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766683699206,0.0113578,88107.0,88091.0,0.0982397]
["bitfinex-derivatives","BTCF0:USTF0",1766683699402,0.011358,88105.0,88091.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766683699806,0.0113588,88099.0,88091.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766683699999,0.0113585,88102.0,88091.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766683700200,0.0113586,88100.0,88091.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766683702210,0.011359,88097.0,88091.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683702405,0.011359,88097.0,88084.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683702406,0.0113594,88094.0,88084.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683702604,0.0113594,88094.0,88084.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766683703015,0.0682391,88097.0,88084.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766683703404,8.786e-05,88096.0,88084.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766683703801,0.0113593,88095.0,88084.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683704005,8.786e-05,88096.0,88084.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683721636,8.786e-05,88096.0,88085.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766683721826,8.786e-05,88096.0,88085.0,0.0413605]
["bitfinex-derivatives","BTCF0:USTF0",1766683723138,0.05688,88097.0,88085.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683723334,0.05688,88096.0,88085.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683723526,0.05688,88097.0,88085.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683724431,0.05688,88097.0,88086.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766683724626,0.05688,88097.0,88086.0,0.0413604]
["bitfinex-derivatives","BTCF0:USTF0",1766683727840,0.05688,88096.0,88086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683729228,0.02758764,88095.0,88086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683729435,0.05688,88096.0,88086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683729744,0.02758765,88095.0,88086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683729940,0.05688,88096.0,88086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683730136,0.02758767,88095.0,88086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683730341,0.05688,88096.0,88086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683730542,0.02758896,88095.0,88086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683730742,0.05688,88096.0,88086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683731049,0.02758895,88095.0,88086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683731235,0.05688,88096.0,88086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683731544,0.02759064,88095.0,88086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683731745,0.05688,88096.0,88086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683731947,0.02759063,88095.0,88086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683732135,0.05688,88096.0,88086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683732432,0.02759066,88095.0,88086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683732634,0.05688,88096.0,88086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683732834,0.02759306,88095.0,88086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683733037,0.05688,88096.0,88086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683733236,0.02759304,88095.0,88086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683733436,0.05688,88096.0,88086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683733645,0.02759299,88095.0,88086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683733844,0.02759276,88094.0,88086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683734046,0.02759276,88093.0,88086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683734245,0.02759276,88092.0,88086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683734443,0.02759276,88091.0,88086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683734648,0.02759276,88090.0,88086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683734845,0.02759276,88089.0,88086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683735041,0.05688,88096.0,88086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683735240,0.02759261,88095.0,88086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683735443,0.02759261,88094.0,88086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683735750,0.02759261,88093.0,88086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683736049,0.02759261,88092.0,88086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683736347,0.02759261,88091.0,88086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683736544,0.02759261,88090.0,88086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683736749,0.02759261,88089.0,88086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683736947,0.05688,88096.0,88086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683737149,0.06109254,88103.0,88086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683737339,0.0113584,88102.0,88087.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683737534,0.0113586,88101.0,88087.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766683737948,0.0113588,88099.0,88087.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766683738450,0.0113591,88097.0,88087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683741855,0.05688,88098.0,88087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683749161,0.02690767,88097.0,88087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683749360,0.02690767,88096.0,88087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683749662,0.02690767,88095.0,88087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683749860,0.05688,88098.0,88087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683750162,0.02690772,88097.0,88087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683750462,0.02690772,88096.0,88087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683750762,0.02690772,88095.0,88087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683750952,0.05688,88098.0,88087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683751152,0.0269074,88097.0,88087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683751452,0.0269074,88096.0,88087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683751652,0.0269074,88095.0,88087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683751854,0.05688,88098.0,88087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683752054,0.0269077,88097.0,88087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683752255,0.0269077,88096.0,88087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683752454,0.0269077,88095.0,88087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683752660,0.05688,88098.0,88087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683752860,0.02690812,88097.0,88087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683753063,0.02690812,88096.0,88087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683753361,0.02690812,88095.0,88087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683753661,0.05688,88098.0,88087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683753863,0.0269092,88097.0,88087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683754062,0.0269092,88096.0,88087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683754262,0.0269092,88095.0,88087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683754462,0.05688,88098.0,88087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683754665,0.02690916,88097.0,88087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683754866,0.02690916,88096.0,88087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683755067,0.02690916,88095.0,88087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683755258,0.0682389,88098.0,88087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683755458,0.05,93602.0,88087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683755459,0.05688,88097.0,88088.0,0.08879335]
["bitfinex-derivatives","BTCF0:USTF0",1766683755668,0.05573,88098.0,88088.0,0.08879335]
["bitfinex-derivatives","BTCF0:USTF0",1766683755866,0.05688,88098.0,88088.0,0.08879335]
["bitfinex-derivatives","BTCF0:USTF0",1766683756267,0.05688,88098.0,88088.0,0.07743325]
["bitfinex-derivatives","BTCF0:USTF0",1766683756468,0.05688,88098.0,88085.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766683756668,0.05688,88098.0,88085.0,0.0413605]
["bitfinex-derivatives","BTCF0:USTF0",1766683766581,0.00017021,88102.0,88090.0,0.07743325]
["bitfinex-derivatives","BTCF0:USTF0",1766683766769,0.05688,88102.0,88090.0,0.10743325]
["bitfinex-derivatives","BTCF0:USTF0",1766683767177,0.05688,88102.0,88091.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766683767368,0.02679843,88101.0,88091.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766683767569,0.02679843,88100.0,88091.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766683767877,0.02679843,88099.0,88091.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766683768077,0.02679843,88098.0,88091.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766683768278,0.05688,88102.0,88091.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766683768478,0.02679821,88101.0,88091.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766683768678,0.02679821,88100.0,88091.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766683768878,0.02679821,88099.0,88091.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766683769079,0.02679821,88098.0,88091.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766683769275,0.05688,88102.0,88091.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766683769476,0.02679738,88101.0,88091.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766683769776,0.02679738,88100.0,88091.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766683769978,0.02679738,88099.0,88091.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766683770171,0.02679738,88098.0,88091.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766683770372,0.05688,88102.0,88091.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766683770572,0.02679782,88101.0,88091.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766683770772,0.02679782,88100.0,88091.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766683770973,0.02679782,88099.0,88091.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766683771179,0.02679782,88098.0,88091.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766683771377,0.05688,88102.0,88091.0,0.0413598]
["bitfinex-derivatives","BTCF0:USTF0",1766683771584,0.02679729,88101.0,88091.0,0.0413598]
["bitfinex-derivatives","BTCF0:USTF0",1766683771770,0.02679729,88100.0,88091.0,0.0413598]
["bitfinex-derivatives","BTCF0:USTF0",1766683771971,0.02679729,88099.0,88091.0,0.0413598]
["bitfinex-derivatives","BTCF0:USTF0",1766683772176,0.02679729,88098.0,88091.0,0.0413598]
["bitfinex-derivatives","BTCF0:USTF0",1766683772378,0.05688,88102.0,88091.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766683772580,0.02679686,88101.0,88091.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766683772772,0.02679686,88100.0,88091.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766683772973,0.02679686,88099.0,88091.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766683773173,0.02679686,88098.0,88091.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766683773374,0.05688,88102.0,88092.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766683773680,0.02679468,88101.0,88092.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766683773882,0.02679468,88100.0,88092.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766683774071,0.02679468,88099.0,88092.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766683774379,0.02679468,88098.0,88092.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766683774582,0.05688,88103.0,88092.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766683778178,0.05688,88103.0,88088.0,0.07743325]
["bitfinex-derivatives","BTCF0:USTF0",1766683778381,0.05688,88103.0,88088.0,0.10743325]
["bitfinex-derivatives","BTCF0:USTF0",1766683778580,0.05688,88103.0,88095.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766683778781,0.05688,88103.0,88088.0,0.07743325]
["bitfinex-derivatives","BTCF0:USTF0",1766683779079,0.05688,88103.0,88093.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683779481,0.00017021,88104.0,88093.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683785993,0.00017021,88104.0,88090.0,0.13431325]
["bitfinex-derivatives","BTCF0:USTF0",1766683786293,0.00017021,88104.0,88094.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766683786484,0.02676557,88103.0,88094.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766683786686,0.02676557,88102.0,88094.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766683786885,0.02676557,88101.0,88094.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766683787086,7e-08,88100.0,88096.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766683787285,0.00017021,88104.0,88096.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766683787484,0.15344,88110.0,88096.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766683790594,0.15344,88110.0,88093.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683791098,0.1647974,88110.0,88093.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683794394,0.0113577,88108.0,88090.0,0.14567305]
["bitfinex-derivatives","BTCF0:USTF0",1766683794591,0.0113577,88108.0,88090.0,0.17567305]
["bitfinex-derivatives","BTCF0:USTF0",1766683794896,0.0113577,88108.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683795098,0.0113577,88108.0,88092.0,0.0413596]
["bitfinex-derivatives","BTCF0:USTF0",1766683795498,0.15344,88110.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683797793,0.0113575,88109.0,88091.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766683797992,0.0113575,88109.0,88091.0,0.0413597]
["bitfinex-derivatives","BTCF0:USTF0",1766683798705,0.0113575,88109.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766683799097,0.02665087,88108.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766683799298,0.02665087,88107.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766683799497,0.02665087,88106.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766683799699,0.02665087,88105.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766683800003,0.02665087,88104.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683800202,0.02665087,88103.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683800510,0.02665087,88102.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683800703,0.02665087,88101.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683800902,0.02665087,88100.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683801098,0.0682374,88110.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683801299,0.02665102,88109.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683801495,0.0682374,88110.0,88082.0,0.0115309]
["bitfinex-derivatives","BTCF0:USTF0",1766683801496,0.02665102,88108.0,88082.0,0.0115309]
["bitfinex-derivatives","BTCF0:USTF0",1766683801799,0.0113591,88097.0,88083.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1766683802000,0.0266505,88096.0,88083.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1766683802204,0.0682386,88101.0,88084.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766683802405,0.0266505,88100.0,88084.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1766683802605,0.0266505,88099.0,88084.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1766683802802,0.0266505,88098.0,88084.0,0.0527106]
["bitfinex-derivatives","BTCF0:USTF0",1766683802992,0.0266505,88097.0,88084.0,0.0527106]
["bitfinex-derivatives","BTCF0:USTF0",1766683803197,0.0266505,88096.0,88084.0,0.0527106]
["bitfinex-derivatives","BTCF0:USTF0",1766683803396,0.0682386,88101.0,88084.0,0.0527106]
["bitfinex-derivatives","BTCF0:USTF0",1766683803597,0.0266484,88100.0,88084.0,0.0527106]
["bitfinex-derivatives","BTCF0:USTF0",1766683803797,0.0266484,88099.0,88084.0,0.0527106]
["bitfinex-derivatives","BTCF0:USTF0",1766683804008,0.0266484,88098.0,88084.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1766683804210,0.0266484,88097.0,88084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766683804406,0.0266484,88096.0,88084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766683804608,0.0266484,88095.0,88086.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766683804909,0.0266484,88094.0,88086.0,0.0413604]
["bitfinex-derivatives","BTCF0:USTF0",1766683805208,0.05688,88101.0,88086.0,0.0413604]
["bitfinex-derivatives","BTCF0:USTF0",1766683805511,0.02655873,88100.0,88086.0,0.0413604]
["bitfinex-derivatives","BTCF0:USTF0",1766683805701,0.02655873,88099.0,88086.0,0.0413604]
["bitfinex-derivatives","BTCF0:USTF0",1766683805902,0.02655873,88098.0,88086.0,0.0413604]
["bitfinex-derivatives","BTCF0:USTF0",1766683806103,0.02655873,88097.0,88086.0,0.0413604]
["bitfinex-derivatives","BTCF0:USTF0",1766683806304,0.02655873,88096.0,88086.0,0.0413604]
["bitfinex-derivatives","BTCF0:USTF0",1766683806610,0.02655873,88095.0,88086.0,0.0413604]
["bitfinex-derivatives","BTCF0:USTF0",1766683806912,0.05688,88101.0,88086.0,0.0413604]
["bitfinex-derivatives","BTCF0:USTF0",1766683807109,0.0265572,88100.0,88086.0,0.0413604]
["bitfinex-derivatives","BTCF0:USTF0",1766683807305,0.0265572,88099.0,88086.0,0.0413604]
["bitfinex-derivatives","BTCF0:USTF0",1766683807506,0.0265572,88098.0,88086.0,0.0413604]
["bitfinex-derivatives","BTCF0:USTF0",1766683807708,0.0265572,88097.0,88086.0,0.0413604]
["bitfinex-derivatives","BTCF0:USTF0",1766683807909,0.0265572,88096.0,88086.0,0.0413604]
["bitfinex-derivatives","BTCF0:USTF0",1766683808112,0.0265572,88095.0,88086.0,0.0413604]
["bitfinex-derivatives","BTCF0:USTF0",1766683808304,0.05688,88101.0,88086.0,0.0413604]
["bitfinex-derivatives","BTCF0:USTF0",1766683808505,0.02655579,88100.0,88086.0,0.0413604]
["bitfinex-derivatives","BTCF0:USTF0",1766683808704,0.05688,88101.0,88086.0,0.0413604]
["bitfinex-derivatives","BTCF0:USTF0",1766683808705,0.02655579,88099.0,88086.0,0.0413604]
["bitfinex-derivatives","BTCF0:USTF0",1766683808904,0.02655579,88098.0,88086.0,0.0413604]
["bitfinex-derivatives","BTCF0:USTF0",1766683809111,0.02655579,88097.0,88086.0,0.0413604]
["bitfinex-derivatives","BTCF0:USTF0",1766683809411,0.02655579,88096.0,88086.0,0.0413604]
["bitfinex-derivatives","BTCF0:USTF0",1766683809610,0.02655579,88095.0,88086.0,0.0413604]
["bitfinex-derivatives","BTCF0:USTF0",1766683809804,0.05688,88101.0,88086.0,0.0413604]
["bitfinex-derivatives","BTCF0:USTF0",1766683810004,0.02655512,88100.0,88086.0,0.0413604]
["bitfinex-derivatives","BTCF0:USTF0",1766683810203,0.02655512,88099.0,88086.0,0.0413604]
["bitfinex-derivatives","BTCF0:USTF0",1766683810404,0.02655512,88098.0,88086.0,0.0413604]
["bitfinex-derivatives","BTCF0:USTF0",1766683810714,0.02655512,88097.0,88086.0,0.0413604]
["bitfinex-derivatives","BTCF0:USTF0",1766683810912,0.02655512,88096.0,88086.0,0.0413604]
["bitfinex-derivatives","BTCF0:USTF0",1766683811108,0.02655512,88095.0,88083.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766683811308,0.02655406,88094.0,88083.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1766683811509,0.0113589,88098.0,88083.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1766683811722,0.02655308,88097.0,88083.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1766683811915,0.02655308,88096.0,88083.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1766683812113,0.02655308,88095.0,88083.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1766683812313,0.02655308,88094.0,88083.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1766683812519,0.0113589,88098.0,88083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766683812812,0.02655218,88097.0,88083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766683813118,0.02655218,88096.0,88083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766683813321,0.02655218,88095.0,88083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766683813618,0.02655218,88094.0,88085.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766683813818,0.0682386,88101.0,88085.0,0.0413605]
["bitfinex-derivatives","BTCF0:USTF0",1766683814019,0.02655148,88100.0,88085.0,0.0413605]
["bitfinex-derivatives","BTCF0:USTF0",1766683814317,0.02655148,88099.0,88085.0,0.0413605]
["bitfinex-derivatives","BTCF0:USTF0",1766683814526,0.02655148,88098.0,88085.0,0.0413605]
["bitfinex-derivatives","BTCF0:USTF0",1766683814717,0.02655148,88097.0,88085.0,0.0413605]
["bitfinex-derivatives","BTCF0:USTF0",1766683815017,0.0682386,88101.0,88085.0,0.0413605]
["bitfinex-derivatives","BTCF0:USTF0",1766683815217,0.02655091,88100.0,88085.0,0.0413605]
["bitfinex-derivatives","BTCF0:USTF0",1766683815407,0.02655091,88099.0,88085.0,0.0413605]
["bitfinex-derivatives","BTCF0:USTF0",1766683815610,0.02655091,88098.0,88085.0,0.0413605]
["bitfinex-derivatives","BTCF0:USTF0",1766683815914,0.02655091,88097.0,88085.0,0.0413605]
["bitfinex-derivatives","BTCF0:USTF0",1766683816114,0.0682386,88101.0,88085.0,0.0413605]
["bitfinex-derivatives","BTCF0:USTF0",1766683816312,0.0113589,88099.0,88082.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766683816513,0.02655044,88098.0,88082.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1766683816719,0.02655044,88097.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766683817019,0.05688,88101.0,88077.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766683817020,0.0113595,88094.0,88077.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766683817215,0.17999044,88093.0,88077.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766683817420,0.1137,88139.0,88077.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766683817421,0.02655044,88092.0,88083.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766683817721,0.05688,88094.0,88083.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766683817914,0.05688,88093.0,88085.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766683818221,0.00017021,88096.0,88087.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766683818410,0.05688,88098.0,88089.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766683822223,0.05688,88098.0,88089.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766683823124,0.05688,88098.0,88080.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766683823318,0.0682389,88098.0,88080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683823916,0.02653682,88097.0,88080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683824114,0.02653682,88096.0,88080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683824328,0.02653682,88095.0,88081.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766683824622,0.02653682,88094.0,88081.0,0.041361]
["bitfinex-derivatives","BTCF0:USTF0",1766683824818,0.05688,88098.0,88081.0,0.041361]
["bitfinex-derivatives","BTCF0:USTF0",1766683825022,0.02653701,88097.0,88081.0,0.041361]
["bitfinex-derivatives","BTCF0:USTF0",1766683825219,0.02653701,88096.0,88081.0,0.041361]
["bitfinex-derivatives","BTCF0:USTF0",1766683825411,0.02653701,88095.0,88081.0,0.041361]
["bitfinex-derivatives","BTCF0:USTF0",1766683825610,0.02653701,88094.0,88081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683825813,0.05688,88098.0,88081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683826013,0.02653766,88097.0,88081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683826217,0.02653766,88096.0,88081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683826421,0.02653766,88095.0,88081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683826620,0.02653766,88094.0,88081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683826823,0.05688,88098.0,88081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683827131,0.02653851,88097.0,88081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683827331,0.02653851,88096.0,88081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683827516,0.02653851,88095.0,88081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683827830,0.02653851,88094.0,88081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683828126,0.02653851,88093.0,88081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683828331,0.02653851,88092.0,88081.0,0.041361]
["bitfinex-derivatives","BTCF0:USTF0",1766683828628,0.02653851,88091.0,88081.0,0.041361]
["bitfinex-derivatives","BTCF0:USTF0",1766683828826,0.05688,88098.0,88081.0,0.041361]
["bitfinex-derivatives","BTCF0:USTF0",1766683829134,0.02654078,88097.0,88081.0,0.041361]
["bitfinex-derivatives","BTCF0:USTF0",1766683829430,0.02654078,88096.0,88081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683829627,0.02654078,88095.0,88081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683829827,0.02654078,88094.0,88081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683830030,0.02654078,88093.0,88081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683830234,0.02654078,88092.0,88081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766683830428,0.02654078,88091.0,88081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766683830628,0.02654078,88090.0,88081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766683830830,0.09656,88094.0,88081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766683831130,0.02654252,88093.0,88081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766683831333,0.02654252,88092.0,88081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766683831527,0.02654252,88091.0,88081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766683831728,0.02654252,88090.0,88081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766683831928,0.0113586,88101.0,88081.0,0.031361]
["bitfinex-derivatives","BTCF0:USTF0",1766683832128,0.0113588,88099.0,88081.0,0.031361]
["bitfinex-derivatives","BTCF0:USTF0",1766683832323,0.02654443,88098.0,88081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766683832527,0.12310443,88097.0,88081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766683832832,0.02654443,88096.0,88081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766683833031,0.02654443,88095.0,88081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766683833231,0.02654443,88094.0,88081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766683833434,0.02654443,88093.0,88081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766683833623,0.02654443,88092.0,88081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766683833819,0.09656,88097.0,88082.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766683833820,0.02654443,88091.0,88082.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766683834138,0.09656,88097.0,88079.0,0.01153151]
["bitfinex-derivatives","BTCF0:USTF0",1766683834433,0.02659353,88096.0,88079.0,0.04153151]
["bitfinex-derivatives","BTCF0:USTF0",1766683834628,0.02659353,88095.0,88079.0,0.04153151]
["bitfinex-derivatives","BTCF0:USTF0",1766683834936,0.02659353,88094.0,88079.0,0.04153151]
["bitfinex-derivatives","BTCF0:USTF0",1766683835132,0.09656,88097.0,88079.0,0.04153151]
["bitfinex-derivatives","BTCF0:USTF0",1766683835332,0.02659426,88096.0,88081.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766683835538,0.02659426,88095.0,88081.0,0.031361]
["bitfinex-derivatives","BTCF0:USTF0",1766683835743,0.02659426,88094.0,88084.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766683836035,0.09656,88097.0,88084.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766683836235,0.0265948,88096.0,88084.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766683836435,0.0265948,88095.0,88084.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766683836739,0.0834748,88094.0,88084.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766683836935,0.05688,88094.0,88084.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766683837928,0.09656,88096.0,88079.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766683837929,0.00017021,88102.0,88079.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766683838234,0.08347584,88101.0,88087.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766683838438,0.08347584,88100.0,88087.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766683838637,0.02659584,88099.0,88087.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766683838842,0.02659584,88099.0,88084.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766683839138,0.02659584,88099.0,88086.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766683842440,0.02659584,88099.0,88087.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766683842837,0.02659584,88098.0,88087.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766683843541,0.02659584,88098.0,88089.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766683846348,0.02659584,88098.0,88087.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766683846552,0.08347584,88098.0,88087.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766683846739,0.02659584,88097.0,88088.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766683851355,0.05688,88098.0,88055.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766683851550,0.0113596,88093.0,88063.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766683851750,0.0113598,88091.0,88071.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766683851957,0.0113601,88089.0,88071.0,0.0413623]
["bitfinex-derivatives","BTCF0:USTF0",1766683852157,0.0113603,88087.0,88071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683852954,0.15344,88092.0,88070.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766683853157,0.0266031,88091.0,88070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766683853362,0.0266031,88090.0,88070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683853553,0.0266031,88089.0,88070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683853859,0.15344,88092.0,88070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683853860,0.0266031,88088.0,88070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683854062,0.15344,88092.0,88070.0,0.03017021]
["bitfinex-derivatives","BTCF0:USTF0",1766683854259,0.02659494,88091.0,88070.0,0.04153271]
["bitfinex-derivatives","BTCF0:USTF0",1766683854461,0.0113602,88088.0,88070.0,0.04153271]
["bitfinex-derivatives","BTCF0:USTF0",1766683859262,0.0113605,88086.0,88070.0,0.04153271]
["bitfinex-derivatives","BTCF0:USTF0",1766683860271,0.0113605,88086.0,88072.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766683860772,0.0113601,88089.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766683860962,0.15344,88092.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766683860963,0.01136,88090.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766683861154,0.05688,88089.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766683861353,0.0265843,88088.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766683861558,0.0265843,88087.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766683861866,0.0113602,88088.0,88071.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766683862053,0.02658322,88087.0,88071.0,0.0413623]
["bitfinex-derivatives","BTCF0:USTF0",1766683862253,0.0113602,88088.0,88071.0,0.0413623]
["bitfinex-derivatives","BTCF0:USTF0",1766683862457,0.02658158,88087.0,88071.0,0.0413623]
["bitfinex-derivatives","BTCF0:USTF0",1766683862666,0.0113602,88088.0,88071.0,0.0413623]
["bitfinex-derivatives","BTCF0:USTF0",1766683862867,0.02658155,88087.0,88071.0,0.0413623]
["bitfinex-derivatives","BTCF0:USTF0",1766683863067,0.0113602,88088.0,88071.0,0.0413623]
["bitfinex-derivatives","BTCF0:USTF0",1766683863366,0.0265814,88087.0,88071.0,0.0413623]
["bitfinex-derivatives","BTCF0:USTF0",1766683863672,0.0113593,88095.0,88071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683863870,0.0113596,88093.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766683864062,0.08345995,88092.0,88073.0,0.0413621]
["bitfinex-derivatives","BTCF0:USTF0",1766683864260,0.02657995,88091.0,88073.0,0.0413621]
["bitfinex-derivatives","BTCF0:USTF0",1766683864460,0.02657995,88090.0,88073.0,0.0413621]
["bitfinex-derivatives","BTCF0:USTF0",1766683864660,0.02657995,88089.0,88073.0,0.0413621]
["bitfinex-derivatives","BTCF0:USTF0",1766683864862,0.02657995,88088.0,88073.0,0.0413621]
["bitfinex-derivatives","BTCF0:USTF0",1766683865165,0.02657995,88087.0,88073.0,0.0413621]
["bitfinex-derivatives","BTCF0:USTF0",1766683865365,0.02657995,88086.0,88073.0,0.0413621]
["bitfinex-derivatives","BTCF0:USTF0",1766683865566,0.02657995,88085.0,88073.0,0.0413621]
["bitfinex-derivatives","BTCF0:USTF0",1766683865767,0.02657995,88084.0,88073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683865966,0.02657995,88083.0,88073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683866169,0.0113598,88091.0,88073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683866170,0.02657995,88082.0,88073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683866369,0.0113598,88091.0,88073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683866568,0.02654662,88090.0,88073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683866767,0.02654662,88089.0,88073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683867069,0.02654662,88088.0,88073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766683867369,0.02654662,88087.0,88074.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766683867560,0.02654662,88086.0,88074.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766683867759,0.02654662,88085.0,88074.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766683867959,0.02654662,88084.0,88074.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766683868261,0.02654662,88083.0,88074.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766683868562,0.02654662,88082.0,88074.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766683868769,0.0113598,88091.0,88074.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766683868973,0.02654688,88090.0,88074.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766683869164,0.02654688,88089.0,88074.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766683869365,0.02654688,88088.0,88074.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766683869569,0.02654688,88087.0,88074.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766683869770,0.02654688,88086.0,88074.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766683869960,0.02654688,88085.0,88074.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766683870160,0.02654688,88084.0,88074.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766683870361,0.02654688,88083.0,88074.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766683870558,0.02654688,88082.0,88074.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766683870762,0.0113598,88091.0,88074.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766683870959,0.02654697,88090.0,88075.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766683871160,0.02654697,88089.0,88071.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766683871362,0.02654697,88088.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766683871572,0.02654697,88087.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766683871761,0.02654697,88086.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766683871959,0.02654697,88085.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766683872168,0.02654697,88084.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766683872369,0.02654697,88083.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766683872674,0.0113598,88091.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766683873678,0.05688,88092.0,88076.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766683874078,0.05688,88092.0,88080.0,0.07743719]
["bitfinex-derivatives","BTCF0:USTF0",1766683874585,0.05688,88101.0,88082.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766683875080,0.011359,88097.0,88080.0,0.07743719]
["bitfinex-derivatives","BTCF0:USTF0",1766683875274,0.05688,88101.0,88080.0,0.07743719]
["bitfinex-derivatives","BTCF0:USTF0",1766683875275,0.0113587,88100.0,88080.0,0.07743719]
["bitfinex-derivatives","BTCF0:USTF0",1766683875475,0.0113587,88100.0,88080.0,0.08879829]
["bitfinex-derivatives","BTCF0:USTF0",1766683875877,0.0113587,88100.0,88082.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766683876473,0.05688,88099.0,88084.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766683876682,0.00017021,88102.0,88084.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766683876878,0.0682386,88101.0,88084.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766683877689,0.05688,88101.0,88090.0,0.07743719]
["bitfinex-derivatives","BTCF0:USTF0",1766683878293,0.0113588,88099.0,88081.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766683878583,0.0113588,88099.0,88081.0,0.041361]
["bitfinex-derivatives","BTCF0:USTF0",1766683879985,0.0113588,88099.0,88083.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766683880990,0.05688,88101.0,88083.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766683882787,0.00017021,88102.0,88080.0,0.07743719]
["bitfinex-derivatives","BTCF0:USTF0",1766683883092,0.05688,88101.0,88080.0,0.10743719]
["bitfinex-derivatives","BTCF0:USTF0",1766683883696,0.05688,88108.0,88090.0,0.07743719]
["bitfinex-derivatives","BTCF0:USTF0",1766683883890,0.05688,88108.0,88095.0,0.07743719]
["bitfinex-derivatives","BTCF0:USTF0",1766683884685,0.02648668,88107.0,88094.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766683884985,0.02648668,88106.0,88094.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766683885186,0.02648668,88105.0,88094.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766683885386,0.02648668,88104.0,88094.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766683885586,0.02648668,88103.0,88094.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766683885791,0.02648668,88102.0,88094.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766683885984,0.02648668,88101.0,88094.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766683886180,0.05688,88108.0,88094.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766683886382,0.0264818,88107.0,88094.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766683886580,0.05688,88108.0,88094.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766683886795,0.05688,88108.0,88093.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766683887598,0.05688,88108.0,88093.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1766683888495,0.05688,88108.0,88095.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766683889796,0.05688,88108.0,88093.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766683890099,0.0113579,88106.0,88093.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766683891790,0.0113579,88106.0,88093.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1766683896000,0.0113581,88104.0,88093.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1766683897502,0.0113578,88107.0,88093.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1766683898301,0.02616711,88106.0,88093.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1766683898501,0.0113578,88107.0,88093.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1766683898502,0.02616711,88105.0,88093.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1766683898800,0.02616711,88104.0,88093.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1766683899000,0.02616711,88103.0,88093.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1766683899194,0.02616711,88102.0,88093.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1766683899395,0.0113578,88107.0,88093.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1766683899596,0.02617006,88106.0,88093.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1766683899797,0.02617006,88105.0,88093.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1766683900001,0.02617006,88104.0,88093.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1766683900292,0.02617006,88103.0,88093.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1766683900498,0.02617006,88102.0,88093.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1766683900698,0.02617006,88101.0,88093.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1766683900899,0.02617006,88100.0,88093.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1766683901098,0.02617006,88099.0,88093.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1766683901303,0.0113579,88106.0,88093.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1766683901503,0.02617809,88105.0,88093.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1766683901703,0.02617809,88104.0,88093.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1766683901902,0.02617809,88103.0,88093.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1766683902105,0.02617809,88102.0,88093.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1766683902303,0.02617809,88101.0,88093.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1766683902604,0.02617809,88100.0,88093.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1766683902903,0.02617809,88099.0,88093.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1766683903103,0.0113579,88106.0,88093.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1766683903304,0.02618045,88105.0,88093.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1766683903502,0.02618045,88104.0,88093.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1766683903701,0.02618045,88103.0,88093.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1766683903902,0.02618045,88102.0,88093.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1766683904203,0.02618045,88101.0,88093.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1766683904399,0.02618045,88100.0,88093.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1766683904600,0.02618045,88099.0,88093.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1766683904805,0.02618045,88098.0,88093.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1766683905105,0.02618045,88097.0,88093.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1766683905305,0.0113579,88106.0,88093.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1766683905503,0.02619184,88105.0,88093.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1766683905698,0.02619184,88104.0,88093.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1766683905902,0.02619184,88103.0,88093.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1766683906102,0.02619184,88102.0,88093.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1766683906402,0.02619184,88101.0,88093.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1766683906603,0.02619184,88100.0,88093.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1766683906799,0.02619184,88099.0,88093.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1766683907102,0.02619184,88098.0,88093.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1766683907303,0.05688,88108.0,88093.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1766683907606,0.0682376,88108.0,88093.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1766683908505,0.0113579,88106.0,88090.0,0.07743719]
["bitfinex-derivatives","BTCF0:USTF0",1766683909804,0.0113579,88106.0,88091.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766683914111,0.06096297,88105.0,88090.0,0.08429893]
["bitfinex-derivatives","BTCF0:USTF0",1766683914314,0.06096297,88105.0,88095.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766683914515,0.06096297,88106.0,88090.0,0.08429893]
["bitfinex-derivatives","BTCF0:USTF0",1766683915214,0.06096297,88106.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683916813,0.05688,88108.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683918213,0.05688,88108.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683919312,0.02578463,88107.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683919503,0.02578463,88106.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683919704,0.02578463,88105.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683919902,0.05688,88108.0,88090.0,0.13431719]
["bitfinex-derivatives","BTCF0:USTF0",1766683919903,0.02578463,88104.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683920105,0.02578463,88103.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683920307,0.02578463,88102.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683920608,0.02578463,88101.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683920808,0.05688,88108.0,88089.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766683920809,0.02578463,88100.0,88089.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766683921011,0.02578463,88099.0,88083.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683921213,0.02578463,88098.0,88083.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766683921408,0.02578463,88097.0,88083.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766683921614,0.02578463,88096.0,88083.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766683921814,0.02578463,88095.0,88083.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766683922115,0.02578463,88094.0,88083.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766683922314,0.02578463,88093.0,88083.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766683922515,0.02578463,88092.0,88083.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766683922716,3e-08,88091.0,88088.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766683922917,0.0113579,88106.0,88088.0,0.0313601]
["bitfinex-derivatives","BTCF0:USTF0",1766683924714,0.0113579,88106.0,88090.0,0.08879709]
["bitfinex-derivatives","BTCF0:USTF0",1766683927715,0.05688,88108.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683928621,0.05688,88108.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683928919,0.05688,88108.0,88090.0,0.07743719]
["bitfinex-derivatives","BTCF0:USTF0",1766683929114,0.05688,88108.0,88098.0,0.07743719]
["bitfinex-derivatives","BTCF0:USTF0",1766683929316,0.05688,88108.0,88098.0,0.05643719]
["bitfinex-derivatives","BTCF0:USTF0",1766683929515,0.05688,88134.0,88106.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766683929819,0.0113556,88124.0,88107.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683930018,0.0113556,88124.0,88105.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683930212,0.05688,88125.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683930413,0.0001703,88117.0,88103.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766683930609,0.0001703,88117.0,88100.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766683930816,0.0113568,88115.0,88090.0,0.07743719]
["bitfinex-derivatives","BTCF0:USTF0",1766683931015,0.0113568,88115.0,88096.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683931217,0.0113568,88115.0,88096.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766683931826,0.0113568,88115.0,88097.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766683932124,0.0113568,88115.0,88097.0,0.0301703]
["bitfinex-derivatives","BTCF0:USTF0",1766683932422,0.0113568,88115.0,88100.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766683933327,0.0001703,88117.0,88100.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766683934733,0.07743719,88110.0,88091.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766683934929,0.02541949,88109.0,88076.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766683935125,0.011358,88106.0,88081.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766683935327,0.011358,88106.0,88081.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1766683935539,0.011358,88106.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683935727,0.0113575,88109.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683936030,0.02541959,88108.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683936232,0.02541959,88107.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683936426,0.0113575,88109.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683936625,0.02541964,88108.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683936828,0.02541964,88107.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683937030,0.0113575,88109.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683937333,0.02541966,88108.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683937535,0.02541966,88107.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683937734,0.0113575,88109.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683937934,0.02541977,88108.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683938235,0.02541977,88107.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683938426,0.0113575,88109.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683938626,0.02541915,88108.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683938826,0.02541915,88107.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683939027,0.0113575,88109.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683939234,0.02541914,88108.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683939534,0.02541914,88107.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683939733,0.02541914,88106.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683940035,0.02541914,88105.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683940330,0.0113575,88109.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683940519,0.0254193,88108.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683940718,0.0254193,88107.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683940924,0.0254193,88106.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683941131,0.0254193,88105.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683941434,0.0254193,88104.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683941636,0.0113575,88109.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683941830,0.02541969,88108.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683942026,0.02541969,88107.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683942327,0.02541969,88106.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683942637,0.0113575,88109.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683942638,0.02541969,88105.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683942933,0.0113575,88109.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683943136,0.02541992,88108.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683943337,0.02541992,88107.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683943533,0.02541992,88106.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683943734,0.02541992,88105.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683943934,0.0113575,88109.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683944236,0.02541987,88108.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683944427,0.02541987,88107.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683944628,0.02541987,88106.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683944820,0.02541987,88105.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683945024,0.0113575,88109.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683945238,0.02542022,88108.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683945435,0.02542022,88107.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683945634,0.02542022,88106.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683945933,0.02542022,88105.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683946130,0.0113578,88107.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683946331,0.02542129,88106.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766683946532,0.02542129,88105.0,88091.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766683946741,0.0113583,88103.0,88090.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683946937,0.0113583,88103.0,88090.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766683947838,0.0113583,88103.0,88090.0,0.0982399]
["bitfinex-derivatives","BTCF0:USTF0",1766683948437,0.011358,88105.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683948735,0.02542169,88104.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683948934,0.011358,88105.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683949242,0.02542173,88104.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683949428,0.011358,88105.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683949629,0.0254224,88104.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683949830,0.011358,88105.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683950030,0.0254224,88104.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683950243,0.011358,88105.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683950549,0.02542305,88104.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683950840,0.011358,88105.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683951035,0.02542311,88104.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683951236,0.011358,88105.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683951437,0.02542386,88104.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683951642,0.011358,88105.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683951845,0.02542367,88104.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683952143,0.011358,88105.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683952330,0.02542456,88104.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683952531,0.02542456,88103.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683952830,0.011358,88105.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683953031,0.02542456,88104.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683953330,0.011358,88105.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683953530,0.02542523,88104.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683953732,0.011358,88105.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683953925,0.02542339,88104.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683954131,0.02542339,88103.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683954334,0.02542339,88102.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683954643,0.02542339,88101.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683954833,0.02542339,88100.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683955030,0.02542339,88099.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683955237,0.011358,88105.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683955539,0.0253997,88104.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683955741,0.0253997,88103.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683956037,0.0253997,88102.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683956236,0.0253997,88101.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683956437,0.0253997,88100.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683956639,0.0253997,88099.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683956940,0.0253997,88098.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683957141,0.011358,88105.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683957341,0.02540178,88104.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683957639,0.02540178,88103.0,88090.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683957939,0.02540178,88102.0,88090.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766683958139,0.02540178,88101.0,88090.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766683958329,0.02540178,88100.0,88090.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766683958531,0.02540178,88099.0,88090.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766683958732,0.02540178,88098.0,88090.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766683958930,0.011358,88105.0,88090.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766683959137,0.02540213,88104.0,88090.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766683959337,0.0113588,88099.0,88085.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683959541,0.02540213,88098.0,88086.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766683959841,0.0001703,88101.0,88086.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766683959842,0.02540213,88097.0,88086.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766683960040,0.02540213,88096.0,88088.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766683960240,0.02540213,88095.0,88088.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766683960438,0.0001703,88101.0,88088.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766683960638,0.02540224,88100.0,88088.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766683960835,0.02540224,88099.0,88088.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766683961039,0.02540224,88098.0,88088.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766683961341,0.02540224,88097.0,88088.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766683961542,0.02540224,88096.0,88088.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766683961742,0.02540224,88095.0,88088.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766683961943,0.02540224,88094.0,88088.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766683962138,0.0001703,88101.0,88088.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766683962340,0.02540742,88100.0,88088.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766683962540,0.02540742,88099.0,88088.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766683962743,0.02540742,88098.0,88088.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766683963044,0.02540742,88097.0,88088.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766683963245,0.02540742,88096.0,88088.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766683963445,0.0001703,88101.0,88088.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766683963446,0.02540742,88095.0,88088.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766683963743,0.02540742,88094.0,88088.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766683963944,0.0001703,88101.0,88085.0,0.0682405]
["bitfinex-derivatives","BTCF0:USTF0",1766683964134,0.02540466,88100.0,88085.0,0.0982405]
["bitfinex-derivatives","BTCF0:USTF0",1766683964335,0.02540466,88099.0,88085.0,0.0982405]
["bitfinex-derivatives","BTCF0:USTF0",1766683964539,0.02540466,88098.0,88085.0,0.0982405]
["bitfinex-derivatives","BTCF0:USTF0",1766683964739,0.0001703,88101.0,88085.0,0.0982405]
["bitfinex-derivatives","BTCF0:USTF0",1766683964940,0.02541085,88100.0,88087.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766683965140,0.02541085,88099.0,88087.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766683965345,0.02541085,88098.0,88087.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766683965550,0.0001703,88101.0,88087.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766683965745,0.02540928,88100.0,88087.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766683966045,0.02540928,88099.0,88089.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766683966246,0.02540928,88098.0,88089.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766683966446,0.0001703,88101.0,88091.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766683966644,0.02540773,88100.0,88091.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766683966847,0.02540773,88099.0,88091.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766683967146,0.0001703,88101.0,88091.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766683967351,0.02540706,88100.0,88091.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766683967554,0.02540706,88099.0,88091.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766683967853,0.0001703,88101.0,88091.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766683968040,0.02540697,88100.0,88091.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766683968240,0.02540697,88099.0,88091.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766683968441,0.0001703,88101.0,88091.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766683968643,0.0254064,88100.0,88091.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766683968952,0.0254064,88099.0,88088.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766683969147,0.0001703,88101.0,88088.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766683969347,0.02540604,88100.0,88088.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766683969548,0.02540604,88099.0,88088.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766683969751,0.0001703,88101.0,88088.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766683969950,0.02540603,88100.0,88088.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766683970160,0.02540603,88099.0,88088.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766683970347,0.0001703,88101.0,88088.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766683970553,0.02540573,88100.0,88088.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766683970753,0.02540573,88099.0,88088.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766683970954,0.0001703,88101.0,88088.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766683971156,0.02540806,88100.0,88088.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766683971356,0.02540806,88099.0,88088.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766683971561,0.0001703,88101.0,88088.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766683971762,0.02541037,88100.0,88088.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766683971962,0.02541037,88099.0,88088.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766683972264,0.02541037,88099.0,88085.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766683972265,0.0001703,88101.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683972463,0.02541309,88100.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683972763,0.02541309,88099.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683972964,0.0001703,88101.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683973164,0.02541422,88100.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683973464,0.02541422,88099.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683973765,0.0001703,88101.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683973957,0.02541422,88100.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683974162,0.02541422,88099.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683974363,0.02541422,88098.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683974563,0.02541422,88097.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683974765,0.0001703,88101.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683975065,0.02541437,88100.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683975274,0.02541437,88099.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683975563,0.02541437,88098.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683975770,0.02541437,88097.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683975970,0.0001703,88101.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683976171,0.02541507,88100.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683976372,0.02541507,88099.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683976571,0.02541507,88098.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683976772,0.02541507,88097.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683976965,0.0001703,88101.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683977166,0.02541842,88100.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683977374,0.02541842,88099.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683977574,0.02541842,88098.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683977774,0.02541842,88097.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683977961,0.0001703,88101.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683978272,0.02541864,88100.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683978571,0.02541864,88099.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683978779,0.0001703,88101.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683978780,0.02541864,88098.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683978966,0.02541864,88097.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683979161,0.0001703,88101.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683979372,0.02541902,88100.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683979671,0.02541902,88099.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683979971,0.02541902,88098.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683980172,0.02541902,88097.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683980482,0.0001703,88101.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683980681,0.02541918,88100.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683980872,0.02541918,88099.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683981074,0.02541918,88098.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683981370,0.02541918,88097.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683981571,0.0001703,88101.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683981782,0.02541957,88100.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683981982,0.02541957,88099.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683982172,0.02541957,88098.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683982370,0.02541957,88097.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766683982582,0.15344,88108.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683983482,0.1647977,88108.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766683984171,0.1647977,88108.0,88091.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766683984479,0.1647977,88108.0,88091.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766683987484,0.15344,88108.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766683988180,0.05688,88113.0,88091.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766683988394,0.05688,88113.0,88099.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766683988988,0.05688,88113.0,88101.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766683989280,0.05688,88113.0,88098.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766683990185,0.05688,88113.0,88092.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766683990380,0.05688,88113.0,88092.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1766683991288,0.05688,88113.0,88101.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766683991692,0.05688,88113.0,88100.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766683994591,0.02510188,88112.0,88100.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766683994785,0.02510188,88111.0,88100.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766683994980,0.02510188,88110.0,88100.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766683995298,0.02510188,88109.0,88100.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766683995490,0.02510188,88108.0,88100.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766683995690,0.02510188,88107.0,88100.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766683995990,0.02510188,88106.0,88100.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766683996193,0.02510188,88105.0,88100.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766683996390,0.02510188,88104.0,88100.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766683996593,0.02510188,88103.0,88100.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766683996894,8e-08,88102.0,88100.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766683997194,0.05688,88113.0,88100.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766683998497,0.05688,88113.0,88092.0,0.0949186]
["bitfinex-derivatives","BTCF0:USTF0",1766683998796,0.05688,88113.0,88092.0,0.1249186]
["bitfinex-derivatives","BTCF0:USTF0",1766683999385,0.05688,88113.0,88099.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766683999990,0.0115269,88116.0,88100.0,0.07741287]
["bitfinex-derivatives","BTCF0:USTF0",1766683999991,0.0001703,88116.0,88100.0,0.07741287]
["bitfinex-derivatives","BTCF0:USTF0",1766684000191,0.0001703,88116.0,88103.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766684003303,0.0001703,88116.0,88105.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766684005803,0.0001703,88116.0,88100.0,0.07077087]
["bitfinex-derivatives","BTCF0:USTF0",1766684006203,0.0001703,88116.0,88105.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766684008710,0.02499339,88115.0,88105.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766684008909,0.02499339,88114.0,88105.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766684009109,0.02499339,88113.0,88105.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766684009307,0.02499339,88112.0,88105.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766684009606,0.02499339,88111.0,88105.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766684009801,0.02499339,88110.0,88105.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766684010001,9e-08,88109.0,88105.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766684010197,0.0001703,88116.0,88105.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766684013012,0.0001703,88116.0,88100.0,0.06812887]
["bitfinex-derivatives","BTCF0:USTF0",1766684013213,0.0001703,88116.0,88105.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766684014524,0.0001703,88116.0,88107.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766684022120,0.02480804,88115.0,88107.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766684022321,0.02480804,88114.0,88107.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766684022525,0.02480804,88113.0,88107.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766684022821,0.02480804,88112.0,88107.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766684023025,0.0001703,88116.0,88107.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766684023218,0.02481033,88115.0,88107.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766684023417,0.00981033,88114.0,88107.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766684023618,0.0001703,88116.0,88107.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766684023923,0.0001703,88116.0,88109.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766684024119,3e-07,88116.0,88101.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766684024317,3e-07,88116.0,88108.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766684026922,3e-07,88116.0,88101.0,0.0949176]
["bitfinex-derivatives","BTCF0:USTF0",1766684027121,3e-07,88116.0,88101.0,0.1249176]
["bitfinex-derivatives","BTCF0:USTF0",1766684027423,3e-07,88116.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766684034034,3e-07,88116.0,88101.0,0.0932749]
["bitfinex-derivatives","BTCF0:USTF0",1766684034233,3e-07,88116.0,88101.0,0.1232749]
["bitfinex-derivatives","BTCF0:USTF0",1766684034630,3e-07,88116.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766684035528,0.02477144,88115.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766684035733,0.02477144,88114.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766684035933,3e-08,88113.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766684036133,3e-07,88116.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766684037401,3e-07,88116.0,88101.0,0.0932749]
["bitfinex-derivatives","BTCF0:USTF0",1766684037669,3e-07,88116.0,88108.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766684038241,3e-07,88116.0,88101.0,0.0932749]
["bitfinex-derivatives","BTCF0:USTF0",1766684038429,3e-07,88116.0,88101.0,0.1232749]
["bitfinex-derivatives","BTCF0:USTF0",1766684038733,3e-07,88116.0,88107.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766684039131,3e-07,88116.0,88101.0,0.0932749]
["bitfinex-derivatives","BTCF0:USTF0",1766684039330,3e-07,88116.0,88101.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766684039331,0.0113569,88116.0,88101.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766684040029,0.0113569,88116.0,88102.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766684040229,0.0113569,88116.0,88102.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766684042336,0.0113569,88116.0,88103.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766684042738,3e-07,88116.0,88103.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766684044136,0.06096327,88116.0,88103.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766684053045,0.06096327,88116.0,88101.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766684053234,0.06096327,88116.0,88108.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766684053434,0.06096327,88116.0,88101.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766684053646,0.06096327,88116.0,88101.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766684054035,3e-07,88116.0,88101.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766684055244,3e-07,88116.0,88107.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766684055839,0.05688,88118.0,88109.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766684056040,0.05688,88118.0,88106.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766684056247,0.05688,88118.0,88103.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766684057343,0.0682364,88118.0,88103.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766684058648,0.05688,88118.0,88103.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766684059544,0.05688,88118.0,88105.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766684061452,0.05688,88118.0,88107.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766684065653,0.05688,88118.0,88109.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766684066054,0.0570103,88119.0,88108.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766684068039,0.0570103,88119.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766684070149,0.0087103,88119.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766684070356,0.05684,88122.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766684071056,0.05684,88122.0,88101.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766684071355,0.0001703,88120.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766684073558,0.0001703,88120.0,88101.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766684073559,0.0001703,88120.0,88102.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766684073762,0.0001703,88120.0,88102.0,0.0413583]
["bitfinex-derivatives","BTCF0:USTF0",1766684075360,0.0001703,88120.0,88111.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766684075749,0.0001703,88120.0,88104.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766684076770,0.0115264,88120.0,88104.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766684077464,0.0115264,88120.0,88101.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1766684077465,0.0001703,88120.0,88106.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766684077866,0.0001703,88120.0,88108.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766684078264,0.0001703,88120.0,88101.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1766684078563,0.0001703,88120.0,88101.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1766684080168,0.0001703,88120.0,88108.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766684082663,0.0001703,88120.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766684085267,0.0570103,88120.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766684085669,0.0570103,88120.0,88102.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766684085860,0.0570103,88120.0,88111.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766684087265,0.0570103,88120.0,88102.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766684087465,0.0570103,88120.0,88102.0,0.0413583]
["bitfinex-derivatives","BTCF0:USTF0",1766684088170,0.0570103,88120.0,88109.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766684089659,0.0001703,88120.0,88109.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766684094068,0.06096297,88116.0,88102.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766684095173,0.06096297,88116.0,88109.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766684095672,1e-07,88120.0,88116.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766684095862,0.08126626,88126.0,88101.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1766684096064,0.08126626,88126.0,88115.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766684096470,0.13810626,88127.0,88115.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766684098174,0.13810626,88127.0,88112.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766684099174,0.13810626,88127.0,88115.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766684100176,0.08126626,88128.0,88112.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766684100378,0.05684,88126.0,88112.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766684100572,0.05684,88126.0,88118.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766684101568,0.05684,88128.0,88118.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766684101769,0.04184,88128.0,88118.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766684102974,0.04184,88128.0,88112.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766684102975,0.04184,88128.0,88115.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766684105377,0.04184,88128.0,88111.0,0.0920869]
["bitfinex-derivatives","BTCF0:USTF0",1766684105565,0.04184,88128.0,88117.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766684107783,0.04184,88128.0,88118.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766684110883,0.04184,88128.0,88115.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766684111586,0.04184,88128.0,88089.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766684111587,0.0531951,88128.0,88112.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766684112687,0.0531951,88128.0,88114.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766684113189,0.0531951,88128.0,88111.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1766684113390,0.0531951,88128.0,88113.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766684115590,0.0531951,88128.0,88115.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766684116995,0.04184,88128.0,88115.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766684117190,0.04184,88128.0,88117.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766684119999,1e-08,88133.0,88118.0,0.17395612]
["bitfinex-derivatives","BTCF0:USTF0",1766684120204,0.05684,88145.0,88134.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766684120394,0.05684,88144.0,88136.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766684120607,0.05684,88143.0,88140.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766684120901,0.05684,88143.0,88137.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766684121104,0.05684,88146.0,88131.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766684121400,0.06115255,88162.0,88147.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766684121401,0.05684,88153.0,88147.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766684121597,0.05684,88153.0,88133.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766684121793,0.05684,88153.0,88135.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766684121994,0.05684,88153.0,88133.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766684122207,0.05684,88153.0,88131.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766684122402,0.0001702,88151.0,88131.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766684122592,0.0001702,88151.0,88141.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766684123406,0.0001702,88151.0,88138.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766684123608,0.0113523,88149.0,88132.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766684123805,0.07739612,88150.0,88131.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1766684124102,0.07739612,88150.0,88110.0,0.08875342]
["bitfinex-derivatives","BTCF0:USTF0",1766684124103,0.0113533,88142.0,88127.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684124302,0.0113529,88145.0,88128.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766684124611,0.0113529,88145.0,88128.0,0.1279149]
["bitfinex-derivatives","BTCF0:USTF0",1766684124804,0.07739612,88140.0,88128.0,0.0313549]
["bitfinex-derivatives","BTCF0:USTF0",1766684124998,0.07739612,88140.0,88112.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766684124999,0.07739612,88140.0,88125.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684125198,0.0113531,88143.0,88125.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766684125399,0.0113531,88143.0,88127.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766684127710,0.0113531,88143.0,88127.0,0.0313551]
["bitfinex-derivatives","BTCF0:USTF0",1766684128500,0.0113531,88143.0,88127.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766684131116,0.0113527,88146.0,88129.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766684132097,0.0113527,88146.0,88131.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766684132300,0.05684,88147.0,88133.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766684133501,0.05684,88147.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766684133502,0.011353,88144.0,88129.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766684133801,0.011353,88144.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766684134011,0.0113535,88140.0,88125.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766684134310,0.0113535,88140.0,88124.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766684134311,0.0113535,88140.0,88124.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1766684134511,0.0113532,88143.0,88126.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766684135915,0.0113532,88143.0,88128.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766684136717,0.0113534,88141.0,88125.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766684136909,0.0113534,88141.0,88127.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766684140915,0.0113534,88141.0,88124.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1766684141108,0.0113534,88141.0,88126.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766684142219,0.05684,88147.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766684142524,0.05684,88147.0,88124.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766684142724,0.0113538,88138.0,88124.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766684143019,0.011354,88136.0,88124.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766684144515,0.0113543,88134.0,88124.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766684144820,0.0113543,88134.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766684146823,0.0113542,88135.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766684147016,0.0113542,88135.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684148422,0.0113538,88138.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684148821,0.011354,88136.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684156724,0.0113543,88134.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684158030,0.0113539,88137.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684161437,0.0113541,88135.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684162334,0.011354,88136.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684165732,0.0113543,88134.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684167238,0.07739612,88140.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684168239,0.0113539,88137.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684177340,0.0113539,88137.0,88125.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766684184039,0.07250645,88137.0,88125.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766684186044,0.07250645,88137.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684186244,0.0113541,88135.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684187645,0.06115255,88137.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684188242,0.06115255,88137.0,88124.0,0.0681955]
["bitfinex-derivatives","BTCF0:USTF0",1766684189746,0.06115255,88137.0,88126.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766684192339,0.011354,88136.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684192539,0.06115255,88137.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684194048,0.0113537,88139.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684195146,0.0113537,88139.0,88124.0,0.0681954]
["bitfinex-derivatives","BTCF0:USTF0",1766684207373,0.05684,88140.0,88124.0,0.0681954]
["bitfinex-derivatives","BTCF0:USTF0",1766684208264,0.0681935,88140.0,88124.0,0.0681954]
["bitfinex-derivatives","BTCF0:USTF0",1766684213165,0.0681935,88140.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684213365,0.0681935,88140.0,88124.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1766684223682,0.011354,88136.0,88124.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1766684229380,0.011354,88136.0,88124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766684229586,0.011354,88136.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684232989,0.0113543,88134.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684234288,0.05684,88140.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684234289,0.0113541,88135.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684234790,0.06115255,88137.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684236188,0.06115255,88137.0,88125.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766684236382,0.05684,88140.0,88127.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766684236582,0.05684,88140.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684237201,0.05684,88140.0,88127.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766684237695,0.0113536,88139.0,88124.0,0.0681954]
["bitfinex-derivatives","BTCF0:USTF0",1766684238494,0.05684,88140.0,88124.0,0.0681954]
["bitfinex-derivatives","BTCF0:USTF0",1766684241795,0.0681935,88140.0,88124.0,0.0681954]
["bitfinex-derivatives","BTCF0:USTF0",1766684243003,0.14556458,88140.0,88124.0,0.0681954]
["bitfinex-derivatives","BTCF0:USTF0",1766684244506,0.0113538,88138.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684247715,0.05684,88140.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684248217,0.05684,88140.0,88125.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766684251424,0.0113536,88139.0,88125.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766684252223,0.0113536,88139.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684253019,0.05684,88140.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684253419,0.05684,88140.0,88126.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766684254115,0.05684,88140.0,88128.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766684254315,0.05684,88140.0,88130.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766684254718,0.05684,88140.0,88132.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766684257031,0.05684,88140.0,88129.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766684257420,0.05684,88140.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684257732,0.05684,88140.0,88125.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766684259830,0.05684,88140.0,88127.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766684260626,0.05684,88140.0,88124.0,0.0681955]
["bitfinex-derivatives","BTCF0:USTF0",1766684264132,0.05684,88140.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684264324,0.0113541,88136.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684265534,0.0113537,88139.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684269038,0.0113537,88139.0,88124.0,0.0681955]
["bitfinex-derivatives","BTCF0:USTF0",1766684271341,0.05684,88140.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684272939,0.05684,88140.0,88127.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766684273539,0.05684,88140.0,88129.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766684274144,0.06131113,88138.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684274436,0.06131113,88138.0,88128.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766684278346,0.06131113,88138.0,88125.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766684279138,0.0113542,88135.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684279345,0.06131113,88137.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684279734,0.0113545,88133.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684280344,0.0113541,88136.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684286249,0.0113537,88139.0,88125.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766684291859,0.0113539,88137.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684293051,0.0113542,88135.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684303374,0.05684,88140.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684303781,0.0113544,88133.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684306382,0.05684,88140.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684307286,0.0113547,88131.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684308190,0.0113544,88134.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684312795,0.0113546,88132.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684316095,0.0113548,88130.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684321004,0.0113545,88133.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684321199,0.0113547,88131.0,88124.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684322397,0.09652,88133.0,88107.0,0.04090278]
["bitfinex-derivatives","BTCF0:USTF0",1766684322603,0.0113563,88119.0,88108.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684322797,0.0113563,88119.0,88108.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1766684324402,0.0001702,88122.0,88108.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1766684324599,0.0001702,88122.0,88103.0,0.04087684]
["bitfinex-derivatives","BTCF0:USTF0",1766684324600,0.0113574,88110.0,88103.0,0.04087684]
["bitfinex-derivatives","BTCF0:USTF0",1766684324794,0.0113574,88110.0,88070.0,0.07736812]
["bitfinex-derivatives","BTCF0:USTF0",1766684324795,0.0113584,88102.0,88086.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766684324999,0.0113563,88119.0,88087.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1766684325000,0.0113579,88106.0,88087.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1766684325307,0.0113579,88106.0,88088.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766684325605,0.0115281,88106.0,88088.0,0.0413601]
["bitfinex-derivatives","BTCF0:USTF0",1766684326504,0.0113582,88104.0,88088.0,0.0413601]
["bitfinex-derivatives","BTCF0:USTF0",1766684326898,0.0113582,88104.0,88088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766684328305,0.0113584,88102.0,88088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766684332311,0.011358,88105.0,88088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766684333510,0.011358,88105.0,88087.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684333701,0.011358,88105.0,88087.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1766684334501,0.011358,88105.0,88087.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684335203,0.011358,88105.0,88087.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1766684340015,0.0113583,88103.0,88088.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766684341306,0.05684,88111.0,88088.0,0.0413602]
["bitfinex-derivatives","BTCF0:USTF0",1766684341507,0.0113567,88116.0,88088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766684341711,0.1534,88115.0,88088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766684341910,0.09656,88114.0,88104.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766684342110,0.0113562,88119.0,88104.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766684345420,0.0113562,88119.0,88103.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766684346222,0.0113562,88119.0,88104.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766684346519,0.0681962,88119.0,88104.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766684347420,0.0681962,88119.0,88103.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766684348119,0.0681962,88119.0,88103.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1766684351022,0.05684,88118.0,88103.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1766684352529,0.05684,88118.0,88095.0,0.0563684]
["bitfinex-derivatives","BTCF0:USTF0",1766684352729,0.05684,88118.0,88095.0,0.0863684]
["bitfinex-derivatives","BTCF0:USTF0",1766684353221,0.05684,88118.0,88103.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766684355924,0.05684,88118.0,88105.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766684360028,0.05684,88118.0,88107.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766684364321,0.11815113,88118.0,88107.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766684364523,0.11815113,88118.0,88100.0,0.0757587]
["bitfinex-derivatives","BTCF0:USTF0",1766684365330,0.11815113,88118.0,88107.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766684369732,0.06131113,88118.0,88107.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766684370034,0.05684,88117.0,88107.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766684371730,0.05684,88117.0,88100.0,0.0757587]
["bitfinex-derivatives","BTCF0:USTF0",1766684372231,0.05684,88117.0,88107.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766684372929,0.0001702,88120.0,88107.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766684372930,0.0001702,88120.0,88107.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1766684373318,0.0570102,88120.0,88107.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1766684374436,0.0570102,88120.0,88112.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766684378135,0.0570102,88120.0,88114.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766684378437,0.04548274,88120.0,88114.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766684378829,0.04548274,88120.0,88104.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684379233,0.04548274,88120.0,88114.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766684380643,0.04548274,88120.0,88091.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766684380829,0.04548274,88120.0,88108.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766684383338,0.04548274,88120.0,88105.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766684383539,0.0113562,88119.0,88105.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766684384042,0.0113562,88119.0,88100.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1766684384244,0.0113562,88119.0,88100.0,0.107401]
["bitfinex-derivatives","BTCF0:USTF0",1766684385146,0.0113562,88119.0,88105.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766684386943,0.0113562,88119.0,88102.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766684387146,0.0113562,88119.0,88102.0,0.0413583]
["bitfinex-derivatives","BTCF0:USTF0",1766684387335,0.0113565,88117.0,88102.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766684387948,0.0113565,88117.0,88104.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766684388548,0.0113563,88118.0,88104.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766684390453,0.0113578,88107.0,88085.0,0.19424555]
["bitfinex-derivatives","BTCF0:USTF0",1766684390646,0.0001702,88105.0,88091.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766684390844,0.0001702,88105.0,88091.0,0.0413597]
["bitfinex-derivatives","BTCF0:USTF0",1766684391242,0.0115282,88105.0,88091.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766684391441,0.0113587,88100.0,88091.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766684391757,0.0113587,88100.0,88085.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1766684392049,0.0113587,88100.0,88085.0,0.1947605]
["bitfinex-derivatives","BTCF0:USTF0",1766684392250,0.0113583,88103.0,88085.0,0.1947605]
["bitfinex-derivatives","BTCF0:USTF0",1766684392451,0.0001702,88105.0,88089.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766684392649,0.0001702,88105.0,88091.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766684401865,0.0001702,88105.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766684402063,0.0001702,88105.0,88090.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1766684402462,0.0001702,88105.0,88096.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766684406269,0.011357,88113.0,88090.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1766684406466,0.05684,88115.0,88101.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766684408576,0.0001702,88117.0,88099.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766684408577,0.0001702,88117.0,88105.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1766684408770,0.0001702,88117.0,88099.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766684408771,0.05684,88121.0,88112.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766684408963,0.05684,88122.0,88112.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766684409567,0.05684,88122.0,88109.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766684416275,0.0113571,88112.0,88099.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766684423691,0.0681968,88115.0,88099.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1766684424785,0.0113569,88114.0,88093.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766684424991,0.0113576,88109.0,88093.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1766684425983,0.0113576,88109.0,88095.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766684426184,0.0113576,88109.0,88095.0,0.0413592]
["bitfinex-derivatives","BTCF0:USTF0",1766684427896,0.0113572,88112.0,88097.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766684431894,0.0113574,88110.0,88093.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766684432098,0.0113574,88110.0,88094.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766684432298,0.0113574,88110.0,88094.0,0.0413593]
["bitfinex-derivatives","BTCF0:USTF0",1766684433306,0.011358,88105.0,88094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766684433694,0.011358,88105.0,88094.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766684433897,0.05684,88115.0,88094.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766684433898,0.0113583,88103.0,88094.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766684434097,0.0113583,88103.0,88092.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766684434302,0.02455476,88102.0,88092.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766684434493,0.02455476,88101.0,88092.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766684434693,0.0115281,88106.0,88092.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766684435007,0.02455647,88105.0,88092.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766684435297,0.02455647,88104.0,88092.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766684435602,0.02455647,88103.0,88092.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766684435903,0.02455647,88102.0,88092.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766684436097,0.02455647,88101.0,88092.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766684436304,0.02455647,88100.0,88092.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766684436504,0.0115281,88106.0,88092.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766684436705,0.02456019,88105.0,88092.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766684436905,0.02456019,88104.0,88092.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766684437091,0.02456019,88103.0,88092.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766684437390,0.02456019,88102.0,88092.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766684437704,0.02456019,88101.0,88092.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766684437906,0.02456019,88100.0,88092.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766684438106,0.0115281,88106.0,88092.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766684438405,0.02455923,88105.0,88092.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766684438600,0.02455923,88104.0,88092.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766684438807,0.02455923,88103.0,88092.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766684439112,0.02455923,88102.0,88092.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766684439308,0.02455923,88101.0,88092.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766684439519,0.02455923,88100.0,88092.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766684439808,0.0115281,88106.0,88092.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766684440009,0.02455798,88105.0,88092.0,0.0315298]
["bitfinex-derivatives","BTCF0:USTF0",1766684440311,0.02455798,88104.0,88094.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766684440514,0.02455798,88103.0,88094.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766684440811,0.02455798,88102.0,88094.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766684441011,0.02455798,88101.0,88094.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766684441213,0.0001702,88106.0,88094.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766684441412,0.0245588,88105.0,88094.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766684441706,0.0245588,88104.0,88094.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766684442009,0.0113572,88112.0,88094.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766684442010,0.05684,88113.0,88101.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766684442212,0.09656,88113.0,88101.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766684442407,0.0113565,88117.0,88101.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766684442608,0.0113564,88118.0,88100.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766684442999,0.0115266,88118.0,88100.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766684444104,0.0001702,88118.0,88095.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1766684444306,0.0113579,88106.0,88095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766684444512,0.0113573,88111.0,88095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766684446520,0.0113575,88109.0,88095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766684446721,0.06148133,88118.0,88095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766684446922,0.0113581,88105.0,88094.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766684447320,0.0113585,88101.0,88092.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766684447521,0.05684,88109.0,88092.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766684447522,0.0113582,88104.0,88092.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766684447926,0.0113578,88107.0,88092.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766684448435,0.0113578,88107.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766684451129,0.0113578,88107.0,88092.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766684451332,0.0113587,88100.0,88082.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766684451529,0.0113587,88100.0,88084.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766684451832,0.0113587,88100.0,88084.0,0.0413606]
["bitfinex-derivatives","BTCF0:USTF0",1766684453324,0.0113587,88100.0,88084.0,0.0982006]
["bitfinex-derivatives","BTCF0:USTF0",1766684455332,0.0001702,88101.0,88084.0,0.0982006]
["bitfinex-derivatives","BTCF0:USTF0",1766684457322,0.0001702,88101.0,88086.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766684457524,0.0001702,88101.0,88088.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766684457832,0.0001702,88101.0,88088.0,0.0413601]
["bitfinex-derivatives","BTCF0:USTF0",1766684458029,0.0001702,88101.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766684465526,0.02454992,88100.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766684465728,0.0001702,88101.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766684468641,0.70981289,88255.0,88084.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684468642,0.08152055,88123.0,88084.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684468848,0.17794989,88114.0,88084.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1766684469058,0.06131113,88118.0,88089.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766684469247,0.0113565,88117.0,88089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766684469439,0.0113565,88117.0,88100.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766684469642,0.0001702,88117.0,88104.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766684470446,0.05684,88121.0,88106.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766684470749,0.0113557,88124.0,88106.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766684470933,0.0113557,88124.0,88098.0,0.047368]
["bitfinex-derivatives","BTCF0:USTF0",1766684471133,0.0113557,88124.0,88098.0,0.077368]
["bitfinex-derivatives","BTCF0:USTF0",1766684472040,0.0001702,88120.0,88102.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766684472236,0.0001702,88120.0,88106.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766684473450,2e-07,88120.0,88110.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766684474143,2e-07,88120.0,88112.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766684476644,2e-07,88120.0,88114.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766684476849,0.0113547,88131.0,88114.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766684477849,0.0115249,88131.0,88114.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766684478050,0.0115249,88131.0,88108.0,0.0939168]
["bitfinex-derivatives","BTCF0:USTF0",1766684478345,0.0115249,88131.0,88108.0,0.1139168]
["bitfinex-derivatives","BTCF0:USTF0",1766684478654,0.0115249,88131.0,88109.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684479351,0.0115249,88131.0,88113.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766684480754,0.0115249,88131.0,88115.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766684482149,0.0001702,88131.0,88117.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766684482351,0.06131113,88139.0,88119.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766684482548,0.0113513,88157.0,88119.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766684482549,0.05684,88141.0,88119.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766684482750,0.0113543,88134.0,88118.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766684483253,0.0113546,88132.0,88118.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766684484359,0.0113546,88132.0,88119.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766684489160,0.0001702,88134.0,88119.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766684489356,0.0113557,88123.0,88116.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766684491162,0.0113565,88117.0,88100.0,0.0887346]
["bitfinex-derivatives","BTCF0:USTF0",1766684491460,0.0113565,88117.0,88105.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684491662,0.0113565,88117.0,88105.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1766684500768,0.0113565,88117.0,88105.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684501267,0.0113565,88117.0,88106.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684503368,0.0113565,88117.0,88103.0,0.00227008]
["bitfinex-derivatives","BTCF0:USTF0",1766684503561,0.0113565,88117.0,88104.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684503762,0.0113565,88117.0,88104.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1766684504371,0.0113565,88117.0,88105.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684506460,0.0113567,88115.0,88105.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684511489,0.06131113,88119.0,88106.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684511688,0.0113572,88111.0,88106.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684519082,0.0113569,88114.0,88106.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684519594,0.0775462,88120.0,88106.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684519780,0.0001702,88120.0,88106.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684520994,0.0775462,88120.0,88106.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684521195,0.0113566,88117.0,88106.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684521991,0.0775462,88120.0,88103.0,0.00227008]
["bitfinex-derivatives","BTCF0:USTF0",1766684522194,0.0775462,88120.0,88105.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684522695,0.011357,88113.0,88105.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684524196,2e-07,88120.0,88105.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684524395,0.08156,88122.0,88106.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766684524794,0.08156,88122.0,88110.0,0.077376]
["bitfinex-derivatives","BTCF0:USTF0",1766684525099,0.09656,88126.0,88110.0,0.077376]
["bitfinex-derivatives","BTCF0:USTF0",1766684525289,0.0113559,88121.0,88106.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766684527200,0.09656,88126.0,88106.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766684527996,0.0113561,88120.0,88106.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766684528600,0.0113558,88123.0,88106.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766684528898,0.0001702,88127.0,88110.0,0.077376]
["bitfinex-derivatives","BTCF0:USTF0",1766684529100,0.0113555,88125.0,88111.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684530492,0.0001702,88127.0,88111.0,0.0681972]
["bitfinex-derivatives","BTCF0:USTF0",1766684530690,0.0113556,88124.0,88111.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684531392,0.0113556,88124.0,88112.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766684533898,0.0115254,88127.0,88112.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766684536895,0.0115254,88127.0,88112.0,0.068237]
["bitfinex-derivatives","BTCF0:USTF0",1766684537101,0.0001702,88127.0,88112.0,0.068237]
["bitfinex-derivatives","BTCF0:USTF0",1766684539191,0.0001702,88127.0,88114.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766684539697,0.0001702,88127.0,88116.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766684539897,0.05684,88132.0,88116.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766684544206,0.06131113,88126.0,88112.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766684544605,0.06131113,88127.0,88112.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766684545405,0.05684,88132.0,88112.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766684545406,0.077376,88130.0,88112.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766684545804,0.11815113,88132.0,88112.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766684546200,0.0113555,88125.0,88112.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766684546707,0.0113557,88123.0,88112.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766684547906,0.0113563,88119.0,88109.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684548101,0.0113563,88119.0,88103.0,0.00227008]
["bitfinex-derivatives","BTCF0:USTF0",1766684548304,0.0113565,88117.0,88104.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1766684548607,0.0113565,88117.0,88105.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684554911,0.0113555,88125.0,88109.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766684555211,0.0113555,88125.0,88105.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684555413,0.0113555,88125.0,88105.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1766684555813,0.0113555,88125.0,88106.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766684558314,0.0113555,88125.0,88108.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766684567811,0.0113557,88123.0,88108.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766684569522,0.15344,88127.0,88103.0,0.00227008]
["bitfinex-derivatives","BTCF0:USTF0",1766684569720,0.21475113,88127.0,88103.0,0.08911008]
["bitfinex-derivatives","BTCF0:USTF0",1766684569922,0.21475113,88127.0,88103.0,0.03227008]
["bitfinex-derivatives","BTCF0:USTF0",1766684570121,0.011356,88121.0,88104.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766684572120,0.011356,88121.0,88104.0,0.0013581]
["bitfinex-derivatives","BTCF0:USTF0",1766684572326,0.011356,88121.0,88103.0,0.00227008]
["bitfinex-derivatives","BTCF0:USTF0",1766684572526,0.011356,88121.0,88103.0,0.03227008]
["bitfinex-derivatives","BTCF0:USTF0",1766684573126,0.21475113,88127.0,88106.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766684573127,0.0113556,88124.0,88106.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766684575027,0.21475113,88127.0,88103.0,0.01362828]
["bitfinex-derivatives","BTCF0:USTF0",1766684575222,0.21475113,88127.0,88103.0,0.04362828]
["bitfinex-derivatives","BTCF0:USTF0",1766684575428,0.0113561,88120.0,88103.0,0.04362828]
["bitfinex-derivatives","BTCF0:USTF0",1766684581119,0.0113556,88124.0,88103.0,0.03227008]
["bitfinex-derivatives","BTCF0:USTF0",1766684581325,0.0113556,88124.0,88107.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766684581631,0.0113559,88122.0,88106.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766684581932,0.0113564,88118.0,88103.0,0.00227008]
["bitfinex-derivatives","BTCF0:USTF0",1766684582226,0.0113564,88118.0,88103.0,0.03227008]
["bitfinex-derivatives","BTCF0:USTF0",1766684585332,0.0113566,88116.0,88103.0,0.03227008]
["bitfinex-derivatives","BTCF0:USTF0",1766684587534,0.0113563,88119.0,88103.0,0.04362828]
["bitfinex-derivatives","BTCF0:USTF0",1766684588428,0.15344,88127.0,88103.0,0.04362828]
["bitfinex-derivatives","BTCF0:USTF0",1766684588630,0.0113559,88122.0,88105.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766684591034,0.09656,88121.0,88105.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766684591430,0.0113561,88120.0,88105.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766684592935,0.0113561,88120.0,88103.0,0.00227008]
["bitfinex-derivatives","BTCF0:USTF0",1766684593140,0.0113561,88120.0,88103.0,0.03227008]
["bitfinex-derivatives","BTCF0:USTF0",1766684593538,0.0113563,88118.0,88103.0,0.03227008]
["bitfinex-derivatives","BTCF0:USTF0",1766684595837,0.0681963,88118.0,88103.0,0.03227008]
["bitfinex-derivatives","BTCF0:USTF0",1766684597335,0.12950743,88118.0,88103.0,0.03227008]
["bitfinex-derivatives","BTCF0:USTF0",1766684600244,0.11815113,88118.0,88103.0,0.03227008]
["bitfinex-derivatives","BTCF0:USTF0",1766684600630,0.11815113,88118.0,88103.0,0.04362828]
["bitfinex-derivatives","BTCF0:USTF0",1766684600934,0.11815113,88118.0,88103.0,0.03227008]
["bitfinex-derivatives","BTCF0:USTF0",1766684604244,0.05684,88118.0,88103.0,0.03227008]
["bitfinex-derivatives","BTCF0:USTF0",1766684604641,0.05684,88118.0,88104.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766684608336,0.0681964,88118.0,88103.0,0.00227008]
["bitfinex-derivatives","BTCF0:USTF0",1766684608541,0.0681964,88118.0,88103.0,0.03227008]
["bitfinex-derivatives","BTCF0:USTF0",1766684610146,0.0681964,88118.0,88103.0,0.04362828]
["bitfinex-derivatives","BTCF0:USTF0",1766684613043,0.05684,88118.0,88103.0,0.03227008]
["bitfinex-derivatives","BTCF0:USTF0",1766684613246,0.05684,88118.0,88105.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766684615848,0.0113564,88117.0,88103.0,0.00227008]
["bitfinex-derivatives","BTCF0:USTF0",1766684616048,0.0113564,88117.0,88103.0,0.03227008]
["bitfinex-derivatives","BTCF0:USTF0",1766684618354,0.0113564,88117.0,88103.0,0.00227008]
["bitfinex-derivatives","BTCF0:USTF0",1766684618551,0.05684,88118.0,88104.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766684620057,0.05684,88118.0,88106.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766684620551,0.05684,88118.0,88103.0,0.01362818]
["bitfinex-derivatives","BTCF0:USTF0",1766684621056,0.05684,88118.0,88105.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766684621557,0.0113565,88117.0,88103.0,0.00227008]
["bitfinex-derivatives","BTCF0:USTF0",1766684622260,0.05684,88118.0,88103.0,0.01362818]
["bitfinex-derivatives","BTCF0:USTF0",1766684630367,0.05684,88118.0,88103.0,0.00227008]
["bitfinex-derivatives","BTCF0:USTF0",1766684630552,0.05684,88125.0,88112.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766684630759,0.05684,88125.0,88111.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766684632567,0.0113546,88132.0,88108.0,0.07740551]
["bitfinex-derivatives","BTCF0:USTF0",1766684632765,0.1534,88131.0,88117.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766684636266,0.1534,88131.0,88120.0,0.07740551]
["bitfinex-derivatives","BTCF0:USTF0",1766684636477,0.0001702,88133.0,88110.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684636769,0.03287547,88148.0,88125.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766684636770,0.05684,88138.0,88125.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766684639375,0.05684,88138.0,88120.0,0.07393141]
["bitfinex-derivatives","BTCF0:USTF0",1766684640270,0.05684,88138.0,88110.0,0.07740551]
["bitfinex-derivatives","BTCF0:USTF0",1766684640477,0.05684,88138.0,88111.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1766684640784,0.05684,88138.0,88111.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1766684641083,0.05684,88138.0,88112.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1766684641266,0.07740551,88130.0,88114.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766684641468,0.07740551,88130.0,88116.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766684641668,0.0113547,88131.0,88116.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766684641870,0.0113543,88134.0,88116.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766684642472,0.0113546,88132.0,88116.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766684643485,0.05684,88131.0,88116.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766684644188,0.05684,88131.0,88110.0,0.0681972]
["bitfinex-derivatives","BTCF0:USTF0",1766684644189,0.07740551,88130.0,88110.0,0.0681972]
["bitfinex-derivatives","BTCF0:USTF0",1766684644388,0.07740551,88130.0,88110.0,0.0981972]
["bitfinex-derivatives","BTCF0:USTF0",1766684645280,0.0113554,88126.0,88110.0,0.0413572]
["bitfinex-derivatives","BTCF0:USTF0",1766684648295,0.0113554,88126.0,88110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766684648787,0.07740551,88130.0,88110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766684648988,0.07740551,88120.0,88109.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766684649182,0.07740551,88130.0,88104.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766684649387,0.07740551,88130.0,88104.0,0.0413581]
["bitfinex-derivatives","BTCF0:USTF0",1766684650091,0.0001702,88126.0,88108.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766684650390,0.0113558,88123.0,88108.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766684654291,0.0115255,88126.0,88109.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766684654592,0.0113556,88124.0,88108.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766684654795,0.0113556,88124.0,88108.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766684655483,0.0113556,88124.0,88108.0,0.0315278]
["bitfinex-derivatives","BTCF0:USTF0",1766684662997,0.0001702,88126.0,88108.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766684664202,0.0001702,88126.0,88111.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766684668098,0.0001702,88126.0,88108.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766684668298,0.0001702,88126.0,88108.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766684668907,0.0113554,88125.0,88108.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766684669602,0.0001702,88126.0,88111.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766684671304,0.0115256,88126.0,88108.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766684671513,0.0115256,88126.0,88108.0,0.0415277]
["bitfinex-derivatives","BTCF0:USTF0",1766684672402,0.1534,88131.0,88108.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766684673212,0.0113549,88129.0,88112.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766684673410,0.0115251,88129.0,88112.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766684674406,0.0001702,88129.0,88112.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766684675913,0.011355,88128.0,88112.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766684678422,0.0001702,88129.0,88113.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766684681027,0.0001702,88129.0,88108.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766684681225,0.0001702,88129.0,88118.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766684684528,0.06120781,88125.0,88108.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766684684726,0.06120781,88125.0,88108.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766684685327,0.06120781,88125.0,88118.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766684690431,0.06120781,88125.0,88115.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766684693231,0.06120781,88125.0,88108.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766684693424,0.07256341,88124.0,88109.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766684693625,0.07256341,88124.0,88109.0,0.0413574]
["bitfinex-derivatives","BTCF0:USTF0",1766684693933,0.0113559,88122.0,88109.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766684694930,0.0113555,88125.0,88110.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1766684695234,0.0113555,88125.0,88110.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1766684696935,0.0113555,88125.0,88110.0,0.0487373]
["bitfinex-derivatives","BTCF0:USTF0",1766684697234,0.0113555,88125.0,88110.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1766684700832,0.0113551,88128.0,88111.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766684701241,0.0001702,88129.0,88110.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1766684701425,0.0113551,88128.0,88096.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766684701621,0.0113574,88110.0,88093.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766684701934,0.0113578,88107.0,88089.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1766684702129,0.0113579,88106.0,88089.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1766684702630,0.0115281,88106.0,88089.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766684703637,0.0001702,88106.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766684703823,0.0001702,88106.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766684704227,0.0001702,88106.0,88094.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766684704428,0.0001702,88106.0,88091.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766684708042,0.0001702,88106.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766684715642,0.0001702,88106.0,88090.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766684715944,0.0001702,88106.0,88090.0,0.0413599]
["bitfinex-derivatives","BTCF0:USTF0",1766684716246,0.011358,88105.0,88090.0,0.0413599]
["bitfinex-derivatives","BTCF0:USTF0",1766684716737,0.0001702,88106.0,88090.0,0.0413599]
["bitfinex-derivatives","BTCF0:USTF0",1766684718849,0.0001702,88106.0,88091.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766684722547,0.0183679,88111.0,88091.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766684722748,0.0113577,88108.0,88093.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766684725347,0.0113577,88108.0,88095.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766684729744,0.0001702,88109.0,88095.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766684730353,0.0113577,88108.0,88095.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766684730555,0.0113577,88108.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766684730854,0.0113579,88106.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766684731152,0.0113579,88106.0,88089.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1766684731340,0.0113579,88106.0,88089.0,0.0415301]
["bitfinex-derivatives","BTCF0:USTF0",1766684732652,0.0113579,88106.0,88091.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766684734354,0.0113579,88106.0,88090.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766684734561,0.0113581,88104.0,88090.0,0.1079198]
["bitfinex-derivatives","BTCF0:USTF0",1766684735156,0.0113578,88107.0,88090.0,0.1079198]
["bitfinex-derivatives","BTCF0:USTF0",1766684735756,0.0113578,88107.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766684737558,0.06120781,88108.0,88092.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766684739157,0.06120781,88108.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766684744461,0.0001702,88109.0,88094.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766684744960,0.0001702,88109.0,88096.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766684746757,0.0033679,88111.0,88099.0,0.0774299]
["bitfinex-derivatives","BTCF0:USTF0",1766684746957,0.0113567,88115.0,88102.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766684751968,0.0113567,88115.0,88099.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766684752265,0.0113576,88108.0,88094.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766684752460,0.0113576,88108.0,88094.0,0.0427094]
["bitfinex-derivatives","BTCF0:USTF0",1766684752664,0.12957451,88117.0,88099.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766684752860,0.0683667,88117.0,88099.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766684753674,0.0683667,88117.0,88094.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766684753675,0.0113568,88115.0,88096.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766684754766,0.011357,88113.0,88096.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766684757869,0.0113571,88112.0,88095.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766684759771,0.0113571,88112.0,88096.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766684760270,0.0113566,88116.0,88098.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766684760869,0.0113566,88116.0,88100.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766684762473,0.0570102,88117.0,88100.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766684762474,0.0570102,88117.0,88104.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766684762860,2e-07,88117.0,88104.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766684763368,2e-07,88117.0,88095.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766684763568,2e-07,88117.0,88100.0,0.0774299]
["bitfinex-derivatives","BTCF0:USTF0",1766684764159,2e-07,88117.0,88104.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766684767174,2e-07,88117.0,88106.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766684767371,0.05684,88122.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766684767970,0.05684,88122.0,88107.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766684768267,0.05684,88122.0,88110.0,0.0774299]
["bitfinex-derivatives","BTCF0:USTF0",1766684768459,0.05684,88122.0,88110.0,0.0887872]
["bitfinex-derivatives","BTCF0:USTF0",1766684768658,0.05684,88122.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766684770374,0.05684,88122.0,88107.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766684770567,0.05684,88122.0,88105.0,0.0840879]
["bitfinex-derivatives","BTCF0:USTF0",1766684771566,0.05684,88122.0,88105.0,0.0842581]
["bitfinex-derivatives","BTCF0:USTF0",1766684772875,0.05684,88122.0,88106.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766684773379,0.05684,88122.0,88107.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684774176,0.0681959,88122.0,88107.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684774777,0.0681959,88122.0,88108.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766684777067,0.05684,88122.0,88108.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766684777274,0.06120781,88120.0,88108.0,0.0226975]
["bitfinex-derivatives","BTCF0:USTF0",1766684777669,0.06120781,88120.0,88107.0,0.0545375]
["bitfinex-derivatives","BTCF0:USTF0",1766684778177,0.06120781,88120.0,88108.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766684780277,0.06120781,88120.0,88110.0,0.0774299]
["bitfinex-derivatives","BTCF0:USTF0",1766684780472,0.06120781,88121.0,88110.0,0.0774299]
["bitfinex-derivatives","BTCF0:USTF0",1766684780673,0.04620781,88121.0,88110.0,0.0774299]
["bitfinex-derivatives","BTCF0:USTF0",1766684780978,0.04620781,88121.0,88106.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684782284,0.04620781,88121.0,88108.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766684783882,0.04620781,88121.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766684784384,0.05684,88122.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766684784771,0.05684,88122.0,88112.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766684785083,0.05684,88122.0,88111.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766684786183,0.05684,88122.0,88110.0,0.0774299]
["bitfinex-derivatives","BTCF0:USTF0",1766684786385,0.05684,88122.0,88108.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766684786683,0.0001702,88123.0,88108.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766684789585,0.0113558,88122.0,88108.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766684790888,0.0001702,88123.0,88108.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766684791088,0.0001702,88123.0,88110.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766684791787,0.0001702,88123.0,88110.0,0.0887871]
["bitfinex-derivatives","BTCF0:USTF0",1766684792086,0.0001702,88123.0,88110.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766684792880,0.0001702,88123.0,88106.0,0.0471971]
["bitfinex-derivatives","BTCF0:USTF0",1766684793080,0.05684,88126.0,88116.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766684795587,0.05684,88126.0,88113.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766684796790,0.05684,88126.0,88110.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766684796991,0.05684,88126.0,88112.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766684798494,0.05684,88126.0,88106.0,0.0471971]
["bitfinex-derivatives","BTCF0:USTF0",1766684798683,0.05684,88126.0,88113.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766684798887,0.011525,88130.0,88113.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766684800594,0.06122808,88129.0,88113.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766684801295,0.07275308,88130.0,88113.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766684804305,0.0001702,88130.0,88115.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766684804797,0.0001702,88130.0,88120.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766684804997,0.02980631,88132.0,88120.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766684805198,0.02980631,88132.0,88122.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766684806905,0.02980631,88132.0,88116.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684807601,0.0001702,88136.0,88129.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766684807801,0.011353,88144.0,88129.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766684809099,0.0113533,88142.0,88128.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766684810599,0.011353,88144.0,88128.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1766684813204,0.00011315,88145.0,88136.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766684813502,0.0113509,88161.0,88136.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1766684813706,0.05684,88161.0,88145.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766684814009,0.06217495,88168.0,88145.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766684814010,0.0113496,88170.0,88146.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1766684814203,0.0113496,88170.0,88146.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1766684814401,0.01131,88168.0,88151.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766684816209,0.07520099,88171.0,88151.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766684816404,0.0113495,88171.0,88151.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766684822112,0.21588485,88172.0,88148.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684822318,0.21588485,88172.0,88146.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1766684822518,0.21588485,88172.0,88146.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766684823016,0.0113507,88162.0,88145.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766684823208,0.0113507,88162.0,88146.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766684824009,0.0113507,88162.0,88129.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766684824010,0.09652,88162.0,88129.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766684824205,0.0001702,88154.0,88140.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766684828626,0.0001702,88154.0,88142.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766684829025,0.0001702,88154.0,88144.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766684829726,0.0001702,88154.0,88141.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766684832332,0.0113519,88153.0,88137.0,0.0570102]
["bitfinex-derivatives","BTCF0:USTF0",1766684832522,0.0113519,88153.0,88137.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766684833828,0.0001702,88154.0,88122.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766684834030,0.06122808,88150.0,88123.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766684834222,0.06122808,88149.0,88125.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766684834430,0.0113529,88145.0,88127.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766684835033,0.0113529,88145.0,88129.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766684837332,0.0113531,88143.0,88127.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766684837636,0.0113538,88138.0,88127.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766684838035,0.0113534,88141.0,88124.0,0.1647155]
["bitfinex-derivatives","BTCF0:USTF0",1766684839033,0.0113534,88141.0,88124.0,0.1648857]
["bitfinex-derivatives","BTCF0:USTF0",1766684840338,0.011353,88144.0,88126.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766684841136,0.011353,88144.0,88128.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766684842135,0.05684,88145.0,88128.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766684842634,0.0113531,88143.0,88125.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766684844633,0.0113531,88143.0,88127.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766684845433,0.05684,88145.0,88127.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766684846030,0.05684,88145.0,88124.0,0.1535302]
["bitfinex-derivatives","BTCF0:USTF0",1766684846435,0.05684,88148.0,88132.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766684846820,0.05684,88148.0,88134.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766684848135,0.0113526,88147.0,88131.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766684850336,0.05684,88148.0,88124.0,0.1535302]
["bitfinex-derivatives","BTCF0:USTF0",1766684850647,0.05684,88148.0,88125.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766684851531,0.0113535,88140.0,88125.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766684854728,0.0113538,88138.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766684859534,0.0113538,88138.0,88124.0,0.0570102]
["bitfinex-derivatives","BTCF0:USTF0",1766684860140,0.0113534,88141.0,88124.0,0.0683656]
["bitfinex-derivatives","BTCF0:USTF0",1766684860337,0.0113534,88141.0,88124.0,0.0570102]
["bitfinex-derivatives","BTCF0:USTF0",1766684861146,0.0113531,88144.0,88126.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766684862248,0.0113531,88144.0,88128.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766684864534,0.05684,88148.0,88125.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766684866242,0.0113532,88143.0,88125.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766684866551,0.05684,88148.0,88124.0,0.0570102]
["bitfinex-derivatives","BTCF0:USTF0",1766684866733,0.0113526,88147.0,88131.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766684871658,0.0113526,88147.0,88124.0,0.0570102]
["bitfinex-derivatives","BTCF0:USTF0",1766684871659,0.06122808,88140.0,88124.0,0.0570102]
["bitfinex-derivatives","BTCF0:USTF0",1766684871958,0.06122808,88140.0,88130.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766684872249,0.0113529,88145.0,88132.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766684872450,0.0681925,88148.0,88132.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766684873750,0.05684,88148.0,88135.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766684873956,0.0113524,88149.0,88130.0,0.07372105]
["bitfinex-derivatives","BTCF0:USTF0",1766684874545,0.0113522,88150.0,88130.0,0.07372105]
["bitfinex-derivatives","BTCF0:USTF0",1766684874943,0.0113518,88153.0,88140.0,0.07736705]
["bitfinex-derivatives","BTCF0:USTF0",1766684875154,0.0001702,88154.0,88140.0,0.07736705]
["bitfinex-derivatives","BTCF0:USTF0",1766684875547,0.0115219,88154.0,88138.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684877361,0.0115219,88154.0,88140.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766684878062,0.0001702,88154.0,88130.0,0.07736705]
["bitfinex-derivatives","BTCF0:USTF0",1766684878351,0.0001702,88154.0,88134.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766684878553,0.0001702,88154.0,88131.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684878554,0.0113519,88153.0,88136.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766684879252,0.0113519,88153.0,88138.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766684880961,0.0113519,88153.0,88131.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1766684881158,0.0113519,88153.0,88131.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1766684881361,0.0113519,88153.0,88138.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766684884665,0.0001702,88154.0,88131.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1766684884852,0.0001702,88154.0,88131.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1766684886163,0.0001702,88154.0,88140.0,0.07736705]
["bitfinex-derivatives","BTCF0:USTF0",1766684886463,0.0001702,88154.0,88143.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766684888064,0.0001702,88154.0,88140.0,0.07672005]
["bitfinex-derivatives","BTCF0:USTF0",1766684888264,0.0001702,88154.0,88141.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766684888465,0.0001702,88154.0,88143.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766684889666,0.0113511,88159.0,88145.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766684889964,0.0113515,88156.0,88141.0,0.1078733]
["bitfinex-derivatives","BTCF0:USTF0",1766684891463,0.0113522,88150.0,88133.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766684891665,0.0113522,88150.0,88133.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684891966,0.0113525,88148.0,88133.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684892653,0.0681921,88151.0,88133.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684893967,0.0681921,88151.0,88134.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766684896561,0.05684,88151.0,88136.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766684896757,0.05684,88151.0,88140.0,0.07736705]
["bitfinex-derivatives","BTCF0:USTF0",1766684897859,0.05684,88151.0,88138.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766684898159,0.05684,88151.0,88140.0,0.07736705]
["bitfinex-derivatives","BTCF0:USTF0",1766684898460,0.05684,88151.0,88138.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766684901970,0.05684,88151.0,88140.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766684902970,0.05684,88151.0,88140.0,0.08872045]
["bitfinex-derivatives","BTCF0:USTF0",1766684903773,0.05684,88151.0,88140.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766684905173,0.05684,88151.0,88142.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766684909778,0.05684,88151.0,88144.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766684910170,0.05684,88151.0,88140.0,0.07471995]
["bitfinex-derivatives","BTCF0:USTF0",1766684910371,0.05684,88151.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766684910678,0.05684,88151.0,88146.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766684910878,0.09652,88155.0,88146.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766684911078,0.15336,88155.0,88146.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766684912969,0.0113517,88154.0,88138.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766684916082,0.05684,88155.0,88140.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766684916282,0.05684,88155.0,88137.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684916283,0.05684,88155.0,88142.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766684916783,0.05684,88155.0,88139.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766684918682,0.05684,88155.0,88141.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766684919685,0.05684,88155.0,88143.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766684920275,0.05684,88155.0,88145.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766684920477,0.05684,88155.0,88143.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766684920478,0.06123412,88151.0,88143.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766684920773,0.06123412,88152.0,88143.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766684924389,0.05684,88155.0,88143.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766684925785,0.05684,88155.0,88139.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766684926091,0.05684,88155.0,88141.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766684928076,0.05684,88155.0,88136.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684928591,0.05684,88155.0,88144.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766684929492,0.0681916,88155.0,88140.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766684931996,0.0113518,88153.0,88137.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766684934696,0.05684,88155.0,88147.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766684934894,0.05684,88155.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766684935099,0.05684,88155.0,88148.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766684935799,0.05684,88155.0,88145.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766684936000,0.0681916,88155.0,88136.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766684936499,0.0681916,88155.0,88141.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766684941106,0.05684,88155.0,88141.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766684941801,0.05684,88155.0,88143.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766684942004,0.05684,88155.0,88145.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766684942212,0.0001702,88157.0,88137.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766684942402,0.0113496,88170.0,88137.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766684942403,0.06123412,88167.0,88140.0,0.07734343]
["bitfinex-derivatives","BTCF0:USTF0",1766684942705,0.06123412,88167.0,88154.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766684944397,0.06123412,88168.0,88154.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766684945297,0.06123412,88168.0,88156.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766684945497,0.0001702,88169.0,88156.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766684947504,0.0001702,88169.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766684947905,0.06478168,88172.0,88152.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766684947906,0.00218168,88172.0,88152.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766684948101,0.01031,88171.0,88152.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766684948905,0.0001702,88170.0,88152.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766684949206,0.0001702,88170.0,88161.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766684949603,0.0001702,88170.0,88163.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766684951810,0.0001702,88170.0,88160.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766684952601,0.0113501,88167.0,88151.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766684953114,0.0001702,88170.0,88157.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766684953804,0.0001702,88170.0,88155.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766684954009,0.0568,88173.0,88155.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766684954212,0.05684,88178.0,88155.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766684955115,0.0001702,88175.0,88167.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766684955511,0.0001702,88175.0,88157.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766684955702,0.0001702,88175.0,88157.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1766684956411,0.0001702,88175.0,88157.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766684956712,0.0001702,88175.0,88157.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1766684957218,0.0001702,88175.0,88161.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766684958914,0.0001702,88175.0,88157.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1766684959115,0.0001702,88175.0,88163.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766684959414,0.0001702,88175.0,88165.0,0.0083502]
["bitfinex-derivatives","BTCF0:USTF0",1766684959610,2e-07,88175.0,88165.0,0.0083502]
["bitfinex-derivatives","BTCF0:USTF0",1766684961409,2e-07,88175.0,88157.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1766684961614,2e-07,88175.0,88169.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766684962009,0.00022677,88194.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766684962010,0.0568,88184.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766684962307,0.09652,88187.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766684963508,0.09652,88187.0,88178.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766684964814,0.00022677,88194.0,88173.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766684965721,0.00022677,88194.0,88184.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766684966619,0.00022677,88194.0,88171.0,0.0058673]
["bitfinex-derivatives","BTCF0:USTF0",1766684966820,0.00022677,88194.0,88171.0,0.0358673]
["bitfinex-derivatives","BTCF0:USTF0",1766684967121,0.00022677,88194.0,88177.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766684967614,0.00039665,88194.0,88177.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766684969229,0.00039665,88194.0,88179.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766684969521,0.00039665,88194.0,88181.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766684969725,0.00039665,88194.0,88184.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766684970919,0.00039665,88194.0,88181.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766684971623,0.00039665,88194.0,88183.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766684971827,0.00039665,88194.0,88176.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766684972027,0.00039665,88194.0,88186.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766684972327,0.0113447,88209.0,88176.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766684972514,0.01138757,88210.0,88176.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766684972515,0.09648,88207.0,88193.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766684972719,0.09648,88207.0,88176.0,0.0301701]
["bitfinex-derivatives","BTCF0:USTF0",1766684972720,0.09648,88207.0,88192.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766684972926,0.1078249,88207.0,88188.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766684973627,0.0113452,88205.0,88190.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766684974127,0.0113452,88205.0,88188.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766684974918,0.0113457,88201.0,88188.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766684975630,0.0113453,88204.0,88188.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766684975826,0.0113453,88204.0,88188.0,0.1078272]
["bitfinex-derivatives","BTCF0:USTF0",1766684976421,0.1078249,88207.0,88188.0,0.1078272]
["bitfinex-derivatives","BTCF0:USTF0",1766684976628,0.1078249,88207.0,88190.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766684978832,0.09648,88218.0,88190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766684979020,0.059067,88223.0,88195.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766684979328,0.0704099,88223.0,88206.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766684980415,0.059067,88223.0,88206.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766684980617,0.0704098,88223.0,88206.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766684981422,0.059067,88223.0,88208.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766684984922,0.059067,88223.0,88217.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766684985126,0.09648,88226.0,88217.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766684985621,0.09648,88226.0,88214.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766684985827,0.09648,88226.0,88213.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766684986328,0.09326946,88233.0,88216.0,0.07725663]
["bitfinex-derivatives","BTCF0:USTF0",1766684986329,0.02963744,88233.0,88216.0,0.07725663]
["bitfinex-derivatives","BTCF0:USTF0",1766684986530,0.0113413,88235.0,88220.0,0.07725663]
["bitfinex-derivatives","BTCF0:USTF0",1766684986727,0.0113413,88235.0,88217.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766684986918,0.0113413,88235.0,88220.0,0.07725663]
["bitfinex-derivatives","BTCF0:USTF0",1766684987926,0.0113416,88233.0,88217.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766684988428,0.00022666,88238.0,88214.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766684988733,0.0113418,88231.0,88215.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766684990027,0.0113418,88231.0,88214.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766684990337,0.0113418,88231.0,88215.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766684990728,0.0113418,88231.0,88214.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766684990937,0.0113418,88231.0,88215.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766684991436,0.0113418,88231.0,88216.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766684991738,0.011342,88229.0,88213.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766684991932,0.011342,88229.0,88214.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1766684992333,0.0113417,88232.0,88215.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766684994141,0.0113417,88232.0,88214.0,0.0531439]
["bitfinex-derivatives","BTCF0:USTF0",1766684996544,0.07725663,88230.0,88213.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766684996841,0.0113425,88226.0,88206.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766684997045,0.0113425,88226.0,88208.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766684997755,0.0115126,88226.0,88208.0,0.0569701]
["bitfinex-derivatives","BTCF0:USTF0",1766684998548,0.0115126,88226.0,88208.0,0.0683148]
["bitfinex-derivatives","BTCF0:USTF0",1766685001156,0.0115126,88226.0,88210.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766685002654,0.07725663,88220.0,88208.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766685002964,0.07725663,88220.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1766685003164,0.0001701,88226.0,88194.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766685003363,0.0001701,88226.0,88202.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766685003564,0.0001701,88226.0,88203.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685003757,0.0001701,88226.0,88206.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766685003964,0.0113426,88225.0,88206.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766685004361,0.0001701,88226.0,88206.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766685004668,0.0113421,88229.0,88212.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766685004868,0.0113424,88226.0,88209.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766685005549,0.0115125,88226.0,88209.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766685006556,0.0115125,88226.0,88211.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766685006756,0.0001701,88226.0,88211.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766685007765,0.0001701,88226.0,88208.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766685007964,0.0001701,88226.0,88210.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766685008563,0.0001701,88226.0,88212.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766685008761,0.0001701,88226.0,88207.0,0.0847841]
["bitfinex-derivatives","BTCF0:USTF0",1766685008963,0.0001701,88226.0,88214.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766685009559,0.0113419,88230.0,88214.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766685010566,0.08859853,88230.0,88214.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766685010763,0.0113419,88230.0,88211.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766685010965,0.08859853,88230.0,88211.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766685011968,0.0113419,88230.0,88213.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766685012169,0.08859853,88230.0,88213.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766685013063,0.0113419,88230.0,88213.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766685013968,0.09267398,88246.0,88207.0,0.0847841]
["bitfinex-derivatives","BTCF0:USTF0",1766685013969,0.06109112,88239.0,88220.0,0.07725663]
["bitfinex-derivatives","BTCF0:USTF0",1766685014265,0.0568,88242.0,88220.0,0.07725663]
["bitfinex-derivatives","BTCF0:USTF0",1766685014266,0.11789112,88242.0,88220.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766685014471,0.0568,88242.0,88220.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766685014672,0.07725663,88240.0,88220.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766685015369,0.0113413,88235.0,88220.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766685015756,0.0113413,88235.0,88220.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1766685015959,0.0113416,88233.0,88220.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1766685017775,0.0113419,88231.0,88220.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1766685019076,0.0113421,88229.0,88218.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685019772,0.0113421,88229.0,88214.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685021671,0.0113423,88227.0,88209.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766685021878,0.0113424,88226.0,88209.0,0.0681445]
["bitfinex-derivatives","BTCF0:USTF0",1766685022269,0.0113424,88226.0,88211.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766685022577,0.0113421,88229.0,88211.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766685022880,0.0113423,88227.0,88210.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766685023571,0.07725663,88230.0,88206.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766685023775,0.0113439,88215.0,88206.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766685023974,0.07725663,88230.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1766685023975,0.0113435,88218.0,88205.0,0.03386402]
["bitfinex-derivatives","BTCF0:USTF0",1766685024170,0.0113435,88218.0,88203.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685025480,0.0113435,88218.0,88202.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766685027682,0.0113435,88218.0,88202.0,0.0569701]
["bitfinex-derivatives","BTCF0:USTF0",1766685028475,0.0113435,88218.0,88202.0,0.0683155]
["bitfinex-derivatives","BTCF0:USTF0",1766685029075,0.0001701,88219.0,88202.0,0.0683155]
["bitfinex-derivatives","BTCF0:USTF0",1766685029281,0.0001701,88219.0,88204.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766685029677,0.0001701,88219.0,88206.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766685032287,0.0001701,88219.0,88203.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766685034382,0.0113435,88218.0,88202.0,0.0569701]
["bitfinex-derivatives","BTCF0:USTF0",1766685034592,0.0113438,88216.0,88202.0,0.0669701]
["bitfinex-derivatives","BTCF0:USTF0",1766685037392,0.0113438,88216.0,88202.0,0.0569701]
["bitfinex-derivatives","BTCF0:USTF0",1766685037892,0.0113438,88216.0,88203.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685038501,0.0001701,88219.0,88202.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766685038791,0.0569701,88219.0,88202.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766685039594,0.0113449,88207.0,88202.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766685039982,0.0113453,88204.0,88202.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766685040184,0.0113449,88207.0,88202.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766685042784,0.0113451,88205.0,88202.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766685042980,0.0113451,88205.0,88194.0,0.0438001]
["bitfinex-derivatives","BTCF0:USTF0",1766685044294,0.011345,88206.0,88194.0,0.0438001]
["bitfinex-derivatives","BTCF0:USTF0",1766685046088,0.011345,88206.0,88194.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685047596,0.0113447,88209.0,88194.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685049498,0.0113447,88209.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1766685049699,0.0113447,88209.0,88194.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685050698,0.0113445,88210.0,88194.0,0.0681464]
["bitfinex-derivatives","BTCF0:USTF0",1766685050903,0.0113445,88210.0,88194.0,0.0521464]
["bitfinex-derivatives","BTCF0:USTF0",1766685056797,0.13849065,88219.0,88194.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1766685056798,0.0569701,88219.0,88194.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1766685056998,0.00022666,88238.0,88194.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1766685057203,0.00022666,88238.0,88218.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766685057499,0.00022666,88238.0,88221.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766685057889,0.00039676,88238.0,88221.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766685060305,0.00039676,88238.0,88223.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766685060698,0.00039676,88238.0,88221.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766685061605,0.00039676,88238.0,88222.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766685081116,0.00039676,88238.0,88216.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766685081323,0.00039676,88238.0,88217.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766685081514,0.0113414,88234.0,88218.0,0.0681434]
["bitfinex-derivatives","BTCF0:USTF0",1766685081720,0.0113414,88234.0,88218.0,0.1645834]
["bitfinex-derivatives","BTCF0:USTF0",1766685081922,0.0113411,88237.0,88220.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766685082422,0.00039676,88238.0,88222.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766685082622,0.00039676,88238.0,88220.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766685082924,0.00020676,88238.0,88220.0,0.0301701]
["bitfinex-derivatives","BTCF0:USTF0",1766685084215,0.00020676,88238.0,88223.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766685084420,0.00020676,88238.0,88223.0,0.0413427]
["bitfinex-derivatives","BTCF0:USTF0",1766685084825,0.00020676,88238.0,88223.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766685086125,0.01154766,88238.0,88220.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766685086534,0.00020676,88238.0,88221.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766685086825,0.00020676,88238.0,88224.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766685088417,0.09644,88248.0,88224.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766685088418,0.09644,88248.0,88239.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766685088622,0.06330298,88253.0,88235.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766685089126,0.00226622,88253.0,88235.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766685089323,0.00243599,88253.0,88232.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766685089627,0.0113392,88251.0,88232.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766685089926,0.0113395,88249.0,88232.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766685091823,0.0113398,88247.0,88231.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766685093621,0.0113394,88250.0,88231.0,0.1645817]
["bitfinex-derivatives","BTCF0:USTF0",1766685094530,0.06103676,88248.0,88231.0,0.1645817]
["bitfinex-derivatives","BTCF0:USTF0",1766685097326,0.07237646,88248.0,88231.0,0.1645817]
["bitfinex-derivatives","BTCF0:USTF0",1766685098524,0.06103676,88240.0,88231.0,0.10781218]
["bitfinex-derivatives","BTCF0:USTF0",1766685099127,0.06103676,88239.0,88231.0,0.10781218]
["bitfinex-derivatives","BTCF0:USTF0",1766685099432,0.06103676,88240.0,88231.0,0.10781218]
["bitfinex-derivatives","BTCF0:USTF0",1766685100221,0.09291604,88248.0,88233.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766685100421,0.08144634,88249.0,88238.0,0.07716991]
["bitfinex-derivatives","BTCF0:USTF0",1766685100731,0.00243599,88253.0,88238.0,0.13396991]
["bitfinex-derivatives","BTCF0:USTF0",1766685100931,0.00243599,88253.0,88238.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685101135,0.0113391,88252.0,88238.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685101431,0.0113394,88250.0,88238.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685105225,0.01377499,88253.0,88238.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685106133,0.0113392,88251.0,88238.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685107936,0.00243599,88253.0,88238.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685108137,0.0113391,88252.0,88238.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685108629,0.0113391,88252.0,88240.0,0.07716991]
["bitfinex-derivatives","BTCF0:USTF0",1766685111637,0.0113396,88248.0,88229.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766685111842,0.0113396,88248.0,88230.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766685113034,0.0113399,88246.0,88230.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766685113340,0.09644,88256.0,88230.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766685113341,0.09644,88257.0,88237.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766685113634,0.08513499,88277.0,88237.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766685113635,0.09644,88271.0,88262.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766685113829,0.0113348,88286.0,88264.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766685114028,0.05684,88281.0,88260.0,0.07716991]
["bitfinex-derivatives","BTCF0:USTF0",1766685114231,0.0113355,88280.0,88260.0,0.07716991]
["bitfinex-derivatives","BTCF0:USTF0",1766685114538,0.0113358,88278.0,88261.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685114836,0.0113361,88276.0,88261.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685115033,0.0113362,88275.0,88261.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685116230,0.15328,88281.0,88261.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685116231,0.0113364,88273.0,88261.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685116436,0.0568,88272.0,88261.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685116740,0.0964,88271.0,88261.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685118127,0.0964,88271.0,88251.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1766685118332,0.0964,88271.0,88251.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1766685118532,0.0964,88271.0,88251.0,0.0893491]
["bitfinex-derivatives","BTCF0:USTF0",1766685119133,0.00017,88270.0,88252.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685119337,0.00017,88270.0,88252.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766685121238,0.07733991,88270.0,88243.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685121437,0.07733991,88270.0,88243.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766685122145,0.0113374,88265.0,88243.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766685122441,0.0568,88264.0,88248.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685122640,0.0113377,88263.0,88248.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685123141,0.0568,88264.0,88248.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685123142,0.011338,88261.0,88248.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685123343,0.0964,88260.0,88248.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685125144,0.0113385,88257.0,88248.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685125344,0.0113381,88260.0,88248.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685125546,0.1532,88259.0,88248.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685125747,0.0113387,88256.0,88248.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685125945,0.1532,88255.0,88233.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766685126147,0.0113388,88254.0,88233.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766685126443,0.0113398,88246.0,88233.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766685127137,0.0568,88245.0,88233.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766685127644,0.0113401,88244.0,88233.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766685127848,0.0113401,88244.0,88231.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685128045,0.0113401,88244.0,88231.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685128443,0.0964,88243.0,88231.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685128739,0.0964,88243.0,88223.0,0.002267]
["bitfinex-derivatives","BTCF0:USTF0",1766685128740,0.07716991,88241.0,88223.0,0.002267]
["bitfinex-derivatives","BTCF0:USTF0",1766685128942,0.0964,88243.0,88223.0,0.032267]
["bitfinex-derivatives","BTCF0:USTF0",1766685129849,0.0964,88243.0,88224.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685130045,0.0964,88243.0,88224.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766685130451,0.0113408,88239.0,88224.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766685130653,0.0568,88238.0,88224.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766685134042,0.011341,88237.0,88224.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766685134441,0.0568,88238.0,88224.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766685134649,0.0681409,88238.0,88224.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766685137850,0.0568,88238.0,88225.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766685138257,0.0568,88238.0,88224.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685138455,0.0568,88238.0,88224.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766685142262,0.0113413,88235.0,88224.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766685145162,0.0568,88238.0,88224.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685145163,0.0113415,88233.0,88224.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685146459,0.0113418,88231.0,88224.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685148359,0.0113415,88234.0,88224.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685148863,0.0964,88233.0,88206.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766685149059,0.0113429,88223.0,88209.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766685149263,0.0113429,88223.0,88209.0,0.0213445]
["bitfinex-derivatives","BTCF0:USTF0",1766685149664,0.0568,88224.0,88210.0,0.07716991]
["bitfinex-derivatives","BTCF0:USTF0",1766685150460,0.0681428,88224.0,88210.0,0.07716991]
["bitfinex-derivatives","BTCF0:USTF0",1766685151076,0.0113432,88220.0,88207.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685151267,0.0113432,88220.0,88207.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766685152870,0.0113429,88223.0,88207.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685153068,0.0113429,88223.0,88207.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766685159876,0.0113429,88223.0,88209.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766685160571,0.00017,88225.0,88211.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766685160869,0.0113427,88224.0,88209.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766685164981,0.011343,88222.0,88209.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766685165284,0.0113432,88220.0,88209.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766685166382,0.0113435,88218.0,88209.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766685168584,0.0113435,88218.0,88207.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685168783,0.0113435,88218.0,88207.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766685169083,0.0113431,88221.0,88207.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766685169981,0.05701,88225.0,88207.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766685170283,0.0113427,88224.0,88207.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766685172777,0.05684,88223.0,88207.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766685172982,0.0113427,88224.0,88207.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766685173188,0.05684,88222.0,88207.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766685173684,0.068183,88222.0,88207.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766685176579,0.0113432,88220.0,88207.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766685177688,0.0681432,88220.0,88207.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766685180995,0.0681432,88220.0,88207.0,0.0415148]
["bitfinex-derivatives","BTCF0:USTF0",1766685183597,0.0681432,88220.0,88207.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766685186397,0.0681432,88220.0,88208.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766685186696,0.0681432,88220.0,88208.0,0.0413447]
["bitfinex-derivatives","BTCF0:USTF0",1766685188897,0.0113429,88223.0,88210.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766685189098,0.0568,88222.0,88210.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766685189294,0.05633,88222.0,88210.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766685189497,0.0568,88226.0,88207.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685189691,0.0568,88226.0,88207.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766685190595,0.00017,88225.0,88207.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766685191402,0.00017,88225.0,88211.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766685191600,0.00017,88225.0,88212.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766685199890,0.00017,88225.0,88213.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766685200093,0.06100138,88232.0,88224.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766685200293,0.0568,88234.0,88218.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685200500,0.0113408,88239.0,88225.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766685200900,0.15324,88238.0,88225.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766685204806,0.15324,88238.0,88219.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1766685205012,0.15324,88238.0,88219.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1766685206410,0.15324,88238.0,88226.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766685207414,0.15324,88238.0,88228.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766685210413,0.00017,88240.0,88230.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766685211624,0.00017,88240.0,88227.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766685212921,0.00017,88240.0,88226.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685214220,0.0113409,88238.0,88226.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685216322,0.00017,88240.0,88226.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685217226,0.00017,88240.0,88226.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766685218024,0.00017,88240.0,88228.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766685218324,0.00017,88240.0,88230.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766685219722,0.00017,88240.0,88227.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766685227340,0.00017,88240.0,88229.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766685228542,0.00017,88240.0,88230.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1766685229340,0.0115106,88240.0,88230.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1766685231332,0.10017,88240.0,88230.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1766685234646,0.16117138,88240.0,88230.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1766685236152,0.17251198,88240.0,88230.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1766685238053,0.17251198,88240.0,88223.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685238054,0.0113414,88234.0,88223.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685238551,0.0113411,88237.0,88223.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685238955,0.10017,88240.0,88223.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685240254,0.10017,88240.0,88224.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766685241660,0.10017,88240.0,88226.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766685241845,0.10017,88240.0,88228.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766685242249,0.10017,88240.0,88230.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766685242450,0.10017,88240.0,88230.0,0.08852197]
["bitfinex-derivatives","BTCF0:USTF0",1766685244258,0.10017,88240.0,88227.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766685249366,0.10017,88240.0,88231.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766685250461,0.10017,88240.0,88230.0,0.07718017]
["bitfinex-derivatives","BTCF0:USTF0",1766685250462,0.06100138,88248.0,88238.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766685250655,0.06100138,88250.0,88238.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766685250958,0.06100138,88250.0,88235.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766685252661,0.07234078,88250.0,88235.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766685253061,0.0113394,88250.0,88235.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766685254665,0.06100138,88249.0,88235.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766685255157,0.06100138,88249.0,88233.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766685256157,0.06100138,88249.0,88235.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766685260670,0.0113396,88248.0,88233.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766685262171,0.0113396,88248.0,88235.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766685263974,0.06100138,88249.0,88235.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766685264266,0.06100138,88249.0,88237.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766685264472,0.06100138,88250.0,88237.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766685264677,0.06100138,88248.0,88237.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766685268376,0.06100138,88247.0,88237.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766685268577,0.06100138,88248.0,88237.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766685270376,0.0113399,88246.0,88230.0,0.07718017]
["bitfinex-derivatives","BTCF0:USTF0",1766685270582,0.0113399,88246.0,88232.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766685270783,0.0681399,88246.0,88232.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766685273983,0.0568,88246.0,88234.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766685284692,0.06100138,88240.0,88230.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685285092,0.06100138,88240.0,88235.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766685289686,0.06100138,88240.0,88230.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685291188,0.07234198,88240.0,88227.0,0.1077822]
["bitfinex-derivatives","BTCF0:USTF0",1766685291385,0.0568,88246.0,88227.0,0.0867822]
["bitfinex-derivatives","BTCF0:USTF0",1766685291386,0.06100138,88238.0,88227.0,0.0867822]
["bitfinex-derivatives","BTCF0:USTF0",1766685292482,0.06100138,88238.0,88229.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766685292993,0.06100138,88239.0,88229.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766685294599,0.0681399,88246.0,88229.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766685295789,0.0113402,88244.0,88229.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766685298895,0.0568,88246.0,88226.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766685299101,0.0113406,88240.0,88226.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766685299301,0.0113406,88240.0,88227.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766685300399,0.0568,88246.0,88222.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766685300706,0.011341,88238.0,88222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766685300891,0.011341,88238.0,88224.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766685301093,0.0113406,88241.0,88224.0,0.0413426]
["bitfinex-derivatives","BTCF0:USTF0",1766685301903,0.0113408,88239.0,88224.0,0.0413426]
["bitfinex-derivatives","BTCF0:USTF0",1766685304105,0.011341,88237.0,88224.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766685304306,0.0113413,88235.0,88221.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685304601,0.0113413,88235.0,88221.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685304810,0.0113422,88228.0,88214.0,0.07242106]
["bitfinex-derivatives","BTCF0:USTF0",1766685304996,0.0113399,88246.0,88214.0,0.07242106]
["bitfinex-derivatives","BTCF0:USTF0",1766685304997,0.0681413,88235.0,88218.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766685305196,0.0681413,88235.0,88214.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685305397,0.0681413,88235.0,88214.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766685305700,0.00017,88233.0,88216.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685306298,0.00017,88233.0,88216.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766685307506,0.00017,88233.0,88222.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766685309701,0.0568,88235.0,88222.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766685310911,0.0568,88235.0,88224.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766685311114,0.00017,88237.0,88226.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766685313605,0.00017,88237.0,88223.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766685318116,0.00017,88237.0,88225.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766685319218,0.00017,88237.0,88227.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766685323116,0.0568,88240.0,88229.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766685323907,0.06100138,88245.0,88217.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766685324218,0.00017,88240.0,88231.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766685324616,0.06100138,88239.0,88219.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766685324919,0.06100138,88239.0,88219.0,0.0413432]
["bitfinex-derivatives","BTCF0:USTF0",1766685326225,0.06100138,88239.0,88229.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766685327217,0.06100138,88238.0,88219.0,0.0056851]
["bitfinex-derivatives","BTCF0:USTF0",1766685327518,0.06100138,88238.0,88219.0,0.0356851]
["bitfinex-derivatives","BTCF0:USTF0",1766685328223,0.06100138,88238.0,88229.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766685330018,0.06100138,88238.0,88231.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766685330419,8e-08,88238.0,88233.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766685330624,0.00017,88240.0,88233.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766685330919,0.08162158,88252.0,88240.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766685331119,0.0568,88250.0,88240.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766685334328,0.0568,88250.0,88236.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685335229,0.0568,88250.0,88240.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766685335713,0.0568,88250.0,88242.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766685340425,0.0568,88250.0,88239.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766685344423,0.0568,88250.0,88241.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766685349133,0.0568,88250.0,88238.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766685350732,0.0568,88250.0,88236.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685350924,0.0568,88250.0,88232.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766685351123,0.0568,88250.0,88232.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1766685351325,0.0568,88250.0,88232.0,0.00582324]
["bitfinex-derivatives","BTCF0:USTF0",1766685351634,0.0568,88250.0,88232.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766685351835,0.0113398,88247.0,88232.0,0.01151474]
["bitfinex-derivatives","BTCF0:USTF0",1766685352631,0.0113398,88247.0,88234.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766685352829,0.0681394,88250.0,88234.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766685353135,0.0113396,88248.0,88234.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766685353337,0.0568,88250.0,88234.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766685354637,0.0113395,88249.0,88234.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766685359538,0.0113395,88249.0,88236.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766685359931,0.0113396,88248.0,88235.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766685361541,0.0568,88250.0,88235.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766685362541,0.0113395,88249.0,88235.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766685374645,0.06120404,88244.0,88232.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1766685375447,0.06120404,88244.0,88232.0,0.01151484]
["bitfinex-derivatives","BTCF0:USTF0",1766685379049,0.06120404,88243.0,88232.0,0.01151484]
["bitfinex-derivatives","BTCF0:USTF0",1766685384650,0.0113398,88247.0,88232.0,0.01151484]
["bitfinex-derivatives","BTCF0:USTF0",1766685394962,0.11800404,88250.0,88232.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685395165,0.0113402,88244.0,88232.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685407174,0.0113404,88242.0,88232.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685409386,0.0113406,88240.0,88232.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685411183,0.0113403,88243.0,88232.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685413984,0.06120404,88250.0,88232.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685414185,0.0113401,88244.0,88232.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685414683,0.06120404,88243.0,88232.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685416880,0.0113404,88242.0,88232.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685418788,0.09870622,88253.0,88230.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766685418789,0.07254354,88249.0,88230.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766685418985,0.11796404,88248.0,88227.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1766685419287,0.05676,88248.0,88227.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1766685419587,0.011341,88238.0,88227.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1766685421984,0.0113417,88232.0,88210.0,0.03062134]
["bitfinex-derivatives","BTCF0:USTF0",1766685422286,0.0113413,88235.0,88211.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766685422587,0.0113413,88235.0,88211.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1766685423089,0.0113413,88235.0,88214.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685423281,0.0113413,88235.0,88219.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766685423481,0.0113413,88235.0,88219.0,0.0413433]
["bitfinex-derivatives","BTCF0:USTF0",1766685424092,0.0113413,88235.0,88220.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766685424384,0.0113413,88235.0,88221.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766685424587,0.011341,88238.0,88223.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766685426477,0.00017,88241.0,88220.0,0.0681031]
["bitfinex-derivatives","BTCF0:USTF0",1766685426478,0.0113412,88236.0,88220.0,0.0681031]
["bitfinex-derivatives","BTCF0:USTF0",1766685426683,0.00017,88241.0,88220.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766685426884,0.0113417,88232.0,88220.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766685427086,0.011342,88230.0,88220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766685427497,0.0113416,88233.0,88220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766685428995,0.0113412,88236.0,88220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766685431289,0.0113412,88236.0,88221.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766685431489,0.0113412,88236.0,88221.0,0.041343]
["bitfinex-derivatives","BTCF0:USTF0",1766685432402,0.0113414,88234.0,88221.0,0.041343]
["bitfinex-derivatives","BTCF0:USTF0",1766685447806,0.0113414,88234.0,88221.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766685448304,0.0113414,88234.0,88221.0,0.06062134]
["bitfinex-derivatives","BTCF0:USTF0",1766685448707,0.0113414,88234.0,88221.0,0.07196434]
["bitfinex-derivatives","BTCF0:USTF0",1766685452015,0.0113411,88237.0,88221.0,0.07196434]
["bitfinex-derivatives","BTCF0:USTF0",1766685452814,0.0113411,88237.0,88223.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766685454218,0.00017,88241.0,88221.0,0.03062134]
["bitfinex-derivatives","BTCF0:USTF0",1766685454404,0.0115106,88241.0,88224.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766685455713,0.0115106,88241.0,88226.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766685463017,0.00017,88241.0,88223.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766685464215,0.0113409,88238.0,88223.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766685466017,0.0113409,88238.0,88225.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766685475029,0.0113409,88238.0,88222.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766685475326,0.0113409,88238.0,88222.0,0.0313428]
["bitfinex-derivatives","BTCF0:USTF0",1766685479332,0.0113409,88238.0,88224.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766685484033,0.05676,88239.0,88226.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766685486235,0.0681008,88239.0,88226.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766685488646,0.0681008,88239.0,88223.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766685490539,0.011341,88237.0,88223.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766685497048,0.05676,88239.0,88223.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766685498747,0.05676,88239.0,88225.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766685499449,0.05676,88239.0,88219.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766685499633,0.05676,88239.0,88219.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766685500449,0.05676,88239.0,88220.0,0.07719054]
["bitfinex-derivatives","BTCF0:USTF0",1766685500643,0.05676,88239.0,88220.0,0.10719054]
["bitfinex-derivatives","BTCF0:USTF0",1766685501045,0.0681008,88239.0,88224.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766685503349,0.011341,88237.0,88224.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766685513470,0.011341,88237.0,88218.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766685513471,0.05676,88239.0,88213.0,0.03062134]
["bitfinex-derivatives","BTCF0:USTF0",1766685513667,0.05676,88239.0,88198.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766685513668,0.0113433,88220.0,88198.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766685513976,0.0113437,88216.0,88201.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766685514461,0.011344,88214.0,88198.0,0.107786]
["bitfinex-derivatives","BTCF0:USTF0",1766685514666,0.011344,88214.0,88198.0,0.137786]
["bitfinex-derivatives","BTCF0:USTF0",1766685516774,0.011344,88214.0,88200.0,0.07719054]
["bitfinex-derivatives","BTCF0:USTF0",1766685517078,0.011344,88214.0,88200.0,0.09719054]
["bitfinex-derivatives","BTCF0:USTF0",1766685518178,0.011344,88214.0,88200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766685520379,0.011344,88214.0,88200.0,0.0313457]
["bitfinex-derivatives","BTCF0:USTF0",1766685521978,0.011344,88214.0,88200.0,0.10853624]
["bitfinex-derivatives","BTCF0:USTF0",1766685525984,0.011344,88214.0,88200.0,0.0313457]
["bitfinex-derivatives","BTCF0:USTF0",1766685528984,0.00017,88215.0,88202.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766685529285,0.02508981,88214.0,88203.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766685529485,0.00017,88215.0,88203.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766685529686,0.02509003,88214.0,88203.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766685529884,0.00017,88215.0,88203.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766685530085,0.02509003,88214.0,88203.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766685530287,0.00017,88215.0,88203.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766685530484,0.02509073,88214.0,88203.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766685530784,0.09644,88223.0,88203.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766685530988,0.011342,88230.0,88215.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766685531492,0.09644,88232.0,88217.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766685531683,0.09644,88232.0,88216.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766685532082,0.0113418,88231.0,88216.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766685533790,0.00017,88233.0,88218.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766685533993,0.0113402,88244.0,88226.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766685534195,0.05676,88246.0,88226.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766685535293,0.0113404,88242.0,88226.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766685541998,0.00017,88245.0,88223.0,0.0681027]
["bitfinex-derivatives","BTCF0:USTF0",1766685542505,0.0113411,88237.0,88223.0,0.0681027]
["bitfinex-derivatives","BTCF0:USTF0",1766685543499,0.0113411,88237.0,88223.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766685543699,0.0113413,88235.0,88223.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766685543900,0.0113425,88226.0,88223.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766685544099,0.0113421,88229.0,88223.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766685545399,0.0113417,88232.0,88223.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766685547303,0.0113413,88235.0,88223.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766685547519,0.0113415,88233.0,88223.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766685550712,0.0113418,88231.0,88216.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766685550912,0.0113421,88229.0,88217.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1766685551098,0.0113421,88229.0,88218.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1766685551414,0.0113417,88232.0,88219.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766685551612,0.0113417,88232.0,88219.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766685551805,0.0113419,88230.0,88219.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766685552006,0.011342,88229.0,88219.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766685552506,0.0113417,88232.0,88219.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766685554813,0.02493281,88231.0,88219.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766685555105,0.02493281,88230.0,88219.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766685555308,0.00993281,88229.0,88219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766685555516,0.0113415,88233.0,88220.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766685557008,0.0113412,88236.0,88220.0,0.0681031]
["bitfinex-derivatives","BTCF0:USTF0",1766685557212,0.0113414,88234.0,88220.0,0.0681031]
["bitfinex-derivatives","BTCF0:USTF0",1766685557417,0.0113414,88234.0,88220.0,0.0981031]
["bitfinex-derivatives","BTCF0:USTF0",1766685557918,0.0113414,88234.0,88220.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766685558812,0.0113417,88232.0,88220.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766685560122,0.0113417,88232.0,88220.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766685564322,0.0113422,88228.0,88175.0,0.14107346]
["bitfinex-derivatives","BTCF0:USTF0",1766685564621,0.0113422,88228.0,88170.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1766685564622,0.0113456,88202.0,88174.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685564817,0.0113458,88200.0,88180.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766685565024,0.0113461,88198.0,88181.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685565323,0.0115161,88198.0,88181.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1766685566618,0.0113464,88196.0,88181.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1766685566824,0.0113466,88194.0,88181.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766685568322,0.0113462,88197.0,88181.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766685568724,0.00017,88198.0,88181.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766685570335,0.0115161,88198.0,88181.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766685576934,0.09644,88203.0,88181.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766685578040,0.00017,88201.0,88181.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766685578242,0.09644,88200.0,88181.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766685579244,0.0113459,88199.0,88181.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766685579445,0.0113459,88199.0,88182.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766685581738,0.0113462,88197.0,88182.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766685584349,0.0113464,88195.0,88182.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766685585951,0.0113461,88198.0,88182.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766685586942,0.0113461,88198.0,88181.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685586943,0.0113461,88198.0,88184.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766685587352,0.15328,88208.0,88188.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766685587550,0.02708955,88207.0,88185.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766685587745,0.07726946,88200.0,88185.0,0.0413476]
["bitfinex-derivatives","BTCF0:USTF0",1766685588954,0.00017,88201.0,88185.0,0.0413476]
["bitfinex-derivatives","BTCF0:USTF0",1766685589253,0.0113458,88200.0,88185.0,0.0413476]
["bitfinex-derivatives","BTCF0:USTF0",1766685589651,0.0113461,88198.0,88185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766685589847,0.0113463,88196.0,88182.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766685590044,0.0113463,88196.0,88182.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1766685590241,0.00017,88201.0,88184.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766685590242,0.0113459,88199.0,88184.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766685591146,0.02713326,88198.0,88184.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766685591353,0.0113459,88199.0,88184.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766685591547,0.02713326,88198.0,88184.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766685591747,0.0113459,88199.0,88184.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766685591950,0.02713326,88198.0,88184.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766685592156,0.02715056,88197.0,88184.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766685592356,0.02715056,88196.0,88184.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766685592557,0.0113459,88199.0,88184.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766685592757,0.02715056,88198.0,88184.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766685592958,0.02715056,88197.0,88184.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766685593159,0.02715056,88196.0,88184.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766685593359,0.02715056,88195.0,88184.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766685593656,0.02715056,88194.0,88184.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766685593858,0.0113459,88199.0,88184.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766685594060,0.0271745,88198.0,88184.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766685594258,0.0271745,88197.0,88184.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766685594557,0.0271745,88196.0,88184.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766685594746,0.0271745,88195.0,88184.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766685594949,0.0271745,88194.0,88184.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766685595150,0.0271745,88193.0,88184.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766685595457,0.0271745,88192.0,88184.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766685595658,0.0271745,88191.0,88184.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766685595859,0.0271745,88190.0,88184.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766685596058,0.0271745,88189.0,88184.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766685596252,0.0113459,88199.0,88184.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766685597563,0.06120404,88196.0,88181.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1766685597752,0.06120404,88196.0,88181.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1766685598258,0.06120404,88196.0,88184.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766685600850,0.06120404,88196.0,88186.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766685601059,0.09665,88201.0,88181.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1766685601255,0.09665,88201.0,88181.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1766685601956,0.0568,88200.0,88181.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1766685603064,0.0568,88200.0,88186.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766685604461,0.0113459,88199.0,88181.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1766685604667,0.0113459,88199.0,88183.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766685604965,0.13406946,88200.0,88183.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766685605355,0.0113463,88196.0,88183.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766685605552,0.0113466,88194.0,88183.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766685605965,0.13406946,88200.0,88183.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766685606165,0.0568,88200.0,88183.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766685606362,0.0113464,88196.0,88183.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766685608270,0.02697343,88195.0,88183.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766685608468,0.02697343,88194.0,88183.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766685608669,0.02697343,88193.0,88183.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766685608969,0.02697343,88192.0,88183.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766685609168,0.02697343,88191.0,88183.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766685609370,0.02697343,88190.0,88183.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766685609565,0.02697343,88189.0,88183.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766685609761,0.0568,88200.0,88187.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766685609968,0.02697308,88199.0,88181.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1766685610170,0.02697308,88198.0,88181.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1766685610368,0.02697308,88197.0,88181.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1766685610568,0.02697308,88196.0,88181.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1766685610769,0.02697308,88195.0,88181.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1766685611066,0.02697308,88194.0,88181.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1766685611270,0.02697308,88193.0,88187.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766685611466,0.02697308,88192.0,88187.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766685611666,8e-08,88191.0,88187.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766685611865,0.0568,88200.0,88187.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766685615873,0.0681458,88200.0,88184.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766685618685,0.0681458,88200.0,88186.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766685623693,0.02685608,88199.0,88186.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766685623887,0.02685608,88198.0,88186.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766685624084,0.02685608,88197.0,88186.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766685624286,0.02685608,88196.0,88186.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766685624586,0.02685608,88195.0,88186.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766685624781,0.02685608,88194.0,88186.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766685624981,0.02685608,88193.0,88186.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766685625276,0.0681458,88200.0,88186.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766685626992,0.0568,88200.0,88181.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1766685627186,0.0568,88200.0,88181.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1766685627487,0.0568,88200.0,88191.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766685627791,0.00017,88201.0,88190.0,0.07726946]
["bitfinex-derivatives","BTCF0:USTF0",1766685628194,0.08162158,88216.0,88190.0,0.10726946]
["bitfinex-derivatives","BTCF0:USTF0",1766685628494,0.0113443,88212.0,88198.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766685628680,0.0568,88211.0,88191.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766685628991,0.0113443,88212.0,88191.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1766685629188,0.0568,88214.0,88193.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685629189,0.00017,88210.0,88193.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685629490,0.0568,88217.0,88200.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766685629691,0.0568,88217.0,88202.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766685630091,0.0113437,88216.0,88198.0,0.0681459]
["bitfinex-derivatives","BTCF0:USTF0",1766685633100,0.0113437,88216.0,88200.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766685634492,0.0568,88218.0,88202.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766685634884,0.0113436,88217.0,88199.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766685635207,0.0113439,88215.0,88199.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766685635695,0.0113441,88213.0,88198.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685637300,0.02606288,88212.0,88198.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685637497,0.02606288,88211.0,88198.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685637798,0.02606288,88210.0,88198.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685637993,0.02606288,88209.0,88198.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685638191,0.02606288,88208.0,88198.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685638392,0.02606288,88207.0,88198.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685638600,0.02606288,88206.0,88198.0,0.0681459]
["bitfinex-derivatives","BTCF0:USTF0",1766685638897,0.0113441,88213.0,88198.0,0.0681459]
["bitfinex-derivatives","BTCF0:USTF0",1766685639099,0.02606191,88212.0,88198.0,0.0681459]
["bitfinex-derivatives","BTCF0:USTF0",1766685639399,0.0113441,88213.0,88198.0,0.0681459]
["bitfinex-derivatives","BTCF0:USTF0",1766685639400,0.02606191,88211.0,88198.0,0.0681459]
["bitfinex-derivatives","BTCF0:USTF0",1766685639600,0.02606191,88210.0,88200.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766685639798,0.02606191,88209.0,88200.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766685639993,0.02606191,88208.0,88200.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766685640198,0.02606191,88207.0,88200.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766685640499,0.02606191,88206.0,88200.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766685640801,0.0113437,88217.0,88200.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766685641002,0.0113437,88217.0,88202.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766685641202,0.0568,88218.0,88202.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766685641703,0.0113436,88217.0,88199.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766685642398,0.0568,88218.0,88193.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685642599,0.08861396,88210.0,88193.0,0.0415166]
["bitfinex-derivatives","BTCF0:USTF0",1766685643804,0.0113448,88208.0,88193.0,0.0415166]
["bitfinex-derivatives","BTCF0:USTF0",1766685644907,0.13406946,88210.0,88195.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766685645109,0.0568,88210.0,88195.0,0.0413463]
["bitfinex-derivatives","BTCF0:USTF0",1766685645409,0.0568,88210.0,88195.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766685645907,0.0568,88210.0,88198.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766685646103,0.08388858,88223.0,88193.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685646303,0.0113436,88218.0,88202.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766685646506,0.15324,88222.0,88202.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766685648211,0.0611823,88215.0,88202.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766685651309,0.0611823,88215.0,88193.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685651512,0.0611823,88215.0,88200.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766685652618,0.02591054,88214.0,88200.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766685652906,0.02591054,88213.0,88200.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766685653109,0.02591054,88212.0,88200.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766685653306,0.02591054,88211.0,88202.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766685653500,4e-08,88210.0,88193.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685653699,0.23486158,88222.0,88193.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685653700,0.0611823,88215.0,88207.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766685653908,0.0611823,88215.0,88199.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766685654107,0.15324,88222.0,88199.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1766685654108,0.0611823,88216.0,88199.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1766685654306,0.0611823,88215.0,88199.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1766685654703,0.0611823,88221.0,88207.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766685655111,0.0568,88220.0,88207.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766685655311,0.0568,88220.0,88211.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766685655511,0.002267,88223.0,88199.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766685655813,0.00346802,88236.0,88199.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766685655814,0.0568,88232.0,88216.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766685656601,0.0611823,88238.0,88216.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766685656803,0.0611823,88241.0,88221.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766685657003,0.0113406,88240.0,88217.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766685657214,0.011341,88237.0,88217.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766685657412,0.0113414,88234.0,88215.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685657814,0.0113418,88231.0,88215.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685658003,0.0113418,88231.0,88214.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1766685658308,0.0113418,88231.0,88214.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1766685658511,0.0113418,88231.0,88214.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766685659105,0.0113418,88231.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685662417,0.0113422,88228.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685665613,0.02531403,88227.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685665808,0.02531403,88226.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685666008,0.02531403,88225.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685666213,0.02531403,88224.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685666516,0.02531403,88223.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685666819,0.02531403,88222.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685667010,0.0113418,88231.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685667211,0.0113421,88229.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685667510,0.02531193,88228.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685667709,0.02531193,88227.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685667909,0.02531193,88226.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685668115,0.02531193,88225.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685668302,0.02531193,88224.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685668505,0.02531193,88223.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685668703,0.0113421,88229.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685668704,0.02531193,88222.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685669018,0.0113421,88229.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685669210,0.02530956,88228.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685669411,0.02530956,88227.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685669711,0.02530956,88226.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685670018,0.02530956,88225.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685670217,0.02530956,88224.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685670519,0.02530956,88223.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685670721,0.02530956,88222.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685671021,0.0113423,88227.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685671314,0.02530861,88226.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685671523,0.02530861,88225.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685671721,0.02530861,88224.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685671921,0.02530861,88223.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685672221,0.02530861,88222.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685672422,0.0113423,88227.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685672720,0.02530886,88226.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685672918,0.02530886,88225.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685673221,0.02530886,88224.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685673420,0.02530886,88223.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685673730,0.02530886,88222.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685673907,0.0113423,88227.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685674109,0.02530971,88226.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685674311,0.02530971,88225.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685674524,0.02530971,88224.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685674712,0.02530971,88223.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685674916,0.0113423,88227.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685675115,0.0253112,88226.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685675320,0.0253112,88225.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685675520,0.0113423,88227.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685675721,0.02531305,88226.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685675921,0.02531305,88225.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685676122,0.0113423,88227.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685676327,0.02531305,88226.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685676511,0.02531305,88225.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685676725,0.02531305,88224.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685676922,0.0113423,88227.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685677123,0.02531493,88226.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685677425,0.02531493,88225.0,88214.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1766685677624,0.02531493,88224.0,88215.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766685677925,0.0113419,88230.0,88215.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766685678126,0.0113422,88228.0,88215.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766685678424,0.02531713,88227.0,88215.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766685678725,0.02531713,88226.0,88215.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766685678928,0.02531713,88225.0,88215.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766685679116,0.02531713,88224.0,88215.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766685679316,0.0113419,88231.0,88215.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766685679518,0.02532299,88230.0,88217.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766685679828,0.02532299,88229.0,88218.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766685680016,0.02532299,88228.0,88218.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766685680215,0.02532299,88228.0,88214.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766685680216,0.02532299,88227.0,88215.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766685680419,0.02532299,88226.0,88215.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766685680617,0.02532299,88225.0,88215.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766685680817,0.02532299,88224.0,88217.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766685681018,0.0115117,88232.0,88217.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766685681219,0.02532686,88231.0,88217.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766685681420,0.02532686,88230.0,88217.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766685681621,0.02532686,88229.0,88217.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766685681821,0.02532686,88228.0,88217.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766685682022,0.02532686,88227.0,88217.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766685682222,0.02532686,88226.0,88217.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766685682418,0.02532686,88225.0,88214.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766685682628,0.02532686,88224.0,88214.0,0.0415139]
["bitfinex-derivatives","BTCF0:USTF0",1766685682825,0.02532686,88223.0,88214.0,0.0415139]
["bitfinex-derivatives","BTCF0:USTF0",1766685683023,0.011342,88229.0,88214.0,0.0415139]
["bitfinex-derivatives","BTCF0:USTF0",1766685683231,0.02533738,88228.0,88216.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766685683424,0.02533738,88227.0,88216.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766685683731,0.02533738,88226.0,88216.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766685683928,0.02533738,88225.0,88216.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766685684231,0.02533738,88224.0,88216.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766685684434,0.02533738,88223.0,88216.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766685684624,0.02533738,88222.0,88216.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766685684825,0.02535384,88221.0,88216.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766685685023,0.0611823,88238.0,88216.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766685685229,0.01134,88245.0,88229.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766685685529,0.0113404,88242.0,88230.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766685685727,0.0611823,88251.0,88222.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766685685728,0.0113407,88240.0,88222.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766685685923,0.15324,88248.0,88222.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766685686125,0.0113409,88238.0,88221.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766685686427,0.0113409,88238.0,88221.0,0.041343]
["bitfinex-derivatives","BTCF0:USTF0",1766685686836,0.0113409,88238.0,88223.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766685687830,0.00017,88239.0,88225.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766685688333,0.00017,88239.0,88227.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766685689332,0.0611823,88252.0,88227.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766685689522,0.0113391,88252.0,88231.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766685689724,0.0113396,88249.0,88227.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766685689925,0.0113399,88246.0,88227.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766685690136,0.1077799,88246.0,88223.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766685690328,0.1077799,88246.0,88223.0,0.0413427]
["bitfinex-derivatives","BTCF0:USTF0",1766685691338,0.0113394,88250.0,88223.0,0.0413427]
["bitfinex-derivatives","BTCF0:USTF0",1766685691634,0.0113398,88247.0,88223.0,0.0413427]
["bitfinex-derivatives","BTCF0:USTF0",1766685695339,0.0113398,88247.0,88226.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766685697143,0.02515006,88246.0,88226.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766685697341,0.02515006,88245.0,88226.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766685697642,0.02515006,88244.0,88226.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766685697843,0.02515006,88243.0,88226.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766685698045,0.02515006,88242.0,88228.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766685698241,0.02515006,88241.0,88229.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685698437,0.02515006,88240.0,88229.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685698642,0.02515006,88239.0,88229.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685698847,0.02515006,88238.0,88229.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685699042,0.02515006,88237.0,88229.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685699246,0.02515006,88236.0,88229.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685699436,0.02515006,88235.0,88229.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685699636,1e-08,88234.0,88230.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766685699836,0.0113398,88247.0,88230.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766685701148,0.0113401,88245.0,88229.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685701339,0.0113401,88245.0,88229.0,0.0681419]
["bitfinex-derivatives","BTCF0:USTF0",1766685708955,0.0611823,88247.0,88233.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766685709147,0.072522,88248.0,88233.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766685710247,0.072522,88248.0,88229.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685710446,0.0611823,88247.0,88229.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685711356,0.0611823,88247.0,88233.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766685711749,0.08624202,88247.0,88233.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766685711950,0.02505972,88246.0,88233.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766685712150,0.02505972,88245.0,88233.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766685712351,0.02505972,88244.0,88233.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766685712653,0.02505972,88243.0,88233.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766685712959,0.02505972,88242.0,88233.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766685713153,0.02505972,88241.0,88233.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766685713455,0.02505972,88240.0,88233.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766685713656,0.02505972,88239.0,88233.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766685713863,2e-08,88238.0,88233.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766685714058,0.0611823,88246.0,88233.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766685714260,0.0611823,88247.0,88233.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766685714451,0.0611823,88245.0,88233.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766685715463,0.0611823,88246.0,88235.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766685715654,0.0611823,88245.0,88235.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766685715961,0.0611823,88246.0,88235.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766685716362,0.0611823,88245.0,88235.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766685719659,0.0611823,88245.0,88229.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685719859,0.0611823,88245.0,88235.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766685721063,0.0611823,88245.0,88232.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766685721262,0.0611823,88245.0,88234.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766685723154,0.0611823,88246.0,88234.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766685723361,0.0611823,88245.0,88234.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766685723762,0.09644,88250.0,88237.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766685723763,0.0611823,88246.0,88237.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766685723964,0.0611823,88247.0,88237.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766685725350,0.0611823,88247.0,88230.0,0.07718848]
["bitfinex-derivatives","BTCF0:USTF0",1766685725351,0.0611823,88248.0,88239.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766685725551,0.0611823,88248.0,88230.0,0.07718848]
["bitfinex-derivatives","BTCF0:USTF0",1766685725762,0.0611823,88248.0,88230.0,0.09718848]
["bitfinex-derivatives","BTCF0:USTF0",1766685726067,0.0611823,88248.0,88230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766685726252,0.0611823,88248.0,88230.0,0.09718848]
["bitfinex-derivatives","BTCF0:USTF0",1766685726455,0.0611823,88248.0,88240.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766685726656,0.02480725,88247.0,88240.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766685726862,0.02480725,88246.0,88240.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766685727162,0.02480725,88245.0,88240.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766685727365,0.02480725,88244.0,88240.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766685727560,5e-08,88243.0,88240.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766685727759,0.0611823,88249.0,88240.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766685729566,0.0611823,88249.0,88231.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766685729764,0.0611823,88249.0,88231.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1766685731368,0.0611823,88249.0,88237.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766685731757,0.0611823,88249.0,88239.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766685732567,0.1179823,88250.0,88239.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766685734770,0.0568,88250.0,88239.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766685735473,0.0568,88250.0,88231.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766685735673,0.0568,88250.0,88231.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1766685736170,0.0568,88250.0,88239.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766685737371,0.0568,88250.0,88241.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766685737572,0.0568,88250.0,88231.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766685737769,0.0568,88250.0,88231.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1766685739176,0.0568,88250.0,88243.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766685740977,0.0568,88250.0,88243.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766685741575,0.0113376,88264.0,88240.0,0.07718848]
["bitfinex-derivatives","BTCF0:USTF0",1766685741776,0.0964,88264.0,88256.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766685741978,0.0964,88264.0,88250.0,0.07718848]
["bitfinex-derivatives","BTCF0:USTF0",1766685742272,0.0568,88265.0,88245.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766685742476,0.0568,88269.0,88260.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766685742670,0.0568,88272.0,88260.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766685742976,0.0568,88278.0,88266.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766685743365,0.00022655,88282.0,88268.0,0.07718848]
["bitfinex-derivatives","BTCF0:USTF0",1766685743567,0.0113339,88293.0,88272.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766685743770,0.0113341,88291.0,88272.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766685746083,0.0113341,88291.0,88272.0,0.1077364]
["bitfinex-derivatives","BTCF0:USTF0",1766685746282,0.0113341,88291.0,88274.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766685746482,0.0568,88292.0,88274.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766685746673,0.0568,88292.0,88276.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766685749285,0.0568,88292.0,88278.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766685754677,0.0568,88292.0,88272.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766685755084,0.0568,88292.0,88276.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766685755985,0.0113345,88288.0,88272.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766685756883,0.0964,88305.0,88278.0,0.07718848]
["bitfinex-derivatives","BTCF0:USTF0",1766685757182,0.0964,88305.0,88289.0,0.07718848]
["bitfinex-derivatives","BTCF0:USTF0",1766685757384,0.0964,88305.0,88287.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766685757978,0.0964,88305.0,88290.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766685758893,0.0113324,88304.0,88284.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766685759184,0.00226469,88313.0,88294.0,0.07718848]
["bitfinex-derivatives","BTCF0:USTF0",1766685759377,0.00226469,88313.0,88300.0,0.07718848]
["bitfinex-derivatives","BTCF0:USTF0",1766685759985,0.00226469,88313.0,88301.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766685760182,0.0008479,88324.0,88301.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766685760382,0.46414478,88368.0,88317.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766685760383,0.0113285,88335.0,88317.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766685760587,0.0113285,88335.0,88304.0,0.0570099]
["bitfinex-derivatives","BTCF0:USTF0",1766685760588,0.0113297,88325.0,88304.0,0.0570099]
["bitfinex-derivatives","BTCF0:USTF0",1766685760779,0.07718848,88320.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766685760979,0.0113307,88318.0,88296.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1766685761179,0.0113306,88318.0,88300.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766685761982,0.00016957,88318.0,88300.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766685762181,0.00016957,88318.0,88302.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766685763683,0.00016957,88318.0,88300.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766685765187,0.0113308,88317.0,88300.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766685765389,0.00016957,88318.0,88301.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766685766293,0.01150027,88318.0,88301.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766685766495,0.01150027,88318.0,88300.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766685766694,0.011331,88315.0,88300.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766685767197,0.07718848,88310.0,88287.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766685767396,0.0681718,88309.0,88289.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766685767598,0.0681718,88309.0,88289.0,0.0413342]
["bitfinex-derivatives","BTCF0:USTF0",1766685767898,0.05684,88309.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766685768284,0.05684,88309.0,88292.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766685769096,0.05684,88309.0,88295.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766685771901,0.0681718,88309.0,88292.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766685773785,0.00016957,88318.0,88292.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766685773786,0.09652957,88318.0,88292.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766685773994,0.09652957,88318.0,88311.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766685774199,0.0568,88318.0,88311.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766685774402,0.09319857,88350.0,88317.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766685774603,0.0113282,88337.0,88317.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766685775308,0.0001699,88336.0,88319.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766685775720,0.1532,88335.0,88319.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766685776213,0.1532,88335.0,88322.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766685776997,0.1532,88335.0,88323.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766685777398,0.1532,88335.0,88319.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766685778212,0.0001699,88336.0,88323.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766685780114,0.0001699,88336.0,88318.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766685780319,0.0113284,88335.0,88318.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766685780706,0.0113284,88335.0,88318.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766685781015,0.0001699,88336.0,88320.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766685781220,0.0114983,88336.0,88318.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766685781517,0.0114983,88336.0,88319.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766685782614,0.0001699,88336.0,88319.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766685782817,0.0113285,88335.0,88319.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766685783016,0.0001699,88336.0,88319.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766685783220,0.0001699,88336.0,88322.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766685783408,0.0001699,88336.0,88318.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766685783608,0.0114983,88336.0,88318.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766685784003,0.0114983,88336.0,88318.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766685784210,0.0113286,88334.0,88318.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766685785624,0.0113293,88329.0,88318.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766685786905,0.0001699,88336.0,88310.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766685787106,0.06092974,88332.0,88302.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766685787414,0.0113308,88316.0,88301.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766685787611,0.06092974,88323.0,88301.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766685787816,0.09632,88324.0,88301.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766685788017,0.0115002,88321.0,88305.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766685788618,0.0113305,88319.0,88304.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766685789020,0.0001699,88321.0,88304.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766685789723,0.0001699,88321.0,88307.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766685790314,0.0001699,88321.0,88305.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766685790823,0.0001699,88321.0,88283.0,0.00226545]
["bitfinex-derivatives","BTCF0:USTF0",1766685790824,0.06092974,88318.0,88283.0,0.00226545]
["bitfinex-derivatives","BTCF0:USTF0",1766685791123,0.0113306,88318.0,88299.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766685791429,0.1532,88317.0,88299.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766685791726,0.1532,88317.0,88299.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766685792420,0.0115001,88321.0,88299.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766685792720,0.0115001,88321.0,88312.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766685792721,0.0001699,88321.0,88312.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766685793628,0.0001699,88321.0,88309.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766685794925,0.0001699,88321.0,88304.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766685795511,0.0001699,88321.0,88312.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766685797625,0.0001699,88321.0,88304.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766685798128,0.0001699,88321.0,88308.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766685799728,0.0001699,88321.0,88305.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766685802929,0.0001699,88321.0,88307.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766685803224,0.0113303,88320.0,88304.0,0.1076523]
["bitfinex-derivatives","BTCF0:USTF0",1766685803429,0.0113303,88320.0,88306.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766685804132,0.0001699,88321.0,88306.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766685805232,0.0113304,88320.0,88306.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766685806133,0.0001699,88321.0,88306.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766685806636,0.0001699,88321.0,88308.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766685806935,0.0001699,88321.0,88307.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766685808239,0.0001699,88321.0,88309.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766685817157,0.0001699,88321.0,88311.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766685817842,0.06106344,88325.0,88313.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766685822148,0.06106344,88324.0,88313.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766685824844,0.06106344,88317.0,88304.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766685825046,0.06106344,88317.0,88304.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1766685825644,0.06106344,88317.0,88311.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766685826150,0.04606344,88317.0,88311.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766685826345,0.03106344,88317.0,88311.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766685826549,0.01606344,88317.0,88311.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766685827655,0.01606344,88317.0,88308.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766685827849,0.01606344,88317.0,88304.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766685827850,0.0113302,88322.0,88305.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766685828650,0.0113302,88322.0,88307.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766685829344,0.0113304,88320.0,88306.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766685829544,0.01133,88323.0,88306.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766685831051,0.0113302,88321.0,88306.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766685831244,0.09636,88326.0,88299.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766685831245,0.0113313,88313.0,88299.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766685839661,0.0113315,88311.0,88299.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766685842461,0.07706893,88310.0,88292.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766685842667,0.05684,88314.0,88285.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766685842668,0.011333,88300.0,88285.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766685842868,0.011333,88300.0,88285.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766685842869,0.0113332,88298.0,88285.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766685846070,0.0113356,88279.0,88261.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766685846261,0.07706893,88280.0,88265.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766685846461,0.0113352,88283.0,88265.0,0.0413373]
["bitfinex-derivatives","BTCF0:USTF0",1766685847062,0.0115051,88283.0,88265.0,0.0415072]
["bitfinex-derivatives","BTCF0:USTF0",1766685849172,0.0001699,88283.0,88267.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766685849363,0.0001699,88283.0,88267.0,0.041337]
["bitfinex-derivatives","BTCF0:USTF0",1766685850276,0.0001699,88283.0,88269.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766685850471,0.0001699,88283.0,88269.0,0.0413368]
["bitfinex-derivatives","BTCF0:USTF0",1766685851177,0.0001699,88283.0,88269.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766685853074,0.02684,88283.0,88275.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766685853275,0.07706893,88300.0,88275.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766685853473,0.1532,88299.0,88275.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766685853980,0.0001699,88296.0,88275.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766685855278,0.0001699,88296.0,88280.0,0.07706893]
["bitfinex-derivatives","BTCF0:USTF0",1766685855473,0.0570099,88296.0,88280.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766685855875,0.0270099,88296.0,88282.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766685856177,0.09636,88299.0,88282.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766685856584,0.0113332,88298.0,88282.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766685857494,0.0965299,88299.0,88284.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766685858986,0.0965299,88299.0,88280.0,0.07557373]
["bitfinex-derivatives","BTCF0:USTF0",1766685859186,0.0965299,88299.0,88284.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766685859779,0.107863,88299.0,88283.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766685859980,0.0113333,88297.0,88283.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766685862385,0.0965299,88299.0,88283.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766685862580,0.0965299,88299.0,88283.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766685863695,0.0965299,88299.0,88285.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766685865193,0.0965299,88299.0,88283.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766685865194,0.0113332,88298.0,88283.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766685866401,0.0113335,88296.0,88283.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766685868503,0.0113337,88294.0,88283.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766685868702,0.0965299,88299.0,88283.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766685868703,0.0113334,88297.0,88283.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766685869791,0.0965299,88299.0,88283.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766685870506,0.0113332,88298.0,88283.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766685871408,0.0965299,88299.0,88285.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766685871606,0.0965299,88299.0,88289.0,0.07706893]
["bitfinex-derivatives","BTCF0:USTF0",1766685871607,0.0001699,88299.0,88289.0,0.07706893]
["bitfinex-derivatives","BTCF0:USTF0",1766685871811,0.0113321,88307.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766685872110,0.0681717,88310.0,88289.0,0.07706893]
["bitfinex-derivatives","BTCF0:USTF0",1766685872403,0.0681717,88310.0,88290.0,0.07706893]
["bitfinex-derivatives","BTCF0:USTF0",1766685872799,0.0001699,88309.0,88290.0,0.07706893]
["bitfinex-derivatives","BTCF0:USTF0",1766685873002,0.0001699,88309.0,88299.0,0.07706893]
["bitfinex-derivatives","BTCF0:USTF0",1766685873709,0.11792964,88318.0,88299.0,0.07706893]
["bitfinex-derivatives","BTCF0:USTF0",1766685873908,0.06108964,88320.0,88308.0,0.07706893]
["bitfinex-derivatives","BTCF0:USTF0",1766685874102,0.06108964,88321.0,88307.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766685874410,0.05684,88322.0,88309.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766685874603,0.05684,88322.0,88304.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766685874604,0.06108964,88327.0,88311.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766685874905,0.06108964,88322.0,88311.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766685875405,0.06108964,88324.0,88311.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766685875603,0.0113302,88322.0,88310.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766685876006,0.07241984,88322.0,88310.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766685876216,0.0113302,88322.0,88310.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766685878004,0.06108964,88324.0,88310.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766685878314,0.06108964,88324.0,88310.0,0.07723883]
["bitfinex-derivatives","BTCF0:USTF0",1766685879313,0.07241934,88325.0,88310.0,0.07723883]
["bitfinex-derivatives","BTCF0:USTF0",1766685880705,0.07241934,88325.0,88310.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766685880906,0.07241934,88325.0,88310.0,0.07723883]
["bitfinex-derivatives","BTCF0:USTF0",1766685881315,0.0113297,88325.0,88310.0,0.07723883]
["bitfinex-derivatives","BTCF0:USTF0",1766685883113,0.0113297,88325.0,88311.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685884923,0.0114993,88328.0,88311.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685885509,0.0113296,88326.0,88311.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685885710,0.0113299,88324.0,88311.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685886216,0.0113295,88327.0,88311.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685887923,0.0001699,88328.0,88311.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685888125,0.01133,88323.0,88311.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685889527,0.0113299,88324.0,88311.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685889816,0.0113295,88327.0,88311.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685891622,0.0001699,88328.0,88311.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685892024,0.0113301,88322.0,88311.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685892819,0.0113323,88305.0,88292.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766685893014,0.0113319,88308.0,88293.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685893219,0.0113319,88308.0,88293.0,0.0981338]
["bitfinex-derivatives","BTCF0:USTF0",1766685894123,0.0113319,88308.0,88294.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766685894627,0.0001699,88309.0,88294.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766685894924,0.0113321,88307.0,88294.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766685895126,0.0001699,88309.0,88294.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766685895926,0.0113319,88308.0,88294.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766685899022,0.0113322,88306.0,88294.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766685900132,0.0115017,88309.0,88294.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766685902337,0.0001699,88309.0,88295.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766685906132,0.08136,88312.0,88299.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766685906627,0.08136,88312.0,88296.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766685907632,0.0113315,88311.0,88294.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766685908228,0.0113319,88309.0,88294.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766685910535,0.0113319,88309.0,88295.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766685911340,0.0113319,88309.0,88294.0,0.1644936]
["bitfinex-derivatives","BTCF0:USTF0",1766685913233,0.0926914,88312.0,88296.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766685914138,0.0113316,88310.0,88296.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766685915342,0.0113316,88310.0,88294.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766685918750,0.08136,88312.0,88294.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766685919041,0.08136,88312.0,88299.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766685919247,0.08136,88312.0,88301.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766685919845,0.0001699,88313.0,88307.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766685920041,0.09636,88318.0,88300.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685920734,0.09636,88318.0,88300.0,0.0681329]
["bitfinex-derivatives","BTCF0:USTF0",1766685920946,0.09636,88332.0,88317.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766685921150,0.0568,88331.0,88312.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685921348,0.0568,88331.0,88321.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766685922344,0.0568,88331.0,88317.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766685922345,0.0568,88331.0,88324.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766685922841,0.29686,88342.0,88326.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766685923043,0.09636,88342.0,88320.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685923538,0.09636,88342.0,88326.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766685923953,0.09636,88342.0,88320.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685923954,0.09636,88342.0,88328.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766685924145,2e-08,88343.0,88329.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685924351,0.0568,88356.0,88342.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766685924544,0.00022632,88370.0,88342.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766685924744,0.01155032,88370.0,88340.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766685925053,0.00022632,88370.0,88347.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766685925253,0.00022632,88370.0,88347.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766685925451,0.00022632,88370.0,88343.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766685925953,0.00022632,88370.0,88345.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766685927053,0.00022632,88370.0,88349.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766685927560,0.00022632,88370.0,88349.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766685927855,0.00018632,88370.0,88349.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766685928255,0.00018632,88370.0,88346.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766685928950,0.00018632,88370.0,88349.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766685929859,0.00018632,88370.0,88358.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766685930057,0.0568,88383.0,88363.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766685930559,0.06735456,88383.0,88362.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766685930757,0.0568,88383.0,88362.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766685931058,0.0113225,88382.0,88362.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766685931857,0.07867258,88383.0,88362.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766685932342,0.07867268,88383.0,88356.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766685932547,0.07867268,88383.0,88357.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766685933447,0.00016948,88379.0,88361.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766685934760,0.00016948,88379.0,88358.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766685935649,0.0113229,88378.0,88360.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766685936254,0.00016948,88379.0,88360.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766685941062,0.00016948,88379.0,88361.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766685942864,0.00016948,88379.0,88363.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766685943461,0.00016948,88379.0,88362.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766685943954,0.00016948,88379.0,88365.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766685944460,0.00016948,88379.0,88362.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766685944660,8e-08,88379.0,88372.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766685944964,0.0568,88383.0,88375.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766685945164,0.0568,88383.0,88365.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766685945458,0.15312,88386.0,88363.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766685945864,0.00016981,88383.0,88373.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766685946253,0.00016981,88383.0,88374.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766685946954,0.00016981,88383.0,88362.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766685947154,0.00016981,88383.0,88363.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766685947354,0.00016981,88383.0,88364.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766685947556,0.00016981,88383.0,88362.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766685947952,0.0113237,88372.0,88355.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766685948155,0.0113237,88372.0,88354.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766685949059,0.0113237,88372.0,88354.0,0.01149571]
["bitfinex-derivatives","BTCF0:USTF0",1766685952866,0.0113233,88375.0,88357.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766685954266,0.0113236,88373.0,88357.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766685955661,0.1644032,88376.0,88357.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766685956669,0.0113234,88374.0,88357.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766685957568,0.15308,88376.0,88354.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766685957868,0.15308,88376.0,88362.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766685958370,0.15308,88376.0,88354.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766685959364,0.15308,88376.0,88356.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766685959574,0.15308,88376.0,88354.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766685960376,0.1644032,88376.0,88356.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766685960569,0.15308,88376.0,88359.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766685961673,0.15308,88376.0,88360.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766685961862,0.15308,88376.0,88357.0,0.0680856]
["bitfinex-derivatives","BTCF0:USTF0",1766685962060,0.15308,88376.0,88359.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766685964576,0.0113233,88375.0,88357.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766685964775,0.0113233,88375.0,88358.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766685964977,0.07213431,88375.0,88358.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766685965377,0.07213431,88375.0,88357.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766685965772,0.07213431,88375.0,88357.0,0.0680855]
["bitfinex-derivatives","BTCF0:USTF0",1766685966078,0.06081101,88375.0,88357.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766685966474,0.0113234,88374.0,88355.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766685966673,0.0113234,88374.0,88355.0,0.0680858]
["bitfinex-derivatives","BTCF0:USTF0",1766685966882,0.07696489,88370.0,88355.0,0.0680858]
["bitfinex-derivatives","BTCF0:USTF0",1766685967372,0.0113234,88374.0,88355.0,0.0680858]
["bitfinex-derivatives","BTCF0:USTF0",1766685970578,0.06081101,88370.0,88355.0,0.0680858]
["bitfinex-derivatives","BTCF0:USTF0",1766685970779,0.07696489,88365.0,88354.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766685971075,0.06081101,88366.0,88354.0,8.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766685971278,0.06081101,88365.0,88354.0,8.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766685971671,0.07213551,88366.0,88354.0,8.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766685971979,0.06081101,88365.0,88354.0,8.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766685972374,0.07213551,88366.0,88354.0,8.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766685972574,0.06081101,88365.0,88354.0,8.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766685974872,0.05676,88371.0,88354.0,8.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766685975073,0.05676,88371.0,88355.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766685976074,0.05676,88371.0,88350.0,0.06529929]
["bitfinex-derivatives","BTCF0:USTF0",1766685976390,0.011324,88370.0,88349.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766685977085,0.08828889,88370.0,88351.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766685977271,0.08828889,88370.0,88354.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766685978788,0.011324,88370.0,88354.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766685981689,0.08828889,88370.0,88354.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766685982079,0.07696489,88370.0,88351.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766685982275,0.11757101,88375.0,88362.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766685982485,0.05676,88375.0,88362.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766685982979,0.0680833,88375.0,88359.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766685983175,0.0680833,88375.0,88355.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766685983176,0.0113241,88369.0,88355.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766685983383,0.07696489,88370.0,88355.0,0.1643658]
["bitfinex-derivatives","BTCF0:USTF0",1766685983583,0.07696489,88370.0,88355.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1766685983793,0.07696489,88370.0,88355.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1766685984683,0.0113236,88373.0,88355.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1766685984883,0.0113236,88373.0,88357.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766685990191,0.0113236,88373.0,88355.0,0.0583656]
["bitfinex-derivatives","BTCF0:USTF0",1766685991191,0.0113236,88373.0,88357.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766685991702,0.0113239,88371.0,88355.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766685991892,0.05676,88375.0,88354.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766685992095,0.0113241,88369.0,88354.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766685992295,0.07696489,88370.0,88354.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766685993193,0.08828889,88370.0,88354.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766685994506,0.0113242,88368.0,88354.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766685996407,0.07696489,88370.0,88354.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766685998308,0.0113243,88367.0,88354.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686000515,0.07696489,88370.0,88354.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686001011,0.07696489,88370.0,88355.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766686001313,0.08828889,88370.0,88354.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686001613,0.08828889,88370.0,88354.0,0.01149571]
["bitfinex-derivatives","BTCF0:USTF0",1766686005415,0.06081101,88372.0,88362.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766686005606,0.06081101,88373.0,88360.0,0.07696489]
["bitfinex-derivatives","BTCF0:USTF0",1766686005807,0.07213461,88373.0,88356.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766686006412,0.06081101,88373.0,88354.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686006613,0.06081101,88373.0,88355.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766686006916,0.0113238,88372.0,88357.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766686007310,0.05676,88376.0,88367.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766686010119,0.10628,88380.0,88360.0,0.07696489]
["bitfinex-derivatives","BTCF0:USTF0",1766686010309,0.16304,88380.0,88360.0,0.07696489]
["bitfinex-derivatives","BTCF0:USTF0",1766686010505,0.0113228,88379.0,88358.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1766686010711,0.16304,88380.0,88365.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766686011218,0.16304,88380.0,88358.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1766686011219,0.24000489,88380.0,88358.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1766686011421,0.011324,88370.0,88354.0,0.01149581]
["bitfinex-derivatives","BTCF0:USTF0",1766686011616,0.011324,88370.0,88359.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686011820,0.011324,88370.0,88357.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686012119,0.011324,88370.0,88355.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1766686012314,0.07696489,88370.0,88354.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686013119,0.08828889,88370.0,88354.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686013311,0.011324,88370.0,88354.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686014019,0.011324,88370.0,88355.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766686014324,0.0113236,88373.0,88355.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766686015619,0.05676,88374.0,88354.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686016211,0.0113237,88372.0,88356.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766686018416,0.011324,88370.0,88354.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686020219,0.21385101,88374.0,88354.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686021220,0.011324,88370.0,88354.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686022023,0.06081101,88372.0,88355.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766686022325,0.06081101,88373.0,88357.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766686022709,0.0113237,88372.0,88354.0,0.01149571]
["bitfinex-derivatives","BTCF0:USTF0",1766686023816,0.0113237,88372.0,88356.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766686024210,0.0113241,88369.0,88350.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766686024420,0.0113241,88369.0,88352.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766686024614,0.0113241,88369.0,88352.0,0.0413262]
["bitfinex-derivatives","BTCF0:USTF0",1766686025112,0.15304,88374.0,88356.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766686025324,0.0113237,88372.0,88356.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686028016,0.0113241,88369.0,88356.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686028318,0.15304,88374.0,88350.0,0.1643664]
["bitfinex-derivatives","BTCF0:USTF0",1766686028513,0.0113244,88367.0,88352.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686028713,0.15304,88374.0,88350.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1766686028918,0.15304,88374.0,88350.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1766686029122,0.0113249,88363.0,88353.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1766686030726,0.0113249,88363.0,88343.0,0.00226392]
["bitfinex-derivatives","BTCF0:USTF0",1766686030921,0.0113249,88363.0,88344.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686031122,0.0113249,88363.0,88344.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766686032130,0.0113249,88363.0,88345.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766686032330,0.0113249,88363.0,88345.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686032928,0.05676,88366.0,88352.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766686036235,0.0680845,88366.0,88349.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766686036623,0.0113248,88364.0,88346.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766686036819,0.05676,88366.0,88348.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766686037034,0.05676,88366.0,88348.0,0.0413267]
["bitfinex-derivatives","BTCF0:USTF0",1766686037437,0.05676,88366.0,88348.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686038035,0.0113249,88363.0,88348.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686038433,0.0113251,88361.0,88348.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686039027,0.0113248,88364.0,88348.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686039226,0.0113248,88364.0,88345.0,0.0680871]
["bitfinex-derivatives","BTCF0:USTF0",1766686039427,0.0113248,88364.0,88345.0,0.0980871]
["bitfinex-derivatives","BTCF0:USTF0",1766686043430,0.011325,88362.0,88345.0,0.0980871]
["bitfinex-derivatives","BTCF0:USTF0",1766686045438,0.05676,88366.0,88345.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766686045739,0.011325,88362.0,88345.0,0.0980871]
["bitfinex-derivatives","BTCF0:USTF0",1766686048945,0.0113248,88363.0,88347.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766686050446,0.05676,88366.0,88354.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766686050635,0.0113241,88369.0,88351.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766686050836,0.0113241,88369.0,88345.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686051038,0.0113241,88369.0,88345.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766686051437,0.00016981,88371.0,88345.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686051637,0.00016981,88371.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1766686051841,0.00016981,88371.0,88346.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1766686052039,0.0113246,88365.0,88349.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766686052240,0.0113249,88363.0,88346.0,0.164367]
["bitfinex-derivatives","BTCF0:USTF0",1766686052547,0.0113249,88363.0,88346.0,0.194367]
["bitfinex-derivatives","BTCF0:USTF0",1766686052935,0.0113249,88363.0,88348.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766686053136,0.0113245,88366.0,88348.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766686053744,0.0113245,88366.0,88350.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766686054541,0.0113242,88369.0,88346.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1766686054738,0.0113242,88369.0,88346.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1766686055351,0.0113242,88369.0,88350.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766686056350,0.0113243,88367.0,88350.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766686058551,0.0113242,88368.0,88352.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766686060155,0.09644981,88371.0,88349.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766686061257,0.0113244,88367.0,88349.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766686062657,0.06081101,88370.0,88346.0,0.1643669]
["bitfinex-derivatives","BTCF0:USTF0",1766686062855,0.0113246,88365.0,88343.0,0.00226392]
["bitfinex-derivatives","BTCF0:USTF0",1766686063057,0.0113247,88364.0,88343.0,0.00226392]
["bitfinex-derivatives","BTCF0:USTF0",1766686063258,0.0113249,88363.0,88343.0,0.00226392]
["bitfinex-derivatives","BTCF0:USTF0",1766686063556,0.05676,88362.0,88343.0,0.00226392]
["bitfinex-derivatives","BTCF0:USTF0",1766686064349,0.0113258,88356.0,88343.0,0.00226392]
["bitfinex-derivatives","BTCF0:USTF0",1766686067054,0.0113261,88353.0,88343.0,0.00226392]
["bitfinex-derivatives","BTCF0:USTF0",1766686069653,0.0113261,88353.0,88338.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686069857,0.09628,88360.0,88330.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766686070154,0.06098082,88354.0,88331.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1766686070363,0.0113278,88341.0,88326.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686070565,0.0113278,88341.0,88326.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766686071380,0.09628,88347.0,88326.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766686071381,0.0113281,88338.0,88326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686074267,0.0113281,88338.0,88326.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766686076184,0.0113282,88337.0,88323.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686076385,0.0113282,88337.0,88327.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766686077384,0.07702519,88340.0,88327.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766686077583,0.0113277,88341.0,88327.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766686079988,0.05676,88343.0,88327.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766686081689,0.0113264,88351.0,88330.0,0.07702519]
["bitfinex-derivatives","BTCF0:USTF0",1766686081986,0.0113264,88351.0,88333.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766686082682,0.0113267,88349.0,88332.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686082885,0.0113269,88347.0,88332.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686083193,0.0113265,88350.0,88332.0,0.0680887]
["bitfinex-derivatives","BTCF0:USTF0",1766686083779,0.0113269,88347.0,88332.0,0.0680887]
["bitfinex-derivatives","BTCF0:USTF0",1766686084376,0.0113265,88350.0,88332.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686084580,0.0113265,88350.0,88332.0,0.0680887]
["bitfinex-derivatives","BTCF0:USTF0",1766686085472,0.05676,88352.0,88332.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686085672,0.05676,88374.0,88348.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766686085875,0.0113245,88366.0,88350.0,0.07702519]
["bitfinex-derivatives","BTCF0:USTF0",1766686086082,0.0113237,88372.0,88354.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766686086385,0.0113237,88372.0,88351.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766686086587,0.0113243,88368.0,88350.0,0.07702519]
["bitfinex-derivatives","BTCF0:USTF0",1766686086889,0.0113245,88366.0,88353.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686094496,0.0113245,88366.0,88353.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686097086,0.0113245,88366.0,88354.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766686098195,0.01149381,88370.0,88354.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766686099195,0.0113242,88368.0,88354.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766686101497,0.077195,88370.0,88353.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1766686101793,0.0113244,88367.0,88353.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766686101988,0.0113244,88367.0,88352.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686102586,0.0113244,88367.0,88340.0,0.07702519]
["bitfinex-derivatives","BTCF0:USTF0",1766686102888,0.0113244,88367.0,88341.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1766686103098,0.0113244,88367.0,88341.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1766686103282,0.0113244,88367.0,88349.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766686103486,0.0113244,88367.0,88350.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686105191,0.06081101,88366.0,88346.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766686105393,0.077195,88370.0,88347.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686105394,0.0113253,88360.0,88347.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686105697,0.06081101,88365.0,88347.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686105890,0.0113255,88358.0,88347.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686107699,0.0113251,88361.0,88347.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686109398,0.0113254,88359.0,88346.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686111895,0.0113263,88352.0,88330.0,0.07702519]
["bitfinex-derivatives","BTCF0:USTF0",1766686112199,0.07702519,88360.0,88332.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766686112200,0.01149631,88350.0,88332.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766686112388,0.01149631,88350.0,88332.0,0.0413288]
["bitfinex-derivatives","BTCF0:USTF0",1766686112584,0.00016981,88350.0,88334.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766686112901,0.00016981,88350.0,88335.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686113099,0.00016981,88350.0,88335.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1766686114695,0.00016981,88350.0,88335.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766686114696,0.0113266,88349.0,88335.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766686114898,0.0113273,88344.0,88334.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686115091,0.0113274,88344.0,88322.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766686115291,0.0113274,88344.0,88323.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1766686115490,0.0113274,88344.0,88324.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766686115704,0.0113274,88344.0,88324.0,0.0413297]
["bitfinex-derivatives","BTCF0:USTF0",1766686117397,0.09628,88347.0,88328.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766686117592,0.09628,88347.0,88330.0,0.07702519]
["bitfinex-derivatives","BTCF0:USTF0",1766686118002,0.09628,88347.0,88323.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1766686118204,0.09628,88347.0,88330.0,0.07702519]
["bitfinex-derivatives","BTCF0:USTF0",1766686118696,0.09628,88347.0,88323.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1766686119005,0.09628,88347.0,88330.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766686119688,0.0113271,88346.0,88327.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766686120398,0.0113273,88344.0,88327.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766686122712,0.0113276,88342.0,88324.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766686123003,0.0113276,88342.0,88326.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766686123303,0.0113276,88342.0,88326.0,0.0313295]
["bitfinex-derivatives","BTCF0:USTF0",1766686125604,0.0113276,88342.0,88328.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766686126807,0.077195,88350.0,88330.0,0.07702519]
["bitfinex-derivatives","BTCF0:USTF0",1766686126808,0.00016981,88350.0,88330.0,0.07702519]
["bitfinex-derivatives","BTCF0:USTF0",1766686127102,0.00016981,88350.0,88331.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686128211,0.011327,88347.0,88332.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766686132700,0.0113271,88345.0,88331.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686135211,0.0053271,88345.0,88331.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686135514,0.0113265,88350.0,88334.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766686135812,0.0113265,88350.0,88335.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766686136004,0.0113265,88350.0,88336.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766686136404,0.0113265,88350.0,88337.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766686137210,0.0113265,88350.0,88338.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686137612,0.0113265,88350.0,88334.0,0.01149821]
["bitfinex-derivatives","BTCF0:USTF0",1766686138008,0.0113265,88350.0,88335.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1766686142114,0.0113268,88348.0,88335.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1766686142312,0.011327,88346.0,88336.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686142510,0.0113267,88349.0,88336.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686142712,0.0113269,88347.0,88336.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686144520,0.0113269,88347.0,88336.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1766686144725,0.0113273,88344.0,88336.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686145017,0.011327,88347.0,88336.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686152230,0.011327,88347.0,88336.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1766686152927,0.0113277,88341.0,88333.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686153321,0.0113277,88341.0,88331.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686153621,0.0113279,88339.0,88322.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766686153823,0.0113279,88339.0,88323.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766686154022,0.0113279,88339.0,88323.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1766686154327,0.0113279,88339.0,88324.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686154531,0.0113279,88339.0,88324.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766686154724,0.0113282,88337.0,88324.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686155024,0.0113281,88338.0,88324.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766686156631,0.0113281,88338.0,88324.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686156931,0.0113284,88336.0,88318.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766686157134,0.00016981,88336.0,88318.0,0.0413305]
["bitfinex-derivatives","BTCF0:USTF0",1766686160536,0.0113284,88335.0,88318.0,0.0413305]
["bitfinex-derivatives","BTCF0:USTF0",1766686163042,0.0113284,88335.0,88321.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766686163242,0.0113284,88335.0,88321.0,0.0313302]
["bitfinex-derivatives","BTCF0:USTF0",1766686163740,0.00016981,88336.0,88321.0,0.0313302]
["bitfinex-derivatives","BTCF0:USTF0",1766686166639,0.0113279,88340.0,88324.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766686166828,0.0113281,88338.0,88321.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766686167032,0.09632,88345.0,88321.0,0.0413301]
["bitfinex-derivatives","BTCF0:USTF0",1766686167643,0.00016981,88342.0,88324.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686167844,0.0113281,88338.0,88324.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686172737,0.0113283,88336.0,88324.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686176346,0.0113286,88334.0,88324.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686176545,0.0113293,88328.0,88324.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686177643,0.011329,88331.0,88324.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686177839,0.011329,88331.0,88317.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686177840,0.0113292,88329.0,88317.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686178147,0.0113292,88329.0,88317.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766686179346,0.0113292,88329.0,88317.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686179750,0.0113292,88329.0,88317.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766686180251,0.00016981,88342.0,88317.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766686181052,0.00016981,88342.0,88318.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766686181350,0.00016981,88342.0,88318.0,0.0413306]
["bitfinex-derivatives","BTCF0:USTF0",1766686181545,0.00016981,88342.0,88318.0,0.0980906]
["bitfinex-derivatives","BTCF0:USTF0",1766686181853,0.09632,88358.0,88320.0,0.07700337]
["bitfinex-derivatives","BTCF0:USTF0",1766686182054,0.0113259,88355.0,88335.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766686182256,0.09632,88358.0,88334.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686182457,0.09632,88358.0,88334.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1766686182754,0.0113261,88354.0,88334.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1766686182950,0.0113263,88352.0,88337.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686185252,0.0113263,88352.0,88334.0,0.03992981]
["bitfinex-derivatives","BTCF0:USTF0",1766686185450,0.0113263,88352.0,88334.0,0.05992981]
["bitfinex-derivatives","BTCF0:USTF0",1766686187043,0.0113266,88350.0,88334.0,0.05992981]
["bitfinex-derivatives","BTCF0:USTF0",1766686187242,0.0113266,88350.0,88334.0,0.03992981]
["bitfinex-derivatives","BTCF0:USTF0",1766686187955,0.00016981,88355.0,88334.0,0.03992981]
["bitfinex-derivatives","BTCF0:USTF0",1766686187956,0.00016981,88355.0,88335.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766686188457,0.0113263,88352.0,88335.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766686193251,0.0113263,88352.0,88334.0,0.03992981]
["bitfinex-derivatives","BTCF0:USTF0",1766686193252,0.00016981,88355.0,88334.0,0.03992981]
["bitfinex-derivatives","BTCF0:USTF0",1766686194165,0.0113267,88348.0,88334.0,0.03992981]
["bitfinex-derivatives","BTCF0:USTF0",1766686194870,0.0113273,88344.0,88332.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686195070,0.011327,88347.0,88332.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686203472,0.06081101,88350.0,88332.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686203473,0.0113272,88345.0,88332.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686204076,0.0113268,88348.0,88332.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686205872,0.011327,88346.0,88332.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686206074,0.011327,88347.0,88332.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686207474,0.0113266,88350.0,88332.0,0.0680888]
["bitfinex-derivatives","BTCF0:USTF0",1766686209472,0.0113268,88348.0,88332.0,0.0680888]
["bitfinex-derivatives","BTCF0:USTF0",1766686212583,0.0113268,88348.0,88333.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766686216893,0.011327,88346.0,88333.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766686221089,0.011327,88346.0,88328.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766686221289,0.011327,88346.0,88331.0,0.0680889]
["bitfinex-derivatives","BTCF0:USTF0",1766686222596,0.0113276,88342.0,88331.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686222889,0.09632,88351.0,88331.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686223793,0.05676,88350.0,88331.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686224292,0.0113269,88347.0,88331.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686228795,0.0113269,88347.0,88332.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766686228995,0.0680866,88350.0,88332.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766686230097,0.0113268,88348.0,88331.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686235504,0.0113268,88348.0,88331.0,0.0680889]
["bitfinex-derivatives","BTCF0:USTF0",1766686236303,0.0113268,88348.0,88331.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766686242709,0.0113268,88348.0,88333.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766686244211,0.011327,88346.0,88330.0,0.0680889]
["bitfinex-derivatives","BTCF0:USTF0",1766686244911,0.011327,88346.0,88332.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766686245105,0.06081101,88347.0,88332.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766686246108,0.0113269,88347.0,88332.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766686249524,0.06081101,88346.0,88332.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766686252828,0.0113272,88345.0,88330.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686256621,0.0113272,88345.0,88331.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766686256820,0.0113268,88348.0,88331.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766686259327,0.011327,88346.0,88331.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766686261226,0.0113273,88344.0,88330.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686261425,0.0113281,88338.0,88323.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766686261624,0.0113283,88336.0,88323.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686262331,0.0113286,88334.0,88317.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766686262530,0.01149841,88334.0,88317.0,0.0413306]
["bitfinex-derivatives","BTCF0:USTF0",1766686262930,0.00016981,88334.0,88317.0,0.0413306]
["bitfinex-derivatives","BTCF0:USTF0",1766686263132,0.00016981,88334.0,88319.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766686263428,0.00016981,88334.0,88321.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766686263732,0.00016981,88334.0,88326.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766686264123,0.15308,88340.0,88326.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766686267124,0.1644078,88340.0,88326.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766686269921,0.1644078,88340.0,88324.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686270535,0.0113281,88338.0,88324.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686271631,0.0113281,88338.0,88324.0,0.01149961]
["bitfinex-derivatives","BTCF0:USTF0",1766686275832,0.15308,88340.0,88326.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766686276523,0.0113279,88339.0,88326.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766686278138,0.0113279,88339.0,88324.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686278742,0.0113282,88337.0,88324.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686279437,0.15308,88340.0,88324.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686281632,0.0113289,88332.0,88324.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686282841,0.0113289,88332.0,88316.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766686283047,0.05676,88334.0,88316.0,0.1376508]
["bitfinex-derivatives","BTCF0:USTF0",1766686283546,0.05676,88334.0,88318.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766686283748,0.05676,88334.0,88318.0,0.0413306]
["bitfinex-derivatives","BTCF0:USTF0",1766686284650,0.05676,88334.0,88320.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766686284840,0.05676,88334.0,88320.0,0.0413303]
["bitfinex-derivatives","BTCF0:USTF0",1766686286348,0.05676,88334.0,88322.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766686286750,0.15308,88340.0,88316.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766686286953,0.15308,88340.0,88328.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766686288754,0.15308,88340.0,88316.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766686288953,0.00016981,88342.0,88331.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766686290950,0.0113277,88341.0,88325.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766686291256,0.011328,88339.0,88326.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766686292150,0.01149741,88342.0,88326.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766686292356,0.0113281,88338.0,88324.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766686292652,0.0113281,88338.0,88324.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1766686293757,0.0113281,88338.0,88324.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686293956,0.0113281,88338.0,88322.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686294256,0.0113281,88338.0,88322.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766686296859,0.06081101,88337.0,88322.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766686298456,0.0113283,88336.0,88322.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766686298661,0.07213931,88336.0,88322.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766686300355,0.06081101,88336.0,88322.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766686300553,0.06081101,88336.0,88322.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686300761,0.06081101,88336.0,88323.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686301064,0.06081101,88336.0,88323.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766686305166,0.0113282,88337.0,88323.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766686311972,0.011328,88338.0,88323.0,0.0980898]
["bitfinex-derivatives","BTCF0:USTF0",1766686313278,0.0113277,88341.0,88325.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766686313570,0.00016981,88342.0,88323.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686313875,0.0113279,88339.0,88325.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766686314076,0.0113279,88339.0,88324.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766686314375,0.0113279,88339.0,88324.0,0.0413298]
["bitfinex-derivatives","BTCF0:USTF0",1766686315976,0.0113278,88340.0,88326.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766686319877,0.0113281,88338.0,88323.0,0.0680898]
["bitfinex-derivatives","BTCF0:USTF0",1766686320178,0.0113281,88338.0,88323.0,0.0980898]
["bitfinex-derivatives","BTCF0:USTF0",1766686320385,0.00016981,88342.0,88323.0,0.0980898]
["bitfinex-derivatives","BTCF0:USTF0",1766686320386,0.0113282,88337.0,88323.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766686320580,0.0113283,88336.0,88323.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766686322381,0.0113284,88335.0,88317.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766686322674,0.0113284,88335.0,88318.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766686322876,0.0113284,88335.0,88318.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766686323475,0.0113277,88341.0,88323.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766686325573,0.0113277,88341.0,88325.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766686325785,0.0113277,88341.0,88325.0,0.0680496]
["bitfinex-derivatives","BTCF0:USTF0",1766686331475,0.00016981,88342.0,88325.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766686331681,0.00016981,88342.0,88330.0,0.07701643]
["bitfinex-derivatives","BTCF0:USTF0",1766686332377,0.00016981,88342.0,88325.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766686332970,0.00016981,88342.0,88330.0,0.07701643]
["bitfinex-derivatives","BTCF0:USTF0",1766686333163,0.00016981,88342.0,88330.0,0.08834533]
["bitfinex-derivatives","BTCF0:USTF0",1766686334176,0.00016981,88342.0,88330.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766686334382,0.00016981,88342.0,88330.0,0.08834533]
["bitfinex-derivatives","BTCF0:USTF0",1766686334684,0.00016981,88342.0,88330.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766686335185,0.06081101,88338.0,88325.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766686335480,0.06081101,88338.0,88332.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766686337286,0.06081101,88339.0,88332.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766686340573,0.00981101,88339.0,88332.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766686342390,0.00016981,88342.0,88332.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766686345787,0.00016981,88342.0,88334.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766686345990,0.1076464,88351.0,88336.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766686346184,0.05672,88350.0,88336.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766686347192,0.05672,88350.0,88333.0,0.04421811]
["bitfinex-derivatives","BTCF0:USTF0",1766686348300,0.05672,88350.0,88336.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766686350301,0.05672,88350.0,88340.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766686354001,0.00016981,88352.0,88340.0,0.07701643]
["bitfinex-derivatives","BTCF0:USTF0",1766686354196,0.05672,88361.0,88340.0,0.07701643]
["bitfinex-derivatives","BTCF0:USTF0",1766686354393,0.05672,88361.0,88350.0,0.07701643]
["bitfinex-derivatives","BTCF0:USTF0",1766686354593,0.05672,88361.0,88343.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766686355095,0.05688981,88361.0,88343.0,0.05688981]
["bitfinex-derivatives","BTCF0:USTF0",1766686355295,0.05688981,88361.0,88347.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766686359894,0.05688981,88361.0,88350.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766686360091,0.05676865,88361.0,88350.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766686361906,0.05676865,88361.0,88352.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766686362412,0.05676865,88361.0,88350.0,0.07701643]
["bitfinex-derivatives","BTCF0:USTF0",1766686362413,0.05676865,88361.0,88349.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766686362920,0.05676865,88361.0,88343.0,0.05688981]
["bitfinex-derivatives","BTCF0:USTF0",1766686362921,0.05676865,88361.0,88350.0,0.07701643]
["bitfinex-derivatives","BTCF0:USTF0",1766686363209,0.00016981,88361.0,88354.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766686364303,0.00016981,88361.0,88350.0,0.07701643]
["bitfinex-derivatives","BTCF0:USTF0",1766686364304,0.00016981,88361.0,88356.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766686364607,0.00016981,88361.0,88353.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766686364994,0.00016981,88361.0,88355.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766686365199,0.06110645,88368.0,88357.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766686365906,0.01,88380.0,88358.0,0.17333643]
["bitfinex-derivatives","BTCF0:USTF0",1766686366104,0.00016981,88378.0,88360.0,0.07701643]
["bitfinex-derivatives","BTCF0:USTF0",1766686366398,0.00016981,88378.0,88360.0,0.07718624]
["bitfinex-derivatives","BTCF0:USTF0",1766686366600,0.00016981,88378.0,88361.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766686366797,0.0113231,88377.0,88360.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686367015,0.0113231,88377.0,88361.0,0.1643651]
["bitfinex-derivatives","BTCF0:USTF0",1766686367809,0.0113231,88377.0,88361.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1766686368610,0.0113231,88377.0,88360.0,0.01149491]
["bitfinex-derivatives","BTCF0:USTF0",1766686368611,0.0113231,88377.0,88360.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686368801,0.0113234,88375.0,88361.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766686369905,0.01149281,88378.0,88361.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766686370106,0.0113232,88376.0,88361.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766686370913,0.0113235,88374.0,88360.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686371110,0.0113231,88377.0,88360.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686371310,0.0113233,88375.0,88359.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766686371505,0.0113233,88375.0,88358.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766686372516,0.0113233,88375.0,88358.0,0.01149521]
["bitfinex-derivatives","BTCF0:USTF0",1766686372807,0.0113236,88373.0,88358.0,0.01149521]
["bitfinex-derivatives","BTCF0:USTF0",1766686375909,0.0113236,88373.0,88358.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686378419,0.0113239,88371.0,88358.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686378712,0.0113243,88367.0,88358.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686378912,0.07701643,88370.0,88340.0,0.07701643]
["bitfinex-derivatives","BTCF0:USTF0",1766686379117,0.17329643,88370.0,88345.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766686379414,0.17329643,88370.0,88347.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766686379610,0.09628,88370.0,88347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686379811,0.00016981,88367.0,88356.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766686382221,0.00016981,88367.0,88358.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766686382615,0.0113232,88376.0,88362.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766686383515,0.05672,88377.0,88360.0,0.07718624]
["bitfinex-derivatives","BTCF0:USTF0",1766686383820,0.05672,88377.0,88364.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766686387007,0.05672,88377.0,88360.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686387008,0.00016981,88378.0,88360.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686389319,0.00016981,88378.0,88360.0,0.03016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686389526,0.00016981,88378.0,88371.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766686389824,0.00016981,88378.0,88360.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686390024,0.00016981,88378.0,88360.0,0.03016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686390426,0.00016981,88378.0,88360.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686390614,0.00016981,88378.0,88361.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766686391320,0.00016981,88378.0,88364.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766686391729,0.00016981,88378.0,88366.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766686393623,0.06101335,88375.0,88366.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766686393828,0.06101335,88375.0,88361.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766686394214,0.01518335,88375.0,88366.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766686395217,0.00016981,88378.0,88366.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766686399331,0.00016981,88378.0,88361.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1766686401234,0.00016981,88378.0,88365.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766686401531,0.00016981,88378.0,88361.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1766686401834,0.00016981,88378.0,88367.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766686407437,0.00016981,88378.0,88364.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766686407638,0.00016981,88378.0,88361.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1766686407950,0.00016981,88378.0,88367.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766686409433,0.00016981,88378.0,88364.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766686410333,0.00016981,88378.0,88366.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766686410931,0.01,88380.0,88368.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766686411137,0.01,88380.0,88369.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766686412528,0.0113229,88378.0,88363.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766686412734,0.0113229,88378.0,88361.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1766686413931,0.0113228,88379.0,88360.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686414324,0.0113237,88373.0,88360.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686416939,0.0113237,88373.0,88361.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1766686418132,0.0113232,88376.0,88361.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1766686419442,0.0113235,88374.0,88361.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1766686421138,0.011323,88377.0,88361.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1766686421333,0.0113233,88375.0,88361.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1766686422743,0.07117583,88380.0,88361.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1766686424037,0.06117583,88377.0,88360.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686424244,0.011324,88370.0,88360.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686424447,0.0113239,88371.0,88356.0,0.1643257]
["bitfinex-derivatives","BTCF0:USTF0",1766686425544,0.0113239,88371.0,88356.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766686430050,0.06117583,88372.0,88357.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766686432050,0.07249953,88372.0,88357.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766686432953,0.06117583,88372.0,88356.0,0.1643257]
["bitfinex-derivatives","BTCF0:USTF0",1766686435356,0.0113238,88371.0,88356.0,0.1643257]
["bitfinex-derivatives","BTCF0:USTF0",1766686435747,0.0113233,88375.0,88356.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1766686436052,0.0113234,88375.0,88357.0,0.1643255]
["bitfinex-derivatives","BTCF0:USTF0",1766686436251,0.0113236,88373.0,88357.0,0.1943255]
["bitfinex-derivatives","BTCF0:USTF0",1766686437854,0.0113232,88376.0,88361.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766686438254,0.01,88380.0,88361.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766686438454,0.0113232,88376.0,88358.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766686438647,0.0113232,88376.0,88358.0,0.0413254]
["bitfinex-derivatives","BTCF0:USTF0",1766686439256,0.0113232,88376.0,88360.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766686443760,0.0113229,88379.0,88362.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766686444055,0.0113229,88379.0,88360.0,0.07693929]
["bitfinex-derivatives","BTCF0:USTF0",1766686444246,0.0113229,88379.0,88360.0,0.10693929]
["bitfinex-derivatives","BTCF0:USTF0",1766686444451,0.01,88380.0,88364.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766686444657,0.01,88380.0,88365.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766686446553,0.0213227,88380.0,88365.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766686447459,0.0113232,88376.0,88361.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766686447660,0.0113236,88373.0,88362.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766686449456,0.01,88380.0,88355.0,0.01149561]
["bitfinex-derivatives","BTCF0:USTF0",1766686449663,0.08693929,88380.0,88356.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766686449962,0.08693929,88380.0,88356.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1766686450162,0.08693929,88380.0,88357.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766686450462,0.08693929,88380.0,88357.0,0.0413255]
["bitfinex-derivatives","BTCF0:USTF0",1766686450657,0.01,88380.0,88359.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766686450864,0.0113232,88376.0,88359.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766686451459,0.0113231,88377.0,88360.0,0.08826449]
["bitfinex-derivatives","BTCF0:USTF0",1766686451958,0.0113233,88375.0,88360.0,0.08826449]
["bitfinex-derivatives","BTCF0:USTF0",1766686452262,0.0113233,88375.0,88361.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766686454269,0.01,88380.0,88365.0,0.08826379]
["bitfinex-derivatives","BTCF0:USTF0",1766686454471,0.01,88380.0,88370.0,0.07693929]
["bitfinex-derivatives","BTCF0:USTF0",1766686454665,0.01,88380.0,88368.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766686454972,0.01,88380.0,88371.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766686456372,0.01,88380.0,88371.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1766686472779,0.0113231,88377.0,88362.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766686472975,0.0113236,88373.0,88358.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766686473282,0.0113233,88376.0,88363.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766686476278,0.05672,88378.0,88363.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766686477690,0.011323,88377.0,88363.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766686480790,0.05672,88378.0,88363.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766686482287,0.0113231,88377.0,88363.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766686482787,0.0113231,88377.0,88363.0,0.0211247]
["bitfinex-derivatives","BTCF0:USTF0",1766686482998,0.07247846,88377.0,88363.0,0.0211247]
["bitfinex-derivatives","BTCF0:USTF0",1766686485189,0.0113231,88377.0,88363.0,0.0211247]
["bitfinex-derivatives","BTCF0:USTF0",1766686486696,0.05672,88378.0,88363.0,0.0211247]
["bitfinex-derivatives","BTCF0:USTF0",1766686486895,0.0680429,88378.0,88363.0,0.0211247]
["bitfinex-derivatives","BTCF0:USTF0",1766686489296,0.05672,88378.0,88365.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766686489496,0.0113232,88376.0,88363.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766686495896,0.05672,88378.0,88363.0,0.0211248]
["bitfinex-derivatives","BTCF0:USTF0",1766686496299,0.0680429,88378.0,88363.0,0.0211248]
["bitfinex-derivatives","BTCF0:USTF0",1766686497901,0.0680429,88378.0,88363.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766686500503,0.0113232,88376.0,88363.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766686500699,0.0113238,88372.0,88359.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766686500900,0.07693929,88370.0,88352.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766686501211,0.0113245,88366.0,88352.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1766686501895,0.0113247,88364.0,88352.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1766686502406,0.0113244,88367.0,88352.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1766686503302,0.13365929,88370.0,88345.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766686503509,0.0113252,88361.0,88346.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766686503697,0.05672,88363.0,88346.0,0.1376069]
["bitfinex-derivatives","BTCF0:USTF0",1766686503896,0.011325,88362.0,88346.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1766686505009,0.05672,88363.0,88347.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766686505208,0.05672,88363.0,88347.0,0.0413268]
["bitfinex-derivatives","BTCF0:USTF0",1766686506509,0.0680449,88363.0,88347.0,0.0413268]
["bitfinex-derivatives","BTCF0:USTF0",1766686506699,0.05672,88363.0,88350.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766686506899,0.05672,88363.0,88352.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766686509909,0.05672,88363.0,88349.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766686510509,0.05672,88363.0,88351.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766686516212,0.011325,88362.0,88344.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766686516416,0.011325,88362.0,88344.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766686516614,0.011325,88362.0,88347.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766686516804,0.011325,88362.0,88349.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766686517005,0.05672,88363.0,88351.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766686523616,0.05672,88363.0,88344.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766686523816,0.05672,88363.0,88344.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766686525216,0.05672,88363.0,88349.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766686527112,0.05672,88363.0,88344.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766686527312,0.05672,88363.0,88344.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766686528325,0.05672,88363.0,88351.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766686530322,0.0680448,88363.0,88348.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766686530521,0.0680448,88363.0,88348.0,0.0413266]
["bitfinex-derivatives","BTCF0:USTF0",1766686532117,0.05672,88363.0,88350.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766686543434,0.011325,88362.0,88347.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766686543728,0.0113255,88358.0,88347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686543928,0.0113255,88358.0,88344.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766686544233,0.0113255,88358.0,88344.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1766686544727,0.05672,88363.0,88344.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766686544928,0.09644981,88366.0,88335.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766686544929,0.05672,88362.0,88335.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766686545120,0.0113269,88347.0,88335.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686545530,0.0113265,88350.0,88335.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686548624,0.0113268,88348.0,88335.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686553535,0.0113271,88346.0,88335.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686553732,0.0113267,88349.0,88335.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686554638,0.0113269,88347.0,88335.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686556944,0.05672,88353.0,88333.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766686557132,0.05672,88353.0,88333.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766686557332,0.0113272,88345.0,88333.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766686559646,0.0113272,88345.0,88329.0,0.1076091]
["bitfinex-derivatives","BTCF0:USTF0",1766686559841,0.0113272,88345.0,88329.0,0.1176091]
["bitfinex-derivatives","BTCF0:USTF0",1766686560244,0.0113272,88345.0,88331.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766686560439,0.01149661,88348.0,88331.0,0.0413289]
["bitfinex-derivatives","BTCF0:USTF0",1766686560644,0.00016981,88348.0,88334.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766686562149,0.0113269,88347.0,88331.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766686562340,0.0113269,88347.0,88331.0,0.0413288]
["bitfinex-derivatives","BTCF0:USTF0",1766686563953,0.0113272,88345.0,88331.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686564552,0.01149661,88348.0,88332.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766686564854,0.01149661,88348.0,88332.0,0.0413287]
["bitfinex-derivatives","BTCF0:USTF0",1766686572563,0.00016981,88348.0,88333.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766686572760,0.00016981,88348.0,88333.0,0.0413286]
["bitfinex-derivatives","BTCF0:USTF0",1766686572964,0.0113269,88347.0,88333.0,0.0413286]
["bitfinex-derivatives","BTCF0:USTF0",1766686574660,0.00016981,88348.0,88337.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766686577562,0.0113258,88356.0,88338.0,0.07700532]
["bitfinex-derivatives","BTCF0:USTF0",1766686578064,0.0113258,88356.0,88337.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766686578464,0.00016981,88355.0,88338.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686578659,0.00016981,88355.0,88338.0,0.03016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686578864,0.1583621,88370.0,88340.0,0.07700532]
["bitfinex-derivatives","BTCF0:USTF0",1766686578865,0.06115536,88363.0,88340.0,0.07700532]
["bitfinex-derivatives","BTCF0:USTF0",1766686579165,0.0113248,88364.0,88340.0,0.10700532]
["bitfinex-derivatives","BTCF0:USTF0",1766686579871,0.00016981,88361.0,88346.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766686580171,0.00016981,88361.0,88347.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766686581172,0.011325,88362.0,88347.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766686581670,0.011325,88362.0,88348.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766686583168,0.00016981,88364.0,88350.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766686583358,0.09632,88366.0,88352.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766686584269,0.09632,88366.0,88353.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766686585071,0.09632,88366.0,88350.0,0.07700532]
["bitfinex-derivatives","BTCF0:USTF0",1766686585072,0.05672,88367.0,88355.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766686587072,0.00016981,88368.0,88357.0,0.07700532]
["bitfinex-derivatives","BTCF0:USTF0",1766686587274,0.06115536,88370.0,88350.0,0.17332532]
["bitfinex-derivatives","BTCF0:USTF0",1766686587470,0.06115536,88369.0,88350.0,0.20332532]
["bitfinex-derivatives","BTCF0:USTF0",1766686588366,0.0113246,88365.0,88350.0,0.20332532]
["bitfinex-derivatives","BTCF0:USTF0",1766686589777,0.0113246,88365.0,88350.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1766686590080,0.0113246,88365.0,88350.0,0.20332532]
["bitfinex-derivatives","BTCF0:USTF0",1766686593085,0.0113249,88363.0,88350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686593282,0.0113249,88363.0,88351.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766686594183,0.0113245,88366.0,88351.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766686595284,0.01149411,88368.0,88351.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766686595481,0.00016981,88368.0,88351.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766686596183,0.00016981,88368.0,88354.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766686599289,0.0113243,88367.0,88351.0,0.0680463]
["bitfinex-derivatives","BTCF0:USTF0",1766686599497,0.0113246,88365.0,88351.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766686601578,0.0113246,88365.0,88352.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766686605887,0.06132517,88368.0,88351.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766686606093,0.0113244,88366.0,88351.0,0.0680463]
["bitfinex-derivatives","BTCF0:USTF0",1766686606393,0.06132517,88368.0,88351.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766686606394,0.0113243,88367.0,88351.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766686607393,0.07247966,88367.0,88351.0,0.0680462]
["bitfinex-derivatives","BTCF0:USTF0",1766686607790,0.07247966,88367.0,88353.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766686607991,0.07247966,88367.0,88357.0,0.07700532]
["bitfinex-derivatives","BTCF0:USTF0",1766686608191,0.07247966,88367.0,88353.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766686609286,0.06115536,88366.0,88353.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766686612395,0.06115536,88365.0,88353.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766686612796,0.07247996,88365.0,88351.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766686613281,0.06115536,88365.0,88351.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766686614195,0.011325,88362.0,88351.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766686615503,0.06115536,88358.0,88352.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766686615690,0.06115536,88359.0,88352.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766686620796,0.06115536,88359.0,88350.0,0.05162724]
["bitfinex-derivatives","BTCF0:USTF0",1766686620998,0.05672,88358.0,88338.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686621202,0.0113267,88349.0,88339.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766686621693,0.0113263,88352.0,88339.0,0.13372532]
["bitfinex-derivatives","BTCF0:USTF0",1766686622090,0.0113259,88355.0,88339.0,0.13372532]
["bitfinex-derivatives","BTCF0:USTF0",1766686623297,0.0113264,88351.0,88339.0,0.07700532]
["bitfinex-derivatives","BTCF0:USTF0",1766686625200,0.011326,88354.0,88339.0,0.08833322]
["bitfinex-derivatives","BTCF0:USTF0",1766686625907,0.011326,88354.0,88339.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766686626107,0.011326,88354.0,88338.0,0.05688981]
["bitfinex-derivatives","BTCF0:USTF0",1766686626308,0.011326,88354.0,88338.0,0.08688981]
["bitfinex-derivatives","BTCF0:USTF0",1766686626610,0.011326,88354.0,88338.0,0.09821781]
["bitfinex-derivatives","BTCF0:USTF0",1766686627613,0.05672,88357.0,88338.0,0.08688981]
["bitfinex-derivatives","BTCF0:USTF0",1766686627806,0.0113262,88353.0,88338.0,0.08688981]
["bitfinex-derivatives","BTCF0:USTF0",1766686628616,0.05672,88357.0,88338.0,0.08688981]
["bitfinex-derivatives","BTCF0:USTF0",1766686630210,0.011326,88355.0,88338.0,0.09821771]
["bitfinex-derivatives","BTCF0:USTF0",1766686630610,0.0113262,88353.0,88338.0,0.09821771]
["bitfinex-derivatives","BTCF0:USTF0",1766686632112,0.0113264,88351.0,88338.0,0.08688981]
["bitfinex-derivatives","BTCF0:USTF0",1766686632315,0.0113267,88349.0,88338.0,0.08688981]
["bitfinex-derivatives","BTCF0:USTF0",1766686634626,0.0113269,88347.0,88338.0,0.08688981]
["bitfinex-derivatives","BTCF0:USTF0",1766686636521,0.0113266,88350.0,88338.0,0.03016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686636823,0.0113268,88348.0,88338.0,0.03016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686639220,0.011327,88346.0,88338.0,0.03016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686640224,0.0113267,88349.0,88338.0,0.03016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686643332,0.05672,88357.0,88338.0,0.03016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686643730,0.0113267,88349.0,88338.0,0.03016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686647033,0.0113269,88347.0,88338.0,0.03016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686647228,0.0113278,88341.0,88324.0,0.0417149]
["bitfinex-derivatives","BTCF0:USTF0",1766686647531,0.0113279,88339.0,88325.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766686647734,0.0113279,88339.0,88325.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1766686648036,0.0113276,88342.0,88326.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766686648226,0.06115536,88353.0,88330.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766686648227,0.00016981,88343.0,88330.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766686648430,0.00016981,88343.0,88330.0,0.041329]
["bitfinex-derivatives","BTCF0:USTF0",1766686651035,0.00016981,88343.0,88332.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766686651227,0.09644981,88343.0,88325.0,0.09644981]
["bitfinex-derivatives","BTCF0:USTF0",1766686651427,0.05672,88342.0,88325.0,0.03016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686652224,0.0113287,88333.0,88325.0,0.03016981]
["bitfinex-derivatives","BTCF0:USTF0",1766686652733,0.09632,88333.0,88309.0,0.1267052]
["bitfinex-derivatives","BTCF0:USTF0",1766686653037,0.09632,88333.0,88303.0,8.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766686653038,0.0680488,88332.0,88303.0,8.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766686653333,0.0113313,88313.0,88303.0,8.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766686653537,0.15304,88316.0,88303.0,8.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766686653738,0.09632,88316.0,88303.0,8.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766686654141,0.1076509,88316.0,88303.0,8.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766686654931,0.00016981,88317.0,88303.0,8.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766686660342,0.00016981,88317.0,88303.0,0.0300859]
["bitfinex-derivatives","BTCF0:USTF0",1766686660643,0.00016981,88317.0,88304.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766686660946,0.00016981,88317.0,88304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686662740,0.0113313,88313.0,88304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686670742,0.0113313,88313.0,88303.0,8.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766686671753,0.00016981,88317.0,88303.0,8.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766686671945,0.0113309,88316.0,88303.0,8.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766686672546,0.0113309,88316.0,88303.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766686672748,0.00016981,88317.0,88303.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766686672948,0.01150061,88317.0,88303.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766686674358,0.00016981,88317.0,88306.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766686674553,0.09632,88321.0,88303.0,8.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766686674854,0.0113311,88314.0,88303.0,8.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766686675854,0.0113314,88312.0,88303.0,8.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766686676656,0.0113319,88308.0,88303.0,8.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766686676853,0.0113327,88302.0,88298.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766686677151,0.0113327,88302.0,88282.0,0.15326632]
["bitfinex-derivatives","BTCF0:USTF0",1766686677352,0.0113323,88305.0,88289.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766686677553,0.0113323,88305.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766686677752,8.59e-05,88304.0,88291.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1766686679057,8.59e-05,88304.0,88293.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766686679255,8.59e-05,88304.0,88293.0,0.0413337]
["bitfinex-derivatives","BTCF0:USTF0",1766686679455,0.0113315,88311.0,88296.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766686679656,0.0113318,88309.0,88296.0,0.0313334]
["bitfinex-derivatives","BTCF0:USTF0",1766686679859,0.05676,88308.0,88296.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766686680362,0.05676,88308.0,88297.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766686685357,0.09632,88310.0,88299.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766686685358,0.15308,88310.0,88299.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766686685562,0.05676,88311.0,88299.0,0.0413329]
["bitfinex-derivatives","BTCF0:USTF0",1766686689270,0.05676,88311.0,88299.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686689862,0.0113309,88316.0,88301.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766686690049,0.15312,88315.0,88301.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766686692861,0.07706194,88311.0,88289.0,0.03062942]
["bitfinex-derivatives","BTCF0:USTF0",1766686693054,0.07706194,88311.0,88283.0,0.01360045]
["bitfinex-derivatives","BTCF0:USTF0",1766686693055,0.07706194,88300.0,88283.0,0.00226545]
["bitfinex-derivatives","BTCF0:USTF0",1766686693255,0.0113342,88290.0,88274.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766686693455,0.05676,88289.0,88274.0,0.0413362]
["bitfinex-derivatives","BTCF0:USTF0",1766686693954,0.09636,88299.0,88274.0,0.0413362]
["bitfinex-derivatives","BTCF0:USTF0",1766686693955,0.0113331,88299.0,88282.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766686694257,0.15312,88298.0,88282.0,0.03016991]
["bitfinex-derivatives","BTCF0:USTF0",1766686694559,0.15312,88297.0,88286.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766686695454,0.15312,88297.0,88282.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766686695763,0.0113306,88318.0,88282.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766686695764,0.02764,88302.0,88287.0,0.07706194]
["bitfinex-derivatives","BTCF0:USTF0",1766686695959,0.05676,88304.0,88296.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766686699163,0.00016991,88309.0,88299.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766686699368,0.15312,88308.0,88299.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766686700661,0.15312,88308.0,88287.0,0.07706194]
["bitfinex-derivatives","BTCF0:USTF0",1766686700868,0.15312,88308.0,88296.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766686706062,0.15312,88308.0,88287.0,0.07706194]
["bitfinex-derivatives","BTCF0:USTF0",1766686706263,0.15312,88308.0,88287.0,0.10706194]
["bitfinex-derivatives","BTCF0:USTF0",1766686707162,0.15312,88308.0,88297.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766686709170,0.15312,88308.0,88294.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766686709668,0.0113321,88307.0,88282.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766686709971,0.0113321,88307.0,88282.0,0.03016991]
["bitfinex-derivatives","BTCF0:USTF0",1766686711168,0.0113321,88307.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766686711366,0.0113321,88307.0,88292.0,0.0413339]
["bitfinex-derivatives","BTCF0:USTF0",1766686717077,0.15312,88308.0,88292.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686717267,0.0113324,88304.0,88292.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686717468,0.05676,88303.0,88292.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686717975,0.05676,88303.0,88292.0,0.0413339]
["bitfinex-derivatives","BTCF0:USTF0",1766686719072,0.05676,88303.0,88295.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766686727473,0.05676,88303.0,88292.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766686727869,0.05676,88303.0,88292.0,0.0413338]
["bitfinex-derivatives","BTCF0:USTF0",1766686729384,0.05676,88303.0,88294.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766686729584,0.05676,88303.0,88294.0,0.0413336]
["bitfinex-derivatives","BTCF0:USTF0",1766686730986,0.05676,88303.0,88294.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686733688,0.05676,88303.0,88295.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766686733887,0.05676,88303.0,88287.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686734088,0.05676,88303.0,88287.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766686734694,0.05676,88303.0,88295.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766686737299,0.05676,88303.0,88292.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766686737598,0.05676,88303.0,88292.0,0.0413338]
["bitfinex-derivatives","BTCF0:USTF0",1766686739906,0.05676,88303.0,88294.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766686740202,0.05676,88303.0,88294.0,0.0413336]
["bitfinex-derivatives","BTCF0:USTF0",1766686741913,0.05676,88303.0,88287.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766686742217,0.07706194,88300.0,88287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766686742518,0.07706194,88300.0,88282.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766686742718,0.0113327,88302.0,88282.0,0.03016991]
["bitfinex-derivatives","BTCF0:USTF0",1766686743417,0.05676,88303.0,88284.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766686743720,0.05676,88303.0,88284.0,0.041335]
["bitfinex-derivatives","BTCF0:USTF0",1766686744113,0.05676,88302.0,88284.0,0.041335]
["bitfinex-derivatives","BTCF0:USTF0",1766686744307,0.15312,88302.0,88284.0,0.041335]
["bitfinex-derivatives","BTCF0:USTF0",1766686746115,0.05676,88301.0,88284.0,0.041335]
["bitfinex-derivatives","BTCF0:USTF0",1766686746319,0.05676,88300.0,88284.0,0.041335]
["bitfinex-derivatives","BTCF0:USTF0",1766686746504,0.09636,88299.0,88284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686747123,0.09636,88299.0,88284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766686747518,0.00016991,88309.0,88287.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766686747519,0.011332,88308.0,88287.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766686747716,0.011332,88308.0,88287.0,0.0413345]
["bitfinex-derivatives","BTCF0:USTF0",1766686747913,0.15312,88307.0,88287.0,0.0413345]
["bitfinex-derivatives","BTCF0:USTF0",1766686748114,0.0113322,88306.0,88288.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766686748313,0.0113322,88306.0,88288.0,0.03016991]
["bitfinex-derivatives","BTCF0:USTF0",1766686748709,0.0113325,88304.0,88288.0,0.03016991]
["bitfinex-derivatives","BTCF0:USTF0",1766686749623,0.15312,88307.0,88288.0,0.03016991]
["bitfinex-derivatives","BTCF0:USTF0",1766686750123,0.0113328,88301.0,88288.0,0.03016991]
["bitfinex-derivatives","BTCF0:USTF0",1766686750323,0.05676,88300.0,88288.0,0.03016991]
["bitfinex-derivatives","BTCF0:USTF0",1766686750726,0.011333,88299.0,88288.0,0.03016991]
["bitfinex-derivatives","BTCF0:USTF0",1766686751820,0.0113334,88297.0,88278.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766686752010,0.0113336,88295.0,88278.0,0.0213357]
["bitfinex-derivatives","BTCF0:USTF0",1766686752213,0.09636,88297.0,88280.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766686752415,0.09636,88297.0,88280.0,0.0413354]
["bitfinex-derivatives","BTCF0:USTF0",1766686752919,0.09636,88297.0,88280.0,0.04150531]
["bitfinex-derivatives","BTCF0:USTF0",1766686756422,0.0113335,88296.0,88280.0,0.04150531]
["bitfinex-derivatives","BTCF0:USTF0",1766686757220,0.09636,88297.0,88280.0,0.03016991]
["bitfinex-derivatives","BTCF0:USTF0",1766686758314,0.09636,88297.0,88282.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766686758511,0.09636,88297.0,88282.0,0.0413352]
["bitfinex-derivatives","BTCF0:USTF0",1766686759327,0.0113334,88296.0,88282.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686759527,0.09636,88297.0,88283.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766686759728,0.09636,88297.0,88283.0,0.041335]
["bitfinex-derivatives","BTCF0:USTF0",1766686760428,0.09636,88297.0,88285.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766686760630,0.09636,88297.0,88285.0,0.0413347]
["bitfinex-derivatives","BTCF0:USTF0",1766686761219,0.09636,88297.0,88287.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766686761418,0.09636,88297.0,88287.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686771638,0.09636,88297.0,88287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766686778042,0.1076933,88297.0,88287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766686778238,0.1076933,88297.0,88282.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766686778542,0.09636,88297.0,88282.0,0.0413351]
["bitfinex-derivatives","BTCF0:USTF0",1766686779142,0.09636,88297.0,88284.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766686779342,0.09636,88297.0,88284.0,0.0413349]
["bitfinex-derivatives","BTCF0:USTF0",1766686781345,0.09636,88297.0,88284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686785945,0.09636,88297.0,88285.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766686786145,0.09636,88297.0,88285.0,0.0413348]
["bitfinex-derivatives","BTCF0:USTF0",1766686787443,0.09636,88297.0,88287.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766686787648,0.09636,88297.0,88287.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686787844,0.09636,88297.0,88288.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766686788349,0.09636,88297.0,88285.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766686788547,0.09636,88297.0,88285.0,0.0413347]
["bitfinex-derivatives","BTCF0:USTF0",1766686794259,0.09636,88297.0,88285.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686794451,0.0113334,88296.0,88280.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766686794652,0.05676,88295.0,88280.0,0.01016991]
["bitfinex-derivatives","BTCF0:USTF0",1766686797360,0.05676,88295.0,88281.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766686797560,0.05676,88295.0,88281.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686799169,0.05676,88295.0,88284.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766686799366,0.05676,88295.0,88284.0,0.0413349]
["bitfinex-derivatives","BTCF0:USTF0",1766686799561,0.05676,88295.0,88287.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766686799868,0.05676,88295.0,88287.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686810177,0.05676,88295.0,88287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766686810477,0.05676,88295.0,88287.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766686810674,0.0113327,88302.0,88287.0,0.0313345]
["bitfinex-derivatives","BTCF0:USTF0",1766686810874,0.15312,88301.0,88287.0,0.0313345]
["bitfinex-derivatives","BTCF0:USTF0",1766686815186,0.15312,88301.0,88287.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766686827697,0.0113333,88297.0,88280.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766686827996,0.05676,88296.0,88280.0,0.02016991]
["bitfinex-derivatives","BTCF0:USTF0",1766686828190,0.05676,88295.0,88284.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766686828392,0.05676,88295.0,88284.0,0.0413349]
["bitfinex-derivatives","BTCF0:USTF0",1766686831798,0.05676,88295.0,88284.0,0.0263349]
["bitfinex-derivatives","BTCF0:USTF0",1766686832199,0.05676,88295.0,88284.0,0.0376698]
["bitfinex-derivatives","BTCF0:USTF0",1766686834500,0.05676,88295.0,88284.0,0.0263349]
["bitfinex-derivatives","BTCF0:USTF0",1766686839405,0.05676,88294.0,88284.0,0.0263349]
["bitfinex-derivatives","BTCF0:USTF0",1766686847505,0.05676,88294.0,88285.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766686847705,0.05676,88294.0,88285.0,0.0376697]
["bitfinex-derivatives","BTCF0:USTF0",1766686850711,0.05676,88294.0,88285.0,0.0263349]
["bitfinex-derivatives","BTCF0:USTF0",1766686851598,0.0113325,88303.0,88285.0,0.0263349]
["bitfinex-derivatives","BTCF0:USTF0",1766686851803,0.15312,88302.0,88285.0,0.0263349]
["bitfinex-derivatives","BTCF0:USTF0",1766686852307,0.0113325,88303.0,88285.0,0.0263349]
["bitfinex-derivatives","BTCF0:USTF0",1766686852508,0.15312,88302.0,88285.0,0.0263349]
["bitfinex-derivatives","BTCF0:USTF0",1766686853214,0.15312,88301.0,88285.0,0.0263349]
["bitfinex-derivatives","BTCF0:USTF0",1766686853416,0.15312,88300.0,88285.0,0.0263349]
["bitfinex-derivatives","BTCF0:USTF0",1766686853719,0.0113325,88303.0,88285.0,0.0263349]
["bitfinex-derivatives","BTCF0:USTF0",1766686853918,0.15312,88302.0,88285.0,0.0263349]
["bitfinex-derivatives","BTCF0:USTF0",1766686854925,0.0113325,88303.0,88285.0,0.0263349]
["bitfinex-derivatives","BTCF0:USTF0",1766686855114,0.05676,88301.0,88285.0,0.0263349]
["bitfinex-derivatives","BTCF0:USTF0",1766686856524,0.15312,88300.0,88285.0,0.0263349]
["bitfinex-derivatives","BTCF0:USTF0",1766686857022,0.15312,88299.0,88285.0,0.0263349]
["bitfinex-derivatives","BTCF0:USTF0",1766686857716,0.0113325,88303.0,88285.0,0.0263349]
["bitfinex-derivatives","BTCF0:USTF0",1766686858219,0.15312,88302.0,88285.0,0.0263349]
["bitfinex-derivatives","BTCF0:USTF0",1766686858418,0.15312,88301.0,88285.0,0.0263349]
["bitfinex-derivatives","BTCF0:USTF0",1766686861118,0.0113321,88307.0,88285.0,0.0263349]
["bitfinex-derivatives","BTCF0:USTF0",1766686861320,0.15312,88306.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766686861523,0.00016991,88309.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766686861723,0.05676,88305.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766686862227,0.00016991,88309.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766686862228,0.05676,88304.0,88294.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766686862428,0.05676,88305.0,88294.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686862920,0.05676,88305.0,88295.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766686863120,0.05676,88305.0,88297.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766686863516,0.05676,88305.0,88290.0,0.07707886]
["bitfinex-derivatives","BTCF0:USTF0",1766686863722,0.05676,88305.0,88290.0,0.10707886]
["bitfinex-derivatives","BTCF0:USTF0",1766686863923,0.05676,88305.0,88296.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766686864833,0.09652991,88309.0,88296.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766686865033,0.05676,88308.0,88297.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766686866654,0.00016991,88309.0,88290.0,0.07707886]
["bitfinex-derivatives","BTCF0:USTF0",1766686866833,0.05676,88308.0,88290.0,0.10707886]
["bitfinex-derivatives","BTCF0:USTF0",1766686868237,0.05676,88308.0,88296.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766686869836,0.05676,88308.0,88298.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766686870632,0.05676,88308.0,88287.0,0.0056676]
["bitfinex-derivatives","BTCF0:USTF0",1766686870836,0.05676,88308.0,88297.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766686871637,0.00016991,88309.0,88297.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766686871835,0.05676,88308.0,88297.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766686874133,0.05676,88308.0,88299.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766686875741,0.06119144,88307.0,88298.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766686879242,0.06119144,88307.0,88300.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766686879444,0.11795144,88308.0,88300.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766686879639,0.06119144,88307.0,88300.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766686880539,0.11795144,88308.0,88300.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766686880946,0.06119144,88307.0,88300.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766686881546,0.06119144,88307.0,88286.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766686881745,0.11795144,88308.0,88286.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1766686882245,0.06119144,88307.0,88286.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1766686883246,0.06119144,88307.0,88299.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766686885648,0.05676,88308.0,88299.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766686887856,0.05676,88308.0,88288.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766686888352,0.05676,88308.0,88288.0,0.0413344]
["bitfinex-derivatives","BTCF0:USTF0",1766686888856,0.05676,88308.0,88288.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686889253,0.05676,88308.0,88298.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766686890456,0.05676,88308.0,88300.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766686894863,0.05676,88308.0,88290.0,0.004667]
["bitfinex-derivatives","BTCF0:USTF0",1766686895159,0.05676,88308.0,88290.0,0.034667]
["bitfinex-derivatives","BTCF0:USTF0",1766686895558,0.05676,88308.0,88299.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766686895960,0.05676,88308.0,88286.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766686896159,0.05676,88308.0,88286.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1766686897161,0.05676,88308.0,88300.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766686898764,0.05676,88308.0,88286.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766686898959,0.05676,88308.0,88293.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766686899263,0.05676,88308.0,88293.0,0.0413338]
["bitfinex-derivatives","BTCF0:USTF0",1766686901364,0.05676,88308.0,88295.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766686901564,0.05676,88308.0,88295.0,0.0413335]
["bitfinex-derivatives","BTCF0:USTF0",1766686906770,0.01,90800.0,88295.0,0.0413335]
["bitfinex-derivatives","BTCF0:USTF0",1766686906771,3e-08,88319.0,88295.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686906968,0.09636,88316.0,88306.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766686907169,0.09636,88315.0,88293.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766686907367,0.09636,88315.0,88293.0,0.0413338]
["bitfinex-derivatives","BTCF0:USTF0",1766686907766,0.00016991,88313.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766686907972,0.00016991,88313.0,88306.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766686908166,0.03344364,88312.0,88306.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766686908767,0.00356699,88326.0,88306.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766686908971,0.15308,88325.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766686909170,0.08160797,88323.0,88272.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766686909369,0.08160797,88318.0,88272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686909572,0.0113333,88298.0,88272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686909875,0.15308,88297.0,88272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686910272,0.00016991,88293.0,88276.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766686910569,0.15308,88292.0,88276.0,0.03016991]
["bitfinex-derivatives","BTCF0:USTF0",1766686910779,0.24092,88318.0,88276.0,0.03016991]
["bitfinex-derivatives","BTCF0:USTF0",1766686910780,0.05672,88294.0,88277.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766686910971,0.05672,88296.0,88277.0,0.0413358]
["bitfinex-derivatives","BTCF0:USTF0",1766686911770,0.00016991,88295.0,88277.0,0.0413358]
["bitfinex-derivatives","BTCF0:USTF0",1766686911971,0.00016991,88295.0,88277.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686912766,0.0113316,88311.0,88277.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686912968,0.15312,88310.0,88278.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766686913166,0.0113302,88321.0,88282.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766686913368,0.15312,88320.0,88284.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766686913572,0.15312,88320.0,88284.0,0.0413349]
["bitfinex-derivatives","BTCF0:USTF0",1766686913774,0.00016991,88311.0,88293.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766686913982,0.00016991,88311.0,88293.0,0.03016991]
["bitfinex-derivatives","BTCF0:USTF0",1766686915782,0.00016991,88311.0,88293.0,0.12652991]
["bitfinex-derivatives","BTCF0:USTF0",1766686922181,0.00016991,88311.0,88267.0,0.04065939]
["bitfinex-derivatives","BTCF0:USTF0",1766686922486,0.0113338,88293.0,88269.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766686922673,0.15312,88301.0,88283.0,0.00226545]
["bitfinex-derivatives","BTCF0:USTF0",1766686922878,0.0113334,88297.0,88283.0,0.03226545]
["bitfinex-derivatives","BTCF0:USTF0",1766686923179,0.1644529,88301.0,88283.0,0.03226545]
["bitfinex-derivatives","BTCF0:USTF0",1766686923385,0.00016991,88299.0,88283.0,0.03226545]
["bitfinex-derivatives","BTCF0:USTF0",1766686923981,0.00016991,88299.0,88284.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766686924183,0.00016991,88299.0,88284.0,0.0413349]
["bitfinex-derivatives","BTCF0:USTF0",1766686925187,0.02460578,88298.0,88284.0,0.0413349]
["bitfinex-derivatives","BTCF0:USTF0",1766686925384,0.02460578,88297.0,88284.0,0.0413349]
["bitfinex-derivatives","BTCF0:USTF0",1766686925585,0.02460578,88296.0,88284.0,0.0413349]
["bitfinex-derivatives","BTCF0:USTF0",1766686925785,0.00016991,88299.0,88284.0,0.0413349]
["bitfinex-derivatives","BTCF0:USTF0",1766686925986,0.02460499,88298.0,88284.0,0.0413349]
["bitfinex-derivatives","BTCF0:USTF0",1766686926289,0.02460499,88297.0,88284.0,0.0413349]
["bitfinex-derivatives","BTCF0:USTF0",1766686926588,0.02460447,88296.0,88284.0,0.0413349]
["bitfinex-derivatives","BTCF0:USTF0",1766686926790,0.00016991,88299.0,88284.0,0.0413349]
["bitfinex-derivatives","BTCF0:USTF0",1766686926981,0.02460447,88298.0,88284.0,0.0413349]
["bitfinex-derivatives","BTCF0:USTF0",1766686927180,0.02460447,88297.0,88284.0,0.0413349]
["bitfinex-derivatives","BTCF0:USTF0",1766686927380,0.02460447,88296.0,88284.0,0.0413349]
["bitfinex-derivatives","BTCF0:USTF0",1766686927589,0.00016991,88299.0,88284.0,0.0413349]
["bitfinex-derivatives","BTCF0:USTF0",1766686927782,0.02460391,88298.0,88284.0,0.0413349]
["bitfinex-derivatives","BTCF0:USTF0",1766686928086,0.02460391,88297.0,88284.0,0.0413349]
["bitfinex-derivatives","BTCF0:USTF0",1766686928288,0.00016991,88299.0,88284.0,0.0413349]
["bitfinex-derivatives","BTCF0:USTF0",1766686928488,0.02460344,88298.0,88284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686928684,0.02460344,88297.0,88284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686928877,0.00016991,88299.0,88284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686929076,0.02460343,88298.0,88284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686929287,0.02460343,88297.0,88284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686929498,0.00016991,88299.0,88284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686929682,0.02460292,88298.0,88284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686929884,0.02460292,88297.0,88284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686930092,0.00016991,88299.0,88284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686930393,0.02460334,88298.0,88284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686930590,0.02460334,88297.0,88284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686930893,0.00016991,88299.0,88285.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766686931092,0.02460253,88298.0,88285.0,0.0413348]
["bitfinex-derivatives","BTCF0:USTF0",1766686931288,0.06111414,88321.0,88288.0,0.07708072]
["bitfinex-derivatives","BTCF0:USTF0",1766686931493,0.15312,88319.0,88288.0,0.10708072]
["bitfinex-derivatives","BTCF0:USTF0",1766686931796,0.07708072,88310.0,88288.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686931992,0.15312,88309.0,88288.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686932190,0.0113321,88307.0,88289.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766686932494,0.01150201,88307.0,88289.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766686934291,0.05676,88306.0,88289.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766686934886,0.05676,88306.0,88283.0,0.00226545]
["bitfinex-derivatives","BTCF0:USTF0",1766686934887,0.05676,88306.0,88286.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766686935084,0.05676,88306.0,88286.0,0.0413346]
["bitfinex-derivatives","BTCF0:USTF0",1766686935491,0.0113323,88305.0,88286.0,0.0413346]
["bitfinex-derivatives","BTCF0:USTF0",1766686938084,0.0113323,88305.0,88286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686939291,0.05676,88306.0,88286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686939988,0.00016991,88307.0,88286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686940189,0.00016991,88307.0,88290.0,0.08841482]
["bitfinex-derivatives","BTCF0:USTF0",1766686940190,0.05692991,88307.0,88290.0,0.08841482]
["bitfinex-derivatives","BTCF0:USTF0",1766686940498,0.05692991,88307.0,88293.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766686940701,0.05692991,88307.0,88293.0,0.0413337]
["bitfinex-derivatives","BTCF0:USTF0",1766686941395,0.00016991,88307.0,88293.0,0.0413337]
["bitfinex-derivatives","BTCF0:USTF0",1766686943295,0.02451083,88306.0,88293.0,0.0413337]
["bitfinex-derivatives","BTCF0:USTF0",1766686943601,0.02451083,88305.0,88293.0,0.0413337]
["bitfinex-derivatives","BTCF0:USTF0",1766686943795,0.02451083,88304.0,88293.0,0.0413337]
["bitfinex-derivatives","BTCF0:USTF0",1766686943996,0.02451083,88303.0,88293.0,0.0413337]
["bitfinex-derivatives","BTCF0:USTF0",1766686944197,0.02451083,88302.0,88293.0,0.0413337]
["bitfinex-derivatives","BTCF0:USTF0",1766686944492,0.02451083,88301.0,88293.0,0.0413337]
["bitfinex-derivatives","BTCF0:USTF0",1766686944699,0.02451083,88300.0,88293.0,0.0413337]
["bitfinex-derivatives","BTCF0:USTF0",1766686944898,0.00016991,88307.0,88293.0,0.0413337]
["bitfinex-derivatives","BTCF0:USTF0",1766686947203,0.00016991,88307.0,88295.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766686952404,0.00016991,88307.0,88296.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1766686953105,0.00016991,88307.0,88283.0,0.00226545]
["bitfinex-derivatives","BTCF0:USTF0",1766686953106,0.00016991,88307.0,88286.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766686953306,0.00016991,88307.0,88286.0,0.0413346]
["bitfinex-derivatives","BTCF0:USTF0",1766686953704,0.0113321,88306.0,88286.0,0.0413346]
["bitfinex-derivatives","BTCF0:USTF0",1766686953904,0.0113321,88306.0,88287.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766686954103,0.0113321,88306.0,88287.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766686955906,0.0113321,88306.0,88288.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766686956106,0.0113321,88306.0,88288.0,0.0413343]
["bitfinex-derivatives","BTCF0:USTF0",1766686957612,0.0113321,88306.0,88288.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686961015,0.0113325,88304.0,88288.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686964622,0.0113331,88299.0,88288.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686965606,0.05672,88299.0,88283.0,0.00226545]
["bitfinex-derivatives","BTCF0:USTF0",1766686965812,0.011334,88292.0,88283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766686967715,0.09636,88295.0,88283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766686967915,0.09636,88295.0,88281.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766686967916,0.0113346,88287.0,88281.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766686968116,0.0113346,88287.0,88272.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766686968315,0.0113346,88287.0,88272.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1766686968921,0.0113349,88285.0,88272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686969515,0.00016991,88287.0,88272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686975225,0.06111414,88297.0,88274.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766686975425,0.15312,88296.0,88274.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686975832,0.011334,88292.0,88274.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686976231,0.01150391,88292.0,88274.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686977433,0.0113342,88290.0,88274.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766686981436,0.0113341,88291.0,88275.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766686981635,0.0113341,88291.0,88275.0,0.041336]
["bitfinex-derivatives","BTCF0:USTF0",1766686983538,0.00131187,88294.0,88276.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766686983841,0.05676,88305.0,88284.0,0.07708072]
["bitfinex-derivatives","BTCF0:USTF0",1766686984042,0.06111414,88310.0,88284.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766686984242,0.15312,88309.0,88284.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766686984741,0.0113326,88303.0,88288.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766686985943,0.0113328,88301.0,88288.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766686986840,0.06128405,88305.0,88288.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766686987143,0.0113333,88297.0,88288.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766686987642,0.07708072,88300.0,88288.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766686987847,0.011333,88300.0,88288.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766686989456,0.0113332,88298.0,88288.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766686993470,0.09636,88298.0,88273.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766686993658,0.09636,88298.0,88273.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1766686994264,0.0113343,88290.0,88273.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1766686994463,0.0113343,88290.0,88274.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766686994653,0.0113343,88290.0,88274.0,0.0413362]
["bitfinex-derivatives","BTCF0:USTF0",1766686995667,0.0113337,88294.0,88276.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766686995856,0.0113337,88294.0,88276.0,0.0413359]
["bitfinex-derivatives","BTCF0:USTF0",1766686997863,0.0113333,88297.0,88278.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766686998166,0.0113333,88297.0,88278.0,0.0413356]
["bitfinex-derivatives","BTCF0:USTF0",1766687001867,0.09636,88298.0,88279.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766687002067,0.09636,88298.0,88279.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1766687003269,0.0113337,88294.0,88279.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1766687003871,0.0113333,88297.0,88280.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766687004067,0.0113333,88297.0,88280.0,0.0413354]
["bitfinex-derivatives","BTCF0:USTF0",1766687005069,0.0113336,88295.0,88280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687007268,0.0113339,88293.0,88280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687009267,0.0113341,88291.0,88280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687010268,0.0113343,88289.0,88280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687012171,0.09636,88298.0,88280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687012172,0.011334,88292.0,88280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687012382,0.0113336,88295.0,88280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687012873,0.09636,88298.0,88280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687014175,0.0113338,88294.0,88280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687015474,0.0113338,88294.0,88281.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766687015666,0.06111414,88293.0,88281.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687017575,0.06111414,88293.0,88282.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766687017767,0.06111414,88293.0,88282.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1766687018172,0.06111414,88292.0,88282.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1766687018372,0.06111414,88293.0,88282.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1766687019276,0.06111414,88292.0,88282.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1766687019974,0.06111414,88300.0,88286.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766687020178,0.06111414,88302.0,88283.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766687020384,0.11787414,88302.0,88283.0,0.041335]
["bitfinex-derivatives","BTCF0:USTF0",1766687020770,0.11787414,88302.0,88285.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766687022982,0.05676,88302.0,88285.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766687029684,0.00016991,88305.0,88284.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766687029886,0.05676,88308.0,88299.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766687030084,0.05676,88311.0,88296.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766687032090,0.05676,88311.0,88284.0,0.09086321]
["bitfinex-derivatives","BTCF0:USTF0",1766687032291,0.05676,88311.0,88284.0,0.12086321]
["bitfinex-derivatives","BTCF0:USTF0",1766687032884,0.05676,88311.0,88296.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766687033195,0.05676,88311.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687034695,0.0113317,88310.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687035400,0.0113317,88310.0,88296.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766687037197,0.05676,88311.0,88296.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766687038998,0.0680915,88311.0,88296.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766687039298,0.0680915,88311.0,88294.0,0.00582351]
["bitfinex-derivatives","BTCF0:USTF0",1766687039596,0.0680915,88311.0,88294.0,0.02582351]
["bitfinex-derivatives","BTCF0:USTF0",1766687040197,0.0680915,88311.0,88294.0,0.02599342]
["bitfinex-derivatives","BTCF0:USTF0",1766687042502,0.0113319,88308.0,88294.0,0.02016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687043296,0.0113319,88308.0,88294.0,0.01416991]
["bitfinex-derivatives","BTCF0:USTF0",1766687043598,0.05676,88311.0,88287.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766687043599,0.11787414,88311.0,88287.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766687043805,0.0113326,88303.0,88287.0,0.0413345]
["bitfinex-derivatives","BTCF0:USTF0",1766687044202,0.0113322,88306.0,88289.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766687044402,0.0113322,88306.0,88289.0,0.04150421]
["bitfinex-derivatives","BTCF0:USTF0",1766687044805,0.0113324,88304.0,88289.0,0.04150421]
["bitfinex-derivatives","BTCF0:USTF0",1766687046596,0.0113327,88302.0,88289.0,0.04150421]
["bitfinex-derivatives","BTCF0:USTF0",1766687058414,0.06111414,88304.0,88289.0,0.04150421]
["bitfinex-derivatives","BTCF0:USTF0",1766687060214,0.07244654,88304.0,88289.0,0.04150421]
["bitfinex-derivatives","BTCF0:USTF0",1766687062420,0.0113327,88302.0,88289.0,0.03016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687064516,0.0113329,88300.0,88289.0,0.03016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687067422,0.0680526,88303.0,88289.0,0.03016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687068421,0.0113328,88301.0,88289.0,0.03016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687070423,0.011333,88299.0,88289.0,0.03016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687071225,0.0680526,88303.0,88289.0,0.03016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687072033,0.0113328,88301.0,88289.0,0.03016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687073028,0.05672,88303.0,88289.0,0.03016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687073328,0.0113327,88302.0,88289.0,0.03016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687074331,0.05672,88303.0,88289.0,0.03016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687074827,0.0113324,88305.0,88289.0,0.03016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687075026,0.02072,88302.0,88290.0,0.07707374]
["bitfinex-derivatives","BTCF0:USTF0",1766687075331,0.05672,88304.0,88290.0,0.10707374]
["bitfinex-derivatives","BTCF0:USTF0",1766687082238,0.05672,88304.0,88290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687090545,0.0680524,88304.0,88290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687092147,0.0113327,88302.0,88290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687093146,0.05672,88304.0,88290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687093748,0.0113325,88303.0,88290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687100150,0.0113329,88300.0,88290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687101251,0.0680525,88304.0,88290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687101552,0.0113327,88302.0,88290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687103147,0.05672,88304.0,88290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687105157,0.0113333,88297.0,88290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687105454,0.0113333,88298.0,88289.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687108756,0.06111414,88300.0,88289.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687110957,0.06111414,88301.0,88289.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687112457,0.06111414,88301.0,88289.0,0.01150421]
["bitfinex-derivatives","BTCF0:USTF0",1766687112658,0.06111414,88301.0,88289.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687113053,0.06111414,88301.0,88289.0,0.02016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687113266,0.06111414,88302.0,88289.0,0.02016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687114157,0.06111414,88301.0,88289.0,0.02016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687115760,0.0113325,88303.0,88289.0,0.02016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687119163,0.0113329,88301.0,88289.0,0.02016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687119364,0.05672,88300.0,88289.0,0.02016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687129369,0.011333,88299.0,88289.0,0.02016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687129570,0.0113334,88297.0,88289.0,0.02016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687129754,0.05672,88300.0,88284.0,0.09086321]
["bitfinex-derivatives","BTCF0:USTF0",1766687129959,0.05672,88300.0,88284.0,0.11086321]
["bitfinex-derivatives","BTCF0:USTF0",1766687130168,0.0113334,88297.0,88284.0,0.11086321]
["bitfinex-derivatives","BTCF0:USTF0",1766687133575,0.05672,88300.0,88285.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766687133875,0.05672,88300.0,88285.0,0.0413348]
["bitfinex-derivatives","BTCF0:USTF0",1766687134076,0.0113331,88299.0,88285.0,0.0413348]
["bitfinex-derivatives","BTCF0:USTF0",1766687134677,0.0113331,88299.0,88286.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1766687134867,0.0113331,88299.0,88286.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1766687140581,0.05672,88300.0,88286.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1766687140880,0.05672,88300.0,88286.0,0.0487046]
["bitfinex-derivatives","BTCF0:USTF0",1766687141375,0.05672,88300.0,88288.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766687141572,0.05672,88305.0,88291.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766687142476,0.0680523,88305.0,88288.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766687142677,0.0680523,88305.0,88288.0,0.0413343]
["bitfinex-derivatives","BTCF0:USTF0",1766687145781,0.06111414,88302.0,88288.0,0.0413343]
["bitfinex-derivatives","BTCF0:USTF0",1766687155787,0.05672,88304.0,88288.0,0.0413343]
["bitfinex-derivatives","BTCF0:USTF0",1766687160890,0.05672,88304.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766687162587,0.05672,88304.0,88282.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687162791,0.05672,88304.0,88282.0,0.03016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687162792,0.0680524,88304.0,88282.0,0.03016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687162992,0.0680524,88304.0,88274.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687163185,0.0680524,88304.0,88274.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766687163380,0.0680524,88304.0,88269.0,0.04061183]
["bitfinex-derivatives","BTCF0:USTF0",1766687163381,0.05672,88304.0,88269.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766687163589,0.0113331,88299.0,88269.0,0.0413368]
["bitfinex-derivatives","BTCF0:USTF0",1766687163893,0.00016991,88293.0,88269.0,0.0413368]
["bitfinex-derivatives","BTCF0:USTF0",1766687164078,0.05672,88292.0,88269.0,0.0413368]
["bitfinex-derivatives","BTCF0:USTF0",1766687164583,0.0113349,88285.0,88269.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687165285,0.0113357,88278.0,88269.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687167194,0.0113357,88278.0,88269.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766687174702,0.08846215,88280.0,88269.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766687176008,0.00016991,88293.0,88269.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766687176193,0.00016991,88293.0,88280.0,0.07712655]
["bitfinex-derivatives","BTCF0:USTF0",1766687176401,0.00016991,88293.0,88280.0,0.08846195]
["bitfinex-derivatives","BTCF0:USTF0",1766687176603,0.00016991,88293.0,88280.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766687176903,0.05672,88298.0,88280.0,0.08846195]
["bitfinex-derivatives","BTCF0:USTF0",1766687177100,0.01160152,88307.0,88280.0,0.08846195]
["bitfinex-derivatives","BTCF0:USTF0",1766687177101,0.09636,88307.0,88286.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766687177297,0.08845825,88310.0,88287.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687177494,0.15308,88309.0,88288.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766687177701,0.011332,88307.0,88287.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687177901,0.011332,88307.0,88287.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766687178200,0.00016991,88306.0,88288.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687183508,0.0113323,88305.0,88288.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687184215,0.0113327,88302.0,88288.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687184420,0.00016991,88306.0,88270.0,0.07712655]
["bitfinex-derivatives","BTCF0:USTF0",1766687184712,0.00016991,88306.0,88279.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766687184713,0.0113331,88299.0,88279.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766687184915,0.0113331,88299.0,88280.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687185103,0.0113331,88299.0,88281.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766687185304,0.0113331,88299.0,88281.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1766687186921,0.0113331,88299.0,88281.0,0.1376953]
["bitfinex-derivatives","BTCF0:USTF0",1766687187107,0.0113331,88299.0,88283.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766687187408,0.0113331,88299.0,88283.0,0.041335]
["bitfinex-derivatives","BTCF0:USTF0",1766687191725,0.0113333,88297.0,88283.0,0.041335]
["bitfinex-derivatives","BTCF0:USTF0",1766687195723,0.0113334,88296.0,88283.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687198405,0.0113338,88294.0,88283.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766687198612,0.0113333,88297.0,88283.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766687199124,0.0113336,88295.0,88283.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766687205811,0.0113333,88298.0,88283.0,0.0980551]
["bitfinex-derivatives","BTCF0:USTF0",1766687206827,0.0113334,88296.0,88283.0,0.0980551]
["bitfinex-derivatives","BTCF0:USTF0",1766687207525,0.0113334,88296.0,88283.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766687210533,0.0113337,88294.0,88283.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766687220740,0.05672,88304.0,88283.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766687222129,0.0680524,88304.0,88283.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766687222829,0.0680521,88307.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766687223029,0.06106683,88312.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687223333,0.0113324,88304.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687224438,0.00016991,88306.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687224439,0.0113327,88302.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687226442,0.00016991,88306.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687227341,0.0113323,88305.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687230344,0.0113325,88303.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687231947,0.0113325,88304.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687232939,0.0113327,88302.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687235649,0.0113323,88305.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687235960,0.06106683,88304.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687242053,0.0113325,88303.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687247744,0.00016991,88306.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687248053,0.0113326,88302.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687248854,0.00016991,88306.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687249859,0.0113328,88301.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687250456,0.00016991,88306.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687250654,0.0113333,88297.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687250858,0.011333,88300.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687253655,0.0113332,88298.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687254461,0.0113334,88296.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687255262,0.0113331,88299.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687256962,0.00016991,88306.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687257157,0.0113331,88299.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687264165,0.01150211,88306.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687264369,0.00016991,88306.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687266171,0.0113332,88298.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687266669,0.00016991,88306.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687267168,0.0113332,88298.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687267971,0.00016991,88306.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687268157,0.0113332,88298.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687268364,0.00016991,88306.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687269169,0.0113335,88296.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687269369,0.00016991,88306.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687269971,0.0113334,88297.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687272677,0.0113323,88305.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687273177,0.0113334,88297.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687275484,0.0113335,88295.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687276581,0.0113323,88305.0,88290.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687276981,0.0113323,88305.0,88290.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1766687277182,0.0113335,88295.0,88290.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1766687277883,0.0113332,88298.0,88290.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1766687278397,0.0113323,88305.0,88290.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1766687278596,0.0113335,88296.0,88290.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1766687278998,0.0053335,88296.0,88290.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1766687279198,0.0113337,88294.0,88290.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1766687281394,0.0113334,88297.0,88290.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1766687281589,0.0113328,88301.0,88290.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1766687281789,0.00016991,88306.0,88290.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1766687283098,0.06106683,88307.0,88290.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1766687283300,0.05672,88309.0,88290.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1766687284301,0.00016991,88308.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766687284490,0.0113323,88305.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766687286803,0.0113325,88303.0,88290.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687287000,0.0113325,88303.0,88290.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1766687289708,0.0113325,88303.0,88290.0,0.0880542]
["bitfinex-derivatives","BTCF0:USTF0",1766687291611,0.0113325,88303.0,88290.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1766687297918,0.05672,88309.0,88291.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766687299017,0.05688991,88309.0,88291.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766687299215,0.0113322,88306.0,88291.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766687299417,0.05688991,88309.0,88290.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687299618,0.05688991,88309.0,88290.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1766687301319,0.0113329,88301.0,88290.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687302117,0.0113325,88304.0,88290.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687308730,0.0113326,88303.0,88290.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687314841,0.0113328,88301.0,88290.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687319444,0.06122907,88308.0,88290.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687321947,0.06122907,88308.0,88290.0,0.0680542]
["bitfinex-derivatives","BTCF0:USTF0",1766687323255,0.0113324,88304.0,88290.0,0.0680542]
["bitfinex-derivatives","BTCF0:USTF0",1766687331663,0.0113327,88302.0,88290.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687335861,0.07256177,88302.0,88290.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687343866,0.011333,88300.0,88290.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687347673,0.0113334,88297.0,88290.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687349265,0.05688991,88309.0,88289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766687349480,0.0113338,88293.0,88289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766687351071,0.0113338,88293.0,88285.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687351273,0.0113338,88293.0,88285.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766687352172,0.0113335,88296.0,88285.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766687352372,0.0113333,88297.0,88285.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766687352779,0.0113336,88295.0,88285.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766687353389,0.0113332,88298.0,88285.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766687362785,0.06122907,88307.0,88285.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766687362986,0.0113332,88298.0,88285.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766687363186,0.06122907,88308.0,88285.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766687364200,0.0113332,88298.0,88285.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766687379297,0.06122907,88300.0,88286.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766687379499,0.06122907,88300.0,88286.0,0.0413347]
["bitfinex-derivatives","BTCF0:USTF0",1766687384302,0.011333,88299.0,88286.0,0.0413347]
["bitfinex-derivatives","BTCF0:USTF0",1766687388205,0.0113336,88295.0,88286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687390011,0.0113324,88304.0,88286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687390209,0.07256147,88304.0,88286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687390708,0.011334,88292.0,88286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687391317,0.011334,88292.0,88287.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687393414,0.0113337,88295.0,88287.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687394421,0.0113338,88293.0,88287.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687395609,3.8e-06,88293.0,88287.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687395816,0.07256147,88304.0,88287.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687395817,0.06122907,88304.0,88287.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687397221,0.0113333,88297.0,88287.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687401426,0.0113336,88295.0,88287.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687401722,0.06122907,88304.0,88288.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687401913,0.0113344,88289.0,88287.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687402110,0.0113344,88289.0,88283.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766687402308,0.0113344,88289.0,88283.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1766687402512,0.0113339,88292.0,88283.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1766687408331,0.0113336,88295.0,88283.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1766687411730,0.0113332,88298.0,88283.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1766687411917,0.0113332,88298.0,88284.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766687412123,0.0113332,88298.0,88284.0,0.0413349]
["bitfinex-derivatives","BTCF0:USTF0",1766687413134,0.0113332,88298.0,88284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687414635,0.0113334,88296.0,88284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687416527,0.09636,88300.0,88284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687418528,0.0113334,88297.0,88284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687421436,0.0113336,88295.0,88284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687422943,0.0113336,88295.0,88283.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766687423146,0.0113336,88295.0,88283.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1766687423343,0.0113333,88298.0,88283.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1766687425845,0.06122907,88296.0,88283.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1766687426335,0.06122907,88297.0,88284.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766687427647,0.0113334,88296.0,88284.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766687427843,0.0113334,88296.0,88283.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766687428041,0.0113334,88296.0,88283.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1766687432051,0.0113334,88296.0,88283.0,0.1944151]
["bitfinex-derivatives","BTCF0:USTF0",1766687434643,0.02522907,88297.0,88285.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766687434844,0.17344862,88300.0,88285.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766687435448,0.0113333,88297.0,88283.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766687435648,0.0113333,88297.0,88283.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1766687437154,0.0113333,88297.0,88283.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766687439647,0.0113333,88297.0,88284.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766687444961,0.18478162,88300.0,88284.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766687445452,0.18478162,88300.0,88286.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766687445651,0.0113322,88306.0,88283.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766687445855,0.05672,88305.0,88290.0,0.07708862]
["bitfinex-derivatives","BTCF0:USTF0",1766687446055,0.05672,88305.0,88290.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687447257,0.05672,88305.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766687447767,0.05672,88305.0,88294.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766687449665,0.05672,88305.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766687451970,0.05672,88305.0,88293.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766687453267,0.05672,88305.0,88290.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687454273,0.05672,88305.0,88294.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766687456569,0.06119632,88320.0,88295.0,0.17344862]
["bitfinex-derivatives","BTCF0:USTF0",1766687456768,0.05672,88324.0,88310.0,0.08842022]
["bitfinex-derivatives","BTCF0:USTF0",1766687456968,0.05672,88324.0,88310.0,0.0680516]
["bitfinex-derivatives","BTCF0:USTF0",1766687457569,0.05672,88324.0,88310.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687457766,0.01133,88323.0,88310.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687457965,0.0113303,88321.0,88310.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687458172,0.0113305,88319.0,88310.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687460282,0.07708862,88320.0,88310.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687461074,0.07708862,88320.0,88272.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766687461381,0.0113313,88313.0,88299.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766687461584,0.0113313,88313.0,88300.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687461774,0.0113313,88313.0,88300.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766687462476,0.0113313,88313.0,88300.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1766687463778,0.0113312,88314.0,88300.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1766687464373,0.0113314,88312.0,88300.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1766687467570,0.0113311,88315.0,88300.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1766687467991,0.0113311,88315.0,88300.0,0.1944128]
["bitfinex-derivatives","BTCF0:USTF0",1766687468672,0.0113307,88318.0,88302.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766687468977,0.0113307,88318.0,88302.0,0.0413326]
["bitfinex-derivatives","BTCF0:USTF0",1766687469693,0.0113309,88316.0,88302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687469883,0.0113311,88314.0,88302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687472082,0.0113308,88317.0,88302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687472274,0.0113304,88320.0,88302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687472470,0.0113304,88320.0,88302.0,0.0413326]
["bitfinex-derivatives","BTCF0:USTF0",1766687473579,0.0113307,88318.0,88302.0,0.0413326]
["bitfinex-derivatives","BTCF0:USTF0",1766687481182,0.0113309,88316.0,88302.0,0.0413326]
["bitfinex-derivatives","BTCF0:USTF0",1766687482182,0.0113312,88314.0,88302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687486184,0.12924622,88324.0,88302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687486385,0.06119632,88323.0,88302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687487289,0.0113313,88313.0,88302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687488176,0.06119632,88323.0,88302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687488376,0.0113302,88321.0,88302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687489290,0.0113313,88313.0,88302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687490790,0.0113316,88311.0,88302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687491291,0.0113302,88321.0,88302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687492201,0.0113314,88312.0,88302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687492378,0.0113302,88321.0,88302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687494190,0.0113311,88314.0,88302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687508304,0.0113314,88312.0,88302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687512307,0.15755632,88322.0,88286.0,0.03048275]
["bitfinex-derivatives","BTCF0:USTF0",1766687512308,0.09636,88311.0,88286.0,0.03048275]
["bitfinex-derivatives","BTCF0:USTF0",1766687512505,0.15308,88310.0,88286.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766687512705,0.06119632,88315.0,88286.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766687512706,0.0113328,88301.0,88286.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766687514805,0.00016991,88302.0,88286.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766687515697,0.00016991,88302.0,88287.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766687515896,0.00016991,88302.0,88287.0,0.0413345]
["bitfinex-derivatives","BTCF0:USTF0",1766687516911,0.00016991,88302.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766687517107,0.15308,88306.0,88293.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766687517308,0.0113322,88306.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687520819,0.0113324,88304.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687521423,0.00016991,88307.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687521424,0.0113328,88301.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687521623,0.01150201,88307.0,88285.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687521820,0.01150201,88307.0,88285.0,0.03016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687522122,0.0113334,88297.0,88285.0,0.03016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687524336,0.15308,88299.0,88285.0,0.03016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687524634,0.15308,88299.0,88285.0,0.04150471]
["bitfinex-derivatives","BTCF0:USTF0",1766687527839,0.00016991,88307.0,88285.0,0.03016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687528037,0.0113326,88303.0,88287.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766687529540,0.0113331,88299.0,88285.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687529839,0.0113331,88299.0,88285.0,0.03016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687531331,0.05672,88306.0,88285.0,0.03016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687531537,0.0113339,88293.0,88285.0,0.03016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687531834,0.0113323,88305.0,88285.0,0.03016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687531835,0.0113335,88296.0,88285.0,0.03016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687550052,0.05672,88306.0,88285.0,0.03016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687550352,0.0113329,88300.0,88285.0,0.03016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687550549,0.07709444,88300.0,88285.0,0.03016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687553258,0.0113335,88296.0,88285.0,0.03016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687561766,0.0113331,88299.0,88285.0,0.03016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687561967,0.0113333,88297.0,88285.0,0.03016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687562368,0.06119632,88300.0,88286.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766687562555,0.06119632,88300.0,88286.0,0.0413347]
["bitfinex-derivatives","BTCF0:USTF0",1766687563668,0.011333,88299.0,88286.0,0.0413347]
["bitfinex-derivatives","BTCF0:USTF0",1766687566471,0.011333,88299.0,88286.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766687571179,0.011333,88299.0,88285.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687571365,0.011333,88299.0,88285.0,0.03016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687572271,0.0113322,88306.0,88289.0,0.07709444]
["bitfinex-derivatives","BTCF0:USTF0",1766687572479,0.05672,88307.0,88289.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687572665,0.0113328,88301.0,88289.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687573065,0.0113331,88299.0,88289.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687573465,0.0113327,88302.0,88289.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687574976,0.0113329,88300.0,88289.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687582581,0.00016991,88303.0,88290.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766687589583,0.0113327,88302.0,88287.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766687589773,0.0113327,88302.0,88287.0,0.0413345]
["bitfinex-derivatives","BTCF0:USTF0",1766687590687,0.011333,88300.0,88287.0,0.0413345]
["bitfinex-derivatives","BTCF0:USTF0",1766687591384,0.011333,88300.0,88287.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766687591683,0.0113332,88298.0,88287.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766687591984,0.0113335,88296.0,88287.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766687592285,0.0113331,88299.0,88287.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766687593782,0.00016991,88303.0,88287.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766687595185,0.0113333,88297.0,88287.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766687596084,0.011333,88300.0,88287.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766687597182,0.07709444,88300.0,88287.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766687598387,0.0113333,88297.0,88287.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687605394,0.0113333,88297.0,88287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766687611715,0.011333,88300.0,88287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766687612613,0.011333,88300.0,88287.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687613413,0.011333,88300.0,88287.0,0.0413346]
["bitfinex-derivatives","BTCF0:USTF0",1766687617919,0.011333,88300.0,88287.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687619620,0.011333,88300.0,88287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766687621027,0.0113332,88298.0,88287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766687626728,0.0113332,88298.0,88287.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687631035,0.0113329,88301.0,88287.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687633437,0.0113331,88299.0,88287.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687633827,0.0113331,88299.0,88287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766687640841,0.0113331,88299.0,88284.0,0.03455921]
["bitfinex-derivatives","BTCF0:USTF0",1766687641044,0.0113331,88299.0,88284.0,0.06455921]
["bitfinex-derivatives","BTCF0:USTF0",1766687641233,0.0113331,88299.0,88285.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766687641430,0.0113331,88299.0,88285.0,0.0413348]
["bitfinex-derivatives","BTCF0:USTF0",1766687655259,0.0113334,88296.0,88271.0,0.03051465]
["bitfinex-derivatives","BTCF0:USTF0",1766687655463,0.0113334,88296.0,88272.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687655464,0.011335,88284.0,88272.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687655658,0.011335,88284.0,88272.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766687656263,0.0113346,88287.0,88272.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766687656459,0.0113346,88287.0,88272.0,0.0980564]
["bitfinex-derivatives","BTCF0:USTF0",1766687657171,0.0113343,88290.0,88274.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766687657466,0.0113343,88290.0,88274.0,0.0413361]
["bitfinex-derivatives","BTCF0:USTF0",1766687662280,0.0113357,88279.0,88274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766687662971,0.0113357,88279.0,88269.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766687663167,0.0113365,88273.0,88269.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766687663370,0.0113365,88273.0,88269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766687663575,0.0113362,88274.0,88265.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687663776,0.0113362,88274.0,88265.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766687664778,0.0113378,88263.0,88254.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766687664971,0.0113378,88263.0,88254.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766687665171,0.0113378,88263.0,88254.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687665680,0.0113373,88266.0,88254.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687667681,0.07713826,88264.0,88244.0,0.09648998]
["bitfinex-derivatives","BTCF0:USTF0",1766687667878,0.00016991,88267.0,88244.0,0.03012998]
["bitfinex-derivatives","BTCF0:USTF0",1766687667879,0.07713826,88260.0,88244.0,0.03012998]
["bitfinex-derivatives","BTCF0:USTF0",1766687668275,0.08847636,88260.0,88244.0,0.03012998]
["bitfinex-derivatives","BTCF0:USTF0",1766687670685,0.07713826,88260.0,88245.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766687670874,0.07713826,88260.0,88245.0,0.0413399]
["bitfinex-derivatives","BTCF0:USTF0",1766687672979,0.07713826,88260.0,88245.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687675475,0.07713826,88260.0,88246.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766687675676,0.07713826,88260.0,88246.0,0.0413398]
["bitfinex-derivatives","BTCF0:USTF0",1766687676875,0.07713826,88260.0,88246.0,0.0263398]
["bitfinex-derivatives","BTCF0:USTF0",1766687677076,0.0113382,88259.0,88246.0,0.0263398]
["bitfinex-derivatives","BTCF0:USTF0",1766687678485,0.07713826,88260.0,88246.0,0.0263398]
["bitfinex-derivatives","BTCF0:USTF0",1766687679287,0.08847636,88260.0,88246.0,0.0263398]
["bitfinex-derivatives","BTCF0:USTF0",1766687683379,0.0113383,88258.0,88246.0,0.0263398]
["bitfinex-derivatives","BTCF0:USTF0",1766687683579,0.05672,88257.0,88246.0,0.0263398]
["bitfinex-derivatives","BTCF0:USTF0",1766687683883,0.07713826,88256.0,88246.0,0.0263398]
["bitfinex-derivatives","BTCF0:USTF0",1766687684084,0.0113394,88250.0,88246.0,0.0263398]
["bitfinex-derivatives","BTCF0:USTF0",1766687684288,0.07713826,88250.0,88236.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766687684484,0.07713826,88250.0,88238.0,0.03022643]
["bitfinex-derivatives","BTCF0:USTF0",1766687684485,0.0113397,88248.0,88238.0,0.03022643]
["bitfinex-derivatives","BTCF0:USTF0",1766687684688,0.07713826,88250.0,88238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766687684881,0.07713826,88248.0,88229.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766687685082,0.07713826,88240.0,88229.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1766687686986,0.0113414,88234.0,88218.0,0.1077434]
["bitfinex-derivatives","BTCF0:USTF0",1766687687182,0.07713826,88228.0,88218.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687687377,0.13389826,88228.0,88218.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687689191,0.13389826,88228.0,88202.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766687689391,0.00017001,88224.0,88202.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766687690194,0.07713826,88228.0,88204.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766687690393,0.05676,88225.0,88204.0,0.03017001]
["bitfinex-derivatives","BTCF0:USTF0",1766687690791,0.05676,88225.0,88216.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766687691001,0.05676,88227.0,88216.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766687692796,0.05676,88227.0,88212.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766687693096,0.05676,88227.0,88212.0,0.0413441]
["bitfinex-derivatives","BTCF0:USTF0",1766687694700,0.05676,88227.0,88214.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766687694884,0.05676,88227.0,88214.0,0.0413438]
["bitfinex-derivatives","BTCF0:USTF0",1766687699799,0.05693001,88230.0,88214.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766687699993,0.00017001,88230.0,88221.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766687700193,0.03692964,88232.0,88221.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766687700495,0.03692964,88232.0,88217.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766687701788,0.04827134,88232.0,88214.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766687701992,0.011342,88230.0,88214.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687702390,0.011342,88230.0,88214.0,0.0413439]
["bitfinex-derivatives","BTCF0:USTF0",1766687702590,0.03692964,88232.0,88216.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766687702793,0.03692964,88232.0,88216.0,0.0413436]
["bitfinex-derivatives","BTCF0:USTF0",1766687703198,0.04827134,88232.0,88216.0,0.0413436]
["bitfinex-derivatives","BTCF0:USTF0",1766687704098,0.0113426,88225.0,88216.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687704301,0.0113422,88228.0,88212.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766687704497,0.0113422,88228.0,88212.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1766687704798,0.0113422,88228.0,88213.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766687704998,0.0113422,88228.0,88213.0,0.0313441]
["bitfinex-derivatives","BTCF0:USTF0",1766687705197,0.07713826,88230.0,88213.0,0.0313441]
["bitfinex-derivatives","BTCF0:USTF0",1766687706991,0.0113421,88229.0,88213.0,0.0313441]
["bitfinex-derivatives","BTCF0:USTF0",1766687708298,0.0113423,88227.0,88213.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766687713108,0.07713826,88230.0,88213.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766687713304,0.0113426,88225.0,88213.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766687714312,0.07713826,88230.0,88213.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766687715210,0.0113426,88225.0,88213.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766687717194,0.08848116,88223.0,88213.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766687717398,0.09977077,88223.0,88213.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766687717595,0.0113434,88219.0,88204.0,0.10795511]
["bitfinex-derivatives","BTCF0:USTF0",1766687717801,8.058e-05,88218.0,88204.0,0.17337001]
["bitfinex-derivatives","BTCF0:USTF0",1766687720307,0.0113436,88217.0,88204.0,0.17337001]
["bitfinex-derivatives","BTCF0:USTF0",1766687720495,0.07713826,88214.0,88204.0,0.17337001]
["bitfinex-derivatives","BTCF0:USTF0",1766687720702,0.0113436,88217.0,88204.0,0.07693001]
["bitfinex-derivatives","BTCF0:USTF0",1766687720905,8.058e-05,88218.0,88204.0,0.02017001]
["bitfinex-derivatives","BTCF0:USTF0",1766687721106,0.0113439,88215.0,88204.0,0.02017001]
["bitfinex-derivatives","BTCF0:USTF0",1766687721812,0.0113441,88213.0,88204.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766687722002,0.0113447,88209.0,88196.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766687722203,0.0113446,88209.0,88196.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687722404,0.07713826,88210.0,88196.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687723515,0.07713826,88210.0,88197.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766687723812,0.07713826,88210.0,88197.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1766687724013,0.01151421,88212.0,88197.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1766687728810,0.00017001,88212.0,88198.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766687729317,0.00017001,88212.0,88197.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766687729509,0.00017001,88212.0,88197.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1766687730805,0.0113431,88221.0,88197.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1766687731105,0.05676,88220.0,88197.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1766687731509,0.0113438,88216.0,88199.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766687731805,4.94e-05,88215.0,88199.0,0.0981058]
["bitfinex-derivatives","BTCF0:USTF0",1766687733617,4.94e-05,88215.0,88199.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766687733821,4.94e-05,88215.0,88200.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766687734120,4.94e-05,88215.0,88200.0,0.0413457]
["bitfinex-derivatives","BTCF0:USTF0",1766687736423,1e-08,88216.0,88200.0,0.0413457]
["bitfinex-derivatives","BTCF0:USTF0",1766687741120,1e-08,88216.0,88202.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766687744730,1e-08,88216.0,88203.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766687748433,1e-08,88216.0,88204.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766687748729,0.0681033,88220.0,88204.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766687748730,0.01919633,88218.0,88204.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766687748932,0.0568,88225.0,88215.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766687749128,0.08160797,88234.0,88215.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766687749438,0.15324,88233.0,88215.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766687749827,0.15341001,88233.0,88215.0,0.01151381]
["bitfinex-derivatives","BTCF0:USTF0",1766687750019,0.00017001,88233.0,88217.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766687750221,0.05697001,88233.0,88215.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766687751334,0.05697001,88233.0,88217.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766687752234,0.00017001,88233.0,88219.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766687752534,0.00017001,88233.0,88215.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766687752737,0.00017001,88233.0,88215.0,0.03017001]
["bitfinex-derivatives","BTCF0:USTF0",1766687754239,0.00017001,88233.0,88220.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766687755338,0.00017001,88233.0,88222.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766687755540,1e-08,88233.0,88215.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766687755733,1e-08,88233.0,88216.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766687755934,1e-08,88233.0,88216.0,0.0413436]
["bitfinex-derivatives","BTCF0:USTF0",1766687757436,1e-08,88233.0,88224.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766687758035,1e-08,88233.0,88220.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766687758553,1e-08,88233.0,88223.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766687759642,1e-08,88233.0,88225.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766687760531,1e-08,88233.0,88227.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766687762525,0.09644,88252.0,88238.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766687763137,0.09644,88252.0,88234.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766687763733,0.09661001,88252.0,88234.0,0.01151131]
["bitfinex-derivatives","BTCF0:USTF0",1766687765030,0.0113392,88251.0,88230.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766687765238,0.0113392,88251.0,88230.0,0.14275131]
["bitfinex-derivatives","BTCF0:USTF0",1766687766245,0.0113392,88251.0,88234.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766687772143,0.0113392,88251.0,88230.0,0.13626262]
["bitfinex-derivatives","BTCF0:USTF0",1766687772342,0.0113392,88251.0,88230.0,0.16626262]
["bitfinex-derivatives","BTCF0:USTF0",1766687773146,0.0113392,88251.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766687773352,0.0113392,88251.0,88234.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766687774448,0.09661001,88252.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766687775351,0.0113402,88244.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766687775754,0.0113397,88247.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766687775953,0.15766032,88252.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766687775954,0.0113401,88245.0,88233.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766687776754,0.0113403,88243.0,88233.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766687778755,0.06105031,88251.0,88233.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766687778756,0.0113399,88246.0,88233.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766687781067,0.0113395,88249.0,88234.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766687781549,0.0113395,88249.0,88233.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766687781749,0.15766032,88252.0,88238.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766687782655,0.15766032,88252.0,88235.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766687782856,0.0113392,88251.0,88235.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766687783357,0.07238951,88251.0,88235.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766687784965,0.0113395,88249.0,88235.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766687785154,0.0113398,88247.0,88233.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766687785457,0.01134,88245.0,88233.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766687786168,0.06105031,88243.0,88233.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766687787970,0.06105031,88243.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766687788263,0.06105031,88242.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766687788579,0.06105031,88242.0,88233.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766687788770,0.06105031,88242.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766687789273,0.06105031,88242.0,88233.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766687791170,0.06105031,88241.0,88233.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766687791367,0.06105031,88241.0,88234.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766687796080,0.01134,88245.0,88234.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766687797773,0.0113403,88243.0,88234.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766687798372,0.07717406,88244.0,88226.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766687798578,0.07717406,88240.0,88220.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766687798769,0.011342,88230.0,88220.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766687799477,0.0113416,88233.0,88220.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766687799679,0.00017001,88234.0,88220.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766687799872,0.00017001,88234.0,88221.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766687800874,0.00017001,88234.0,88220.0,0.13393406]
["bitfinex-derivatives","BTCF0:USTF0",1766687801073,0.00017001,88234.0,88220.0,0.16393406]
["bitfinex-derivatives","BTCF0:USTF0",1766687801675,0.00017001,88234.0,88223.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766687813772,0.06105031,88244.0,88223.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687813773,0.05676,88243.0,88223.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687813973,0.0113412,88236.0,88223.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766687814384,0.0113412,88236.0,88220.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766687814573,0.0113408,88239.0,88221.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766687814774,0.01151081,88239.0,88223.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766687821391,0.00017001,88239.0,88228.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766687822094,0.00017001,88239.0,88230.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766687824294,0.05676,88243.0,88220.0,0.12327596]
["bitfinex-derivatives","BTCF0:USTF0",1766687824595,0.0568,88249.0,88239.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766687825389,0.0568,88249.0,88236.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766687827094,0.0418,88249.0,88242.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766687827797,0.0418,88249.0,88239.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766687828685,0.0418,88249.0,88241.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766687830203,0.0418,88249.0,88243.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766687830406,0.00243623,88253.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766687830407,0.00243623,88253.0,88239.0,0.07717406]
["bitfinex-derivatives","BTCF0:USTF0",1766687830589,0.00243623,88253.0,88246.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766687831291,0.00243623,88253.0,88239.0,0.07351376]
["bitfinex-derivatives","BTCF0:USTF0",1766687831492,0.00243623,88253.0,88240.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766687832295,0.00243623,88253.0,88245.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766687833000,0.00243623,88253.0,88240.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766687833200,0.0226989,88270.0,88253.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766687833400,0.15324,88265.0,88253.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766687833700,0.15324,88265.0,88250.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766687836201,0.15324,88265.0,88252.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766687836395,0.15324,88265.0,88241.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766687836591,0.15324,88265.0,88241.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1766687838307,0.15324,88265.0,88251.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766687844206,0.15324,88265.0,88253.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766687848015,0.15324,88265.0,88257.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766687848316,0.15324,88265.0,88254.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766687849608,0.01017001,88266.0,88254.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766687852415,0.01017001,88266.0,88256.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766687875438,0.01017001,88266.0,88253.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766687876134,0.06108064,88263.0,88253.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766687878645,0.06108064,88262.0,88252.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766687880036,0.06108064,88262.0,88247.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766687880224,0.05676,88261.0,88242.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766687880538,0.0113381,88260.0,88242.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766687880741,0.05676,88261.0,88245.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766687880940,0.05676,88261.0,88245.0,0.0313399]
["bitfinex-derivatives","BTCF0:USTF0",1766687884842,0.05676,88261.0,88247.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766687885741,0.05676,88261.0,88244.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766687886038,0.05676,88261.0,88244.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766687886236,0.05676,88261.0,88246.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766687892945,0.0680979,88261.0,88246.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766687895735,0.05676,88261.0,88246.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766687897746,0.05676,88261.0,88248.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766687908049,0.07716284,88260.0,88248.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766687922466,0.07716284,88260.0,88242.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766687922666,0.07716284,88260.0,88242.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766687924467,0.07716284,88260.0,88247.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766687925974,0.07716284,88260.0,88249.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766687926268,0.13824348,88260.0,88249.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766687926770,0.06108064,88260.0,88249.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766687929372,0.13824348,88260.0,88249.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766687935883,0.06108064,88260.0,88249.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766687936072,0.05676,88261.0,88249.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766687937576,0.05676,88261.0,88242.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766687937881,0.05676,88264.0,88252.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766687946295,0.01017001,88266.0,88248.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766687946502,0.01017001,88266.0,88258.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766687947400,0.01017001,88266.0,88255.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766687948505,0.01017001,88266.0,88252.0,0.04326861]
["bitfinex-derivatives","BTCF0:USTF0",1766687948696,0.01017001,88266.0,88252.0,0.07326861]
["bitfinex-derivatives","BTCF0:USTF0",1766687949409,0.01017001,88266.0,88255.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766687952706,0.01017001,88266.0,88252.0,0.05460761]
["bitfinex-derivatives","BTCF0:USTF0",1766687952906,0.01017001,88266.0,88252.0,0.08460761]
["bitfinex-derivatives","BTCF0:USTF0",1766687953597,0.01017001,88266.0,88252.0,0.05460761]
["bitfinex-derivatives","BTCF0:USTF0",1766687954896,0.01017001,88266.0,88254.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766687955614,0.01017001,88266.0,88252.0,0.03860741]
["bitfinex-derivatives","BTCF0:USTF0",1766687956299,0.01017001,88266.0,88254.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766687957508,0.02150731,88266.0,88252.0,0.03860741]
["bitfinex-derivatives","BTCF0:USTF0",1766687958199,0.02150731,88266.0,88253.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766687958399,0.01017001,88266.0,88253.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766687968914,0.0113374,88265.0,88252.0,0.03860741]
["bitfinex-derivatives","BTCF0:USTF0",1766687969311,0.0113374,88265.0,88252.0,0.04994641]
["bitfinex-derivatives","BTCF0:USTF0",1766687971127,0.01017001,88266.0,88252.0,0.04994641]
["bitfinex-derivatives","BTCF0:USTF0",1766687972326,0.01017001,88266.0,88254.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766687972718,0.01017001,88266.0,88252.0,0.03494621]
["bitfinex-derivatives","BTCF0:USTF0",1766687973224,0.01017001,88266.0,88254.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766687976430,0.07125065,88266.0,88254.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766687979733,0.07125065,88266.0,88252.0,0.03128501]
["bitfinex-derivatives","BTCF0:USTF0",1766687979940,0.08258795,88266.0,88252.0,0.03128501]
["bitfinex-derivatives","BTCF0:USTF0",1766687980726,0.07125065,88266.0,88252.0,0.03128501]
["bitfinex-derivatives","BTCF0:USTF0",1766687981123,0.0113382,88259.0,88252.0,0.03128501]
["bitfinex-derivatives","BTCF0:USTF0",1766687982222,0.05676,88261.0,88241.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766687982427,0.05676,88261.0,88238.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766687982630,0.0113385,88257.0,88238.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1766687983427,0.0113385,88257.0,88239.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766687983621,0.0113385,88257.0,88239.0,0.03017001]
["bitfinex-derivatives","BTCF0:USTF0",1766687984229,0.0113387,88255.0,88240.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766687984436,0.0113391,88252.0,88239.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766687984731,0.0680979,88261.0,88239.0,0.03017001]
["bitfinex-derivatives","BTCF0:USTF0",1766687985119,0.0113393,88251.0,88239.0,0.03017001]
["bitfinex-derivatives","BTCF0:USTF0",1766687993939,0.0680979,88261.0,88239.0,0.03017001]
["bitfinex-derivatives","BTCF0:USTF0",1766687993940,0.0113389,88254.0,88239.0,0.03017001]
["bitfinex-derivatives","BTCF0:USTF0",1766687997643,0.0113389,88254.0,88240.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766687997845,0.0113389,88254.0,88240.0,0.0413405]
["bitfinex-derivatives","BTCF0:USTF0",1766688001250,0.0113385,88257.0,88240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688001741,0.05676,88261.0,88240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688001742,0.0680979,88261.0,88246.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766688001947,0.0680979,88261.0,88243.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766688001948,0.0113385,88257.0,88243.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766688002745,0.0113382,88260.0,88243.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766688002934,0.05676,88261.0,88243.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766688002935,0.0113383,88258.0,88243.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766688004447,0.0113383,88258.0,88239.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766688004747,0.0113383,88258.0,88239.0,0.03017001]
["bitfinex-derivatives","BTCF0:USTF0",1766688006451,0.0113383,88258.0,88243.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766688006747,0.0113383,88258.0,88243.0,0.0413402]
["bitfinex-derivatives","BTCF0:USTF0",1766688008853,0.01017001,88266.0,88243.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688009449,0.0113376,88264.0,88248.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766688009748,0.0113376,88264.0,88249.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766688011545,0.0113376,88264.0,88250.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766688011753,0.01017001,88266.0,88250.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766688012353,0.0113374,88265.0,88250.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766688018859,0.06108064,88264.0,88250.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766688019244,0.06108064,88264.0,88249.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766688019559,0.1077368,88270.0,88249.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766688019953,0.011337,88268.0,88250.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766688020155,0.011337,88268.0,88251.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766688020465,0.01150701,88268.0,88251.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1766688020660,0.01150701,88268.0,88252.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766688021865,0.01150701,88268.0,88251.0,0.0907391]
["bitfinex-derivatives","BTCF0:USTF0",1766688022065,0.01150701,88268.0,88251.0,0.1107391]
["bitfinex-derivatives","BTCF0:USTF0",1766688022265,0.01150701,88268.0,88252.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766688023965,0.01150701,88268.0,88254.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766688024866,0.0113373,88266.0,88251.0,0.1020782]
["bitfinex-derivatives","BTCF0:USTF0",1766688025051,0.0113373,88266.0,88251.0,0.1220782]
["bitfinex-derivatives","BTCF0:USTF0",1766688026562,0.0113373,88266.0,88253.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766688028863,0.0113373,88266.0,88251.0,0.0907391]
["bitfinex-derivatives","BTCF0:USTF0",1766688029068,0.0113373,88266.0,88251.0,0.105078]
["bitfinex-derivatives","BTCF0:USTF0",1766688030269,0.0113373,88266.0,88253.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766688030669,0.0113373,88266.0,88250.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766688030871,0.0113373,88266.0,88252.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766688032270,0.0113375,88264.0,88251.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766688032476,0.0113375,88264.0,88251.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1766688032770,0.011338,88261.0,88252.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766688032962,0.011338,88261.0,88252.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1766688033162,0.0113382,88259.0,88252.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1766688033661,0.07714329,88262.0,88249.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766688035265,0.0113383,88259.0,88249.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766688038262,0.0113379,88262.0,88249.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766688056286,0.011338,88260.0,88249.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766688056781,0.0113373,88267.0,88249.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766688058383,0.0113383,88259.0,88249.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766688059087,0.0113384,88257.0,88249.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766688059267,0.07714329,88260.0,88249.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766688059471,0.0113389,88254.0,88246.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766688062273,0.0113389,88254.0,88243.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766688062581,0.0113389,88254.0,88243.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1766688064281,0.0113385,88257.0,88243.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1766688067086,0.0113387,88255.0,88243.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1766688078597,0.0113396,88249.0,88243.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688081796,0.13638011,88267.0,88243.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688082004,0.05,90795.0,88260.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766688082005,0.04923983,88289.0,88260.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766688082305,0.00226469,88313.0,88261.0,0.43490094]
["bitfinex-derivatives","BTCF0:USTF0",1766688082501,0.07714329,88310.0,88282.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766688082691,0.08847499,88310.0,88283.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766688082891,0.07714329,88300.0,88283.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688083104,0.07714329,88300.0,88288.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766688084008,0.07714329,88300.0,88271.0,0.03052175]
["bitfinex-derivatives","BTCF0:USTF0",1766688084202,0.07714329,88300.0,88272.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766688084401,0.07714329,88300.0,88272.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1766688084603,0.07714329,88290.0,88273.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766688084903,0.07714329,88290.0,88273.0,0.04150621]
["bitfinex-derivatives","BTCF0:USTF0",1766688087016,0.0113328,88302.0,88273.0,0.04150621]
["bitfinex-derivatives","BTCF0:USTF0",1766688087221,0.07714329,88290.0,88273.0,0.04150621]
["bitfinex-derivatives","BTCF0:USTF0",1766688089412,0.07714329,88290.0,88277.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766688089618,0.07714329,88290.0,88278.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766688089820,0.07714329,88290.0,88278.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766688090518,0.0113328,88302.0,88278.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766688090717,0.01,88342.0,88285.0,0.03040443]
["bitfinex-derivatives","BTCF0:USTF0",1766688091027,0.01,88342.0,88322.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766688091214,1e-07,88342.0,88327.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766688091409,4.02e-06,88343.0,88335.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766688091618,4.02e-06,88343.0,88337.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766688091908,0.0568,88366.0,88339.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766688092106,0.0568,88366.0,88340.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766688092309,0.0568,88366.0,88341.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766688092617,0.09636,88371.0,88341.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766688092807,0.09636,88371.0,88346.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766688093123,0.00016981,88364.0,88349.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766688093416,0.00016981,88364.0,88349.0,0.02016981]
["bitfinex-derivatives","BTCF0:USTF0",1766688094211,0.00016981,88364.0,88350.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766688094408,0.01,88380.0,88350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688094620,0.01,88380.0,88351.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766688094926,0.0213227,88380.0,88351.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1766688095319,0.00011259,88369.0,88351.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1766688098712,0.00011259,88369.0,88351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688098919,0.00011259,88369.0,88352.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766688099120,0.00011259,88369.0,88352.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1766688101228,0.00011259,88369.0,88352.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688101530,0.0113243,88368.0,88353.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766688101920,0.0113249,88363.0,88349.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766688102224,0.0113259,88355.0,88343.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766688102630,0.0113253,88360.0,88343.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766688103225,0.01149511,88360.0,88343.0,0.05692981]
["bitfinex-derivatives","BTCF0:USTF0",1766688105723,0.0113257,88357.0,88343.0,0.05692981]
["bitfinex-derivatives","BTCF0:USTF0",1766688106426,0.0113257,88357.0,88343.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766688109728,0.011326,88354.0,88343.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766688109935,0.00016981,88360.0,88343.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766688110233,0.0113255,88358.0,88343.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766688110436,0.00016981,88360.0,88343.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766688110626,0.00016981,88360.0,88344.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766688114333,0.0113257,88356.0,88344.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766688114744,0.0113261,88354.0,88341.0,0.09648981]
["bitfinex-derivatives","BTCF0:USTF0",1766688115038,0.0113263,88352.0,88337.0,0.03040443]
["bitfinex-derivatives","BTCF0:USTF0",1766688115236,0.0113263,88352.0,88338.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766688116540,0.0113263,88352.0,88339.0,0.06442146]
["bitfinex-derivatives","BTCF0:USTF0",1766688116740,0.0113263,88352.0,88340.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766688117340,0.0113263,88352.0,88340.0,0.08716443]
["bitfinex-derivatives","BTCF0:USTF0",1766688117942,0.00226392,88343.0,88340.0,0.08716443]
["bitfinex-derivatives","BTCF0:USTF0",1766688118142,0.0113263,88352.0,88340.0,0.08716443]
["bitfinex-derivatives","BTCF0:USTF0",1766688118340,0.0113263,88352.0,88342.0,0.03040443]
["bitfinex-derivatives","BTCF0:USTF0",1766688118643,0.00016981,88360.0,88340.0,0.08716443]
["bitfinex-derivatives","BTCF0:USTF0",1766688118831,0.0113267,88349.0,88338.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766688119443,0.0113263,88352.0,88338.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766688120355,0.0113263,88352.0,88339.0,0.03222578]
["bitfinex-derivatives","BTCF0:USTF0",1766688120537,0.0113263,88352.0,88339.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766688120939,0.00016981,88360.0,88340.0,0.03222462]
["bitfinex-derivatives","BTCF0:USTF0",1766688121248,0.0113243,88368.0,88351.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766688121444,0.00022632,88370.0,88350.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766688121640,0.00022632,88370.0,88351.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766688121838,0.00022632,88370.0,88352.0,0.0680862]
["bitfinex-derivatives","BTCF0:USTF0",1766688122248,0.00039613,88370.0,88352.0,0.0680862]
["bitfinex-derivatives","BTCF0:USTF0",1766688122649,0.0113242,88369.0,88352.0,0.0680862]
["bitfinex-derivatives","BTCF0:USTF0",1766688122843,0.00039613,88370.0,88354.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766688123038,0.00039613,88370.0,88355.0,0.03221128]
["bitfinex-derivatives","BTCF0:USTF0",1766688123237,0.00039613,88370.0,88356.0,0.03221128]
["bitfinex-derivatives","BTCF0:USTF0",1766688123440,0.00039613,88370.0,88354.0,0.01149571]
["bitfinex-derivatives","BTCF0:USTF0",1766688130052,0.01172013,88370.0,88354.0,0.01149571]
["bitfinex-derivatives","BTCF0:USTF0",1766688131052,0.0113243,88368.0,88354.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766688131251,0.0113246,88365.0,88354.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766688133456,0.0113246,88365.0,88350.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766688133853,0.0113249,88363.0,88350.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766688137046,0.0113249,88363.0,88351.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766688140261,0.00039613,88370.0,88350.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766688140262,0.0113254,88359.0,88350.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766688140561,0.0113262,88353.0,88344.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766688141257,0.0113266,88350.0,88332.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766688141560,0.01149641,88350.0,88334.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766688141747,0.01149641,88350.0,88334.0,0.0413285]
["bitfinex-derivatives","BTCF0:USTF0",1766688142153,0.00016981,88350.0,88334.0,0.0413285]
["bitfinex-derivatives","BTCF0:USTF0",1766688142369,0.00016981,88350.0,88336.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766688142661,0.00016981,88350.0,88338.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766688142862,0.00016981,88350.0,88338.0,0.0213279]
["bitfinex-derivatives","BTCF0:USTF0",1766688149164,0.00016981,88350.0,88338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766688150177,0.01149631,88350.0,88338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766688156475,0.0113268,88348.0,88338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766688156677,0.011327,88346.0,88333.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766688156877,0.011327,88346.0,88333.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1766688158787,0.07717304,88350.0,88333.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688158788,0.07700323,88343.0,88333.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688159079,0.0113284,88336.0,88313.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1766688159271,0.0113268,88348.0,88314.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766688159578,0.0113278,88340.0,88324.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766688159774,0.0113275,88343.0,88326.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766688159974,0.0113275,88343.0,88326.0,0.01149931]
["bitfinex-derivatives","BTCF0:USTF0",1766688160871,0.0113275,88343.0,88328.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766688161073,0.0113271,88346.0,88328.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766688161278,0.09644981,88350.0,88334.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766688161574,0.10777631,88350.0,88334.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766688161876,0.18477954,88350.0,88334.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766688163374,0.10777631,88350.0,88334.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766688163581,0.09644981,88350.0,88336.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766688165572,0.00016981,88350.0,88336.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766688168186,0.00016981,88350.0,88336.0,0.1643682]
["bitfinex-derivatives","BTCF0:USTF0",1766688175072,0.00016981,88350.0,88338.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766688175480,0.0113251,88361.0,88340.0,0.07700323]
["bitfinex-derivatives","BTCF0:USTF0",1766688175681,0.0113251,88361.0,88340.0,0.10700323]
["bitfinex-derivatives","BTCF0:USTF0",1766688176589,0.00016981,88359.0,88340.0,0.10700323]
["bitfinex-derivatives","BTCF0:USTF0",1766688177277,0.00016981,88359.0,88344.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766688177481,0.01149521,88359.0,88345.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766688178585,0.00022632,88370.0,88345.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766688178586,0.00022632,88370.0,88357.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766688180582,3.15e-06,88373.0,88365.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766688180784,3.15e-06,88373.0,88365.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766688190500,3.15e-06,88373.0,88365.0,0.0680445]
["bitfinex-derivatives","BTCF0:USTF0",1766688191597,3.15e-06,88373.0,88365.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766688195607,3.15e-06,88373.0,88361.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766688195804,3.15e-06,88373.0,88362.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766688196102,3.15e-06,88373.0,88362.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1766688196286,3.15e-06,88373.0,88363.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766688196492,3.15e-06,88373.0,88364.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766688196800,3.15e-06,88373.0,88364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766688196988,3.15e-06,88373.0,88365.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766688197789,3.15e-06,88373.0,88366.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766688197989,3.15e-06,88373.0,88359.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766688198208,3.15e-06,88373.0,88360.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766688198390,3.15e-06,88373.0,88360.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1766688198790,0.01132675,88373.0,88360.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1766688199708,0.0113239,88371.0,88360.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1766688200393,3.15e-06,88373.0,88360.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1766688200597,0.0113237,88372.0,88360.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1766688200994,0.08832723,88370.0,88360.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766688201195,0.08832723,88370.0,88360.0,0.15020914]
["bitfinex-derivatives","BTCF0:USTF0",1766688201604,0.01132675,88373.0,88360.0,0.15020914]
["bitfinex-derivatives","BTCF0:USTF0",1766688204805,0.0113239,88371.0,88360.0,0.15020914]
["bitfinex-derivatives","BTCF0:USTF0",1766688206006,0.0113239,88371.0,88359.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766688206204,0.0113239,88371.0,88359.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1766688209412,3.15e-06,88373.0,88359.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766688209617,0.07700323,88370.0,88359.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766688210428,0.07700323,88370.0,88359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766688210630,0.08832723,88370.0,88359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766688213933,0.011324,88370.0,88359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766688215140,0.0113255,88358.0,88344.0,0.03047111]
["bitfinex-derivatives","BTCF0:USTF0",1766688215328,0.0113255,88358.0,88344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688215638,0.0113254,88359.0,88344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688215840,0.0113254,88359.0,88345.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766688216032,0.0113254,88359.0,88345.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1766688223351,0.0113256,88357.0,88345.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1766688223738,0.0113256,88357.0,88345.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688224147,0.0113256,88357.0,88346.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766688224347,0.0113256,88357.0,88346.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766688228048,0.0113264,88351.0,88346.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688228246,0.0113264,88351.0,88347.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766688228444,0.0113261,88354.0,88347.0,0.06344374]
["bitfinex-derivatives","BTCF0:USTF0",1766688230041,0.0113263,88352.0,88347.0,0.06344374]
["bitfinex-derivatives","BTCF0:USTF0",1766688230246,0.0113263,88352.0,88347.0,0.03344374]
["bitfinex-derivatives","BTCF0:USTF0",1766688234750,0.0113265,88350.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766688234940,0.011327,88346.0,88335.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766688235146,0.011327,88346.0,88335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766688235147,0.0113271,88346.0,88335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766688236450,0.0113283,88336.0,88332.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766688236647,0.011328,88339.0,88332.0,0.03016981]
["bitfinex-derivatives","BTCF0:USTF0",1766688237052,0.0113276,88342.0,88332.0,0.03016981]
["bitfinex-derivatives","BTCF0:USTF0",1766688238746,0.0113276,88342.0,88332.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766688241360,0.0113276,88342.0,88333.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766688242061,0.0113278,88340.0,88333.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766688242854,0.0113281,88338.0,88333.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766688247152,0.0113277,88341.0,88333.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766688247858,0.0113279,88339.0,88333.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766688253071,0.0113282,88337.0,88332.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766688254170,0.0113285,88335.0,88332.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766688255658,0.0113281,88338.0,88332.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766688262975,0.0113288,88332.0,88323.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766688263276,0.0113294,88328.0,88323.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1766688263679,0.011329,88331.0,88323.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1766688264781,0.011329,88331.0,88323.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688266085,0.01200532,88334.0,88315.0,0.03047111]
["bitfinex-derivatives","BTCF0:USTF0",1766688266283,0.15304,88333.0,88302.0,0.03047111]
["bitfinex-derivatives","BTCF0:USTF0",1766688266480,0.0113305,88319.0,88302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688266691,0.15304,88333.0,88305.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766688266983,0.01241205,88334.0,88310.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766688266984,0.15304,88332.0,88310.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766688267176,0.00016981,88330.0,88311.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766688267485,9.727e-05,88329.0,88311.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766688268774,0.01142657,88329.0,88311.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766688271986,0.0113295,88327.0,88311.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766688275589,0.0113298,88325.0,88311.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766688279286,0.0113305,88319.0,88311.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766688279484,0.0113302,88322.0,88311.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766688280983,0.0113302,88322.0,88298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766688280984,0.011331,88315.0,88298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766688281287,0.00011897,88314.0,88298.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766688281476,0.00011897,88314.0,88302.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766688281683,0.00011897,88314.0,88302.0,0.0980525]
["bitfinex-derivatives","BTCF0:USTF0",1766688283881,0.00011897,88314.0,88302.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766688288099,0.00011897,88314.0,88302.0,0.0980526]
["bitfinex-derivatives","BTCF0:USTF0",1766688288687,0.10765,88323.0,88306.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766688289594,0.0113303,88321.0,88306.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766688289798,0.0113303,88321.0,88303.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766688289994,0.0113303,88321.0,88303.0,0.0413325]
["bitfinex-derivatives","BTCF0:USTF0",1766688290797,0.0113303,88321.0,88305.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766688291184,0.0113305,88319.0,88302.0,0.0680526]
["bitfinex-derivatives","BTCF0:USTF0",1766688291396,0.0113308,88317.0,88302.0,0.0980526]
["bitfinex-derivatives","BTCF0:USTF0",1766688294197,0.0113313,88313.0,88302.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766688295197,0.15304,88325.0,88302.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766688295198,0.0113315,88311.0,88302.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766688295989,0.0113315,88311.0,88302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688296186,0.0113315,88311.0,88302.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766688296598,0.07703763,88312.0,88298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766688296894,0.07703763,88312.0,88299.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766688297096,0.0113319,88309.0,88299.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766688297786,0.07703763,88312.0,88299.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766688297987,0.06105573,88315.0,88299.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766688298197,0.0113313,88313.0,88299.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766688301205,0.0113313,88313.0,88299.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688301390,0.011332,88307.0,88299.0,0.02988103]
["bitfinex-derivatives","BTCF0:USTF0",1766688301591,0.0113325,88303.0,88285.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766688301797,0.07703763,88300.0,88289.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1766688302693,0.0113322,88306.0,88289.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1766688303295,0.0113322,88306.0,88289.0,0.0526542]
["bitfinex-derivatives","BTCF0:USTF0",1766688305909,0.05672,88307.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766688306105,0.0113324,88305.0,88291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688306502,0.0113326,88303.0,88291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688306805,0.07703763,88301.0,88291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688310408,0.0113326,88303.0,88291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688310706,0.07703763,88301.0,88291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688313709,0.07703763,88301.0,88292.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766688320016,0.0113326,88303.0,88292.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766688320213,0.07703763,88302.0,88292.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766688322617,0.05672,88307.0,88292.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766688322618,0.0113322,88306.0,88292.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766688323129,0.0113322,88306.0,88293.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766688335038,0.05672,88307.0,88293.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766688335241,0.0680521,88307.0,88293.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766688336639,0.06105573,88304.0,88293.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766688339841,0.06105573,88304.0,88294.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766688343246,0.06105573,88304.0,88295.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766688343544,0.06105573,88304.0,88294.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766688343841,0.00016981,88312.0,88294.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766688344047,0.00016981,88312.0,88302.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766688346240,0.00016981,88312.0,88299.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766688346442,0.00016981,88312.0,88294.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766688346642,0.0113323,88305.0,88296.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1766688346845,0.0113319,88308.0,88296.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1766688348236,0.00016981,88312.0,88299.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766688348642,0.00016981,88312.0,88301.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766688350554,0.05672,88316.0,88303.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766688352150,0.05672,88316.0,88305.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766688353737,0.00016981,88318.0,88296.0,0.03522201]
["bitfinex-derivatives","BTCF0:USTF0",1766688353944,0.00016981,88318.0,88296.0,0.06522201]
["bitfinex-derivatives","BTCF0:USTF0",1766688355352,0.00016981,88318.0,88306.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766688356354,0.00016981,88318.0,88308.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766688359957,0.0113298,88325.0,88310.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766688360148,0.01133,88323.0,88310.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766688360347,0.01133,88323.0,88307.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766688360547,0.01133,88323.0,88307.0,0.0413319]
["bitfinex-derivatives","BTCF0:USTF0",1766688360847,0.0113303,88321.0,88307.0,0.0413319]
["bitfinex-derivatives","BTCF0:USTF0",1766688361156,0.01149971,88324.0,88309.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766688361346,0.01149971,88324.0,88309.0,0.0413317]
["bitfinex-derivatives","BTCF0:USTF0",1766688361547,0.00016981,88324.0,88309.0,0.0413317]
["bitfinex-derivatives","BTCF0:USTF0",1766688363457,0.00016981,88324.0,88309.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688363661,0.00016981,88324.0,88311.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766688365965,0.00016981,88324.0,88306.0,0.14958131]
["bitfinex-derivatives","BTCF0:USTF0",1766688366164,0.00016981,88324.0,88311.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766688372466,0.00016981,88324.0,88312.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766688378057,0.01149971,88324.0,88312.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766688386666,0.06113964,88318.0,88312.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1766688387065,0.06113964,88318.0,88308.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766688387264,0.06113964,88318.0,88308.0,0.0413318]
["bitfinex-derivatives","BTCF0:USTF0",1766688389264,0.06113964,88317.0,88310.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766688395981,0.06113964,88318.0,88310.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766688396669,0.06113964,88322.0,88310.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766688397274,0.07246964,88323.0,88310.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766688398787,0.06113964,88323.0,88312.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766688398973,0.00016981,88324.0,88318.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766688399283,0.00016981,88324.0,88316.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766688400278,0.00016981,88324.0,88313.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766688402488,0.00016981,88324.0,88315.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766688402986,0.00016981,88324.0,88306.0,0.13491221]
["bitfinex-derivatives","BTCF0:USTF0",1766688403288,0.00016981,88324.0,88306.0,0.16491221]
["bitfinex-derivatives","BTCF0:USTF0",1766688405193,0.00016981,88324.0,88312.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766688410296,0.00016981,88324.0,88314.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766688410998,0.00016981,88324.0,88311.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1766688411194,0.00016981,88324.0,88314.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766688413704,0.00016981,88324.0,88316.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766688418001,0.00016981,88324.0,88314.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766688418209,0.00016981,88324.0,88316.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766688420815,0.06119253,88328.0,88318.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766688421111,0.06119253,88329.0,88318.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766688421411,0.06119253,88329.0,88317.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766688421802,3e-08,88329.0,88326.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766688422008,0.0113277,88341.0,88326.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766688422198,0.10632,88342.0,88328.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766688422614,0.01,88342.0,88328.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766688425220,0.01,88342.0,88323.0,0.09181901]
["bitfinex-derivatives","BTCF0:USTF0",1766688426325,0.01,88342.0,88328.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766688426529,0.01,88342.0,88332.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766688427224,0.08122556,88356.0,88339.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766688427425,0.0113262,88353.0,88339.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766688427627,0.07704564,88350.0,88339.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766688428129,0.0113265,88351.0,88339.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766688430523,0.01149581,88354.0,88339.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766688431831,0.0113263,88352.0,88339.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766688432427,0.0113263,88352.0,88339.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1766688436531,0.0113266,88350.0,88339.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1766688436930,0.08837224,88350.0,88339.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1766688437834,0.0113266,88350.0,88339.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1766688438733,0.00016981,88354.0,88339.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1766688438942,0.00016981,88354.0,88340.0,0.07704564]
["bitfinex-derivatives","BTCF0:USTF0",1766688439130,0.00016981,88354.0,88339.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1766688439635,0.00016981,88354.0,88340.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766688440139,0.00016981,88354.0,88340.0,0.07728564]
["bitfinex-derivatives","BTCF0:USTF0",1766688440632,0.1582712,88370.0,88340.0,0.07728564]
["bitfinex-derivatives","BTCF0:USTF0",1766688440633,0.0113241,88369.0,88349.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766688440838,0.0113244,88367.0,88349.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766688441836,0.01149421,88367.0,88349.0,0.01149631]
["bitfinex-derivatives","BTCF0:USTF0",1766688443944,0.0113246,88365.0,88349.0,0.01149631]
["bitfinex-derivatives","BTCF0:USTF0",1766688444439,0.0113246,88365.0,88343.0,0.08581631]
["bitfinex-derivatives","BTCF0:USTF0",1766688444834,0.0113246,88365.0,88348.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766688445531,0.0113246,88365.0,88348.0,0.01149641]
["bitfinex-derivatives","BTCF0:USTF0",1766688450348,0.0113249,88363.0,88348.0,0.01149641]
["bitfinex-derivatives","BTCF0:USTF0",1766688450739,0.07704564,88360.0,88340.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766688450941,0.07704564,88360.0,88341.0,0.0680476]
["bitfinex-derivatives","BTCF0:USTF0",1766688450942,0.0113258,88356.0,88341.0,0.0680476]
["bitfinex-derivatives","BTCF0:USTF0",1766688451140,0.0113258,88356.0,88341.0,0.0980476]
["bitfinex-derivatives","BTCF0:USTF0",1766688452244,0.09632,88361.0,88341.0,0.0980476]
["bitfinex-derivatives","BTCF0:USTF0",1766688452245,0.0113254,88359.0,88341.0,0.0980476]
["bitfinex-derivatives","BTCF0:USTF0",1766688456851,0.0113256,88357.0,88341.0,0.0980476]
["bitfinex-derivatives","BTCF0:USTF0",1766688458846,0.0113256,88357.0,88343.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766688461758,0.0113267,88349.0,88325.0,0.04053986]
["bitfinex-derivatives","BTCF0:USTF0",1766688461944,0.0113267,88349.0,88326.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1766688462252,0.0113267,88349.0,88334.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766688462458,0.0113267,88349.0,88335.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766688462661,0.0113267,88349.0,88335.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766688463453,0.0113267,88349.0,88335.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766688466361,0.00016981,88351.0,88333.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766688466362,0.09632,88350.0,88333.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766688466558,0.011328,88339.0,88326.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766688466866,0.15729648,88350.0,88326.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766688467062,0.0113278,88341.0,88326.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766688468160,0.0113278,88341.0,88324.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766688468361,0.0113278,88341.0,88324.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766688469768,0.0113278,88341.0,88324.0,0.0980498]
["bitfinex-derivatives","BTCF0:USTF0",1766688469966,0.09632,88350.0,88324.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766688471270,0.0113269,88347.0,88329.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766688471479,0.0113269,88347.0,88324.0,0.0490491]
["bitfinex-derivatives","BTCF0:USTF0",1766688471675,0.0113269,88347.0,88324.0,0.0790491]
["bitfinex-derivatives","BTCF0:USTF0",1766688472169,0.0113269,88347.0,88331.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766688472368,0.0113268,88348.0,88331.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766688472971,0.0113271,88346.0,88331.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766688473165,0.05672,88345.0,88328.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766688477770,0.0113273,88344.0,88328.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766688477972,0.05672,88343.0,88328.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766688478674,0.05672,88343.0,88324.0,0.0443783]
["bitfinex-derivatives","BTCF0:USTF0",1766688478986,0.05672,88343.0,88324.0,0.0743783]
["bitfinex-derivatives","BTCF0:USTF0",1766688479176,0.05672,88343.0,88328.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766688481587,0.0113275,88342.0,88328.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766688482982,0.0113278,88340.0,88325.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766688483166,0.0113278,88340.0,88325.0,0.0413296]
["bitfinex-derivatives","BTCF0:USTF0",1766688489988,0.0113278,88340.0,88325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688490186,0.0113281,88338.0,88325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688490793,0.0113283,88336.0,88325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688492986,0.05672,88343.0,88325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688493188,0.05672,88343.0,88321.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766688493380,0.05672,88343.0,88321.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1766688493884,0.0113281,88338.0,88321.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1766688494100,0.0113281,88338.0,88322.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766688494408,0.05672,88341.0,88322.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688494602,0.05672,88341.0,88329.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766688494800,0.05672,88341.0,88326.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766688495113,0.05672,88341.0,88326.0,0.0313295]
["bitfinex-derivatives","BTCF0:USTF0",1766688497410,0.05672,88341.0,88328.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766688499612,0.05672,88342.0,88328.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766688499805,0.0680476,88342.0,88327.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766688502108,0.05672,88342.0,88329.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766688502513,0.05672,88342.0,88326.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766688502816,0.0113276,88341.0,88326.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766688505417,0.0113287,88333.0,88321.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766688505617,0.0113288,88332.0,88321.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1766688505920,0.0113285,88335.0,88321.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1766688506119,0.0113285,88335.0,88321.0,0.1376502]
["bitfinex-derivatives","BTCF0:USTF0",1766688506316,0.0113281,88338.0,88321.0,0.1376502]
["bitfinex-derivatives","BTCF0:USTF0",1766688506520,0.0113281,88338.0,88323.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766688506721,0.0113281,88338.0,88323.0,0.0413299]
["bitfinex-derivatives","BTCF0:USTF0",1766688508518,0.0113277,88341.0,88325.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766688508720,0.0113277,88341.0,88325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688509623,0.0113279,88339.0,88326.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766688509820,0.0113283,88336.0,88321.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766688510125,0.05672,88342.0,88321.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1766688510421,0.05672,88342.0,88322.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766688510620,0.05672,88342.0,88322.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1766688511322,0.0113283,88336.0,88322.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1766688512223,0.0113283,88336.0,88322.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688512910,0.0113283,88336.0,88323.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766688513117,0.0113283,88336.0,88323.0,0.0413299]
["bitfinex-derivatives","BTCF0:USTF0",1766688516225,0.0113283,88336.0,88324.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766688516427,0.0113283,88336.0,88324.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766688520731,0.0113286,88334.0,88324.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766688521631,0.0113283,88337.0,88324.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766688525642,0.05672,88342.0,88313.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1766688525939,0.07702624,88330.0,88315.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766688526132,0.07702624,88330.0,88315.0,0.0413309]
["bitfinex-derivatives","BTCF0:USTF0",1766688531241,0.07702624,88330.0,88318.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766688531441,0.07702624,88330.0,88318.0,0.0413305]
["bitfinex-derivatives","BTCF0:USTF0",1766688540662,0.07702624,88330.0,88320.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766688540858,0.07702624,88330.0,88320.0,0.0413303]
["bitfinex-derivatives","BTCF0:USTF0",1766688544163,0.00016981,88331.0,88324.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766688544365,0.00016981,88331.0,88314.0,0.09725986]
["bitfinex-derivatives","BTCF0:USTF0",1766688544664,0.07702624,88330.0,88325.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766688544852,0.00016981,88331.0,88325.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766688560776,0.00016981,88331.0,88323.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766688563881,0.00016981,88331.0,88324.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766688572978,0.00016981,88331.0,88324.0,0.0226498]
["bitfinex-derivatives","BTCF0:USTF0",1766688573176,0.00016981,88331.0,88324.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766688590992,0.00016981,88331.0,88318.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766688591193,0.00016981,88331.0,88318.0,0.0413305]
["bitfinex-derivatives","BTCF0:USTF0",1766688594697,0.01149881,88331.0,88318.0,0.0413305]
["bitfinex-derivatives","BTCF0:USTF0",1766688595295,0.01149881,88331.0,88319.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766688595501,0.01149881,88331.0,88319.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1766688596096,0.00016981,88331.0,88319.0,0.0526504]
["bitfinex-derivatives","BTCF0:USTF0",1766688601802,0.00016981,88331.0,88319.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1766688603209,0.01149881,88331.0,88319.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1766688604595,0.00016981,88331.0,88319.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1766688604902,0.00016981,88331.0,88319.0,0.0526504]
["bitfinex-derivatives","BTCF0:USTF0",1766688605405,0.15304,88334.0,88319.0,0.0526504]
["bitfinex-derivatives","BTCF0:USTF0",1766688608309,0.15304,88334.0,88319.0,0.0413304]
["bitfinex-derivatives","BTCF0:USTF0",1766688609109,0.06114629,88335.0,88321.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766688609305,0.05072,88334.0,88321.0,0.0413301]
["bitfinex-derivatives","BTCF0:USTF0",1766688609512,0.04472,88334.0,88321.0,0.0413301]
["bitfinex-derivatives","BTCF0:USTF0",1766688611717,0.04472,88334.0,88322.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766688611913,0.04472,88334.0,88322.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1766688613918,0.04472,88334.0,88323.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766688615529,0.00016981,88335.0,88323.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766688615816,0.05672,88334.0,88323.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766688616416,0.05672,88334.0,88325.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766688616622,0.15729648,88347.0,88333.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766688616811,0.15729648,88347.0,88330.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766688616812,0.05672,88346.0,88330.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766688617013,0.0113269,88347.0,88330.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766688617319,0.0113264,88351.0,88323.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766688617622,0.00016981,88346.0,88333.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766688620215,0.00016981,88346.0,88335.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766688620615,0.05672,88350.0,88335.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766688620813,0.05672,88350.0,88324.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766688621024,0.05672,88350.0,88324.0,0.0413298]
["bitfinex-derivatives","BTCF0:USTF0",1766688621424,0.0680466,88350.0,88334.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766688622921,0.00016981,88351.0,88334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688624228,0.00016981,88351.0,88340.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766688626728,0.00016981,88351.0,88341.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766688627533,0.00016981,88351.0,88344.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766688627838,0.09632,88358.0,88341.0,0.0056376]
["bitfinex-derivatives","BTCF0:USTF0",1766688628728,0.09648981,88358.0,88341.0,0.0056376]
["bitfinex-derivatives","BTCF0:USTF0",1766688631839,0.09648981,88358.0,88343.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766688635045,0.09648981,88358.0,88333.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766688635240,0.09648981,88358.0,88343.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766688635935,0.0113256,88357.0,88340.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766688636136,0.0113256,88357.0,88333.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766688636137,0.09648981,88358.0,88333.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766688636331,0.09648981,88358.0,88328.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766688636527,0.0113275,88343.0,88328.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1766688636729,0.0113275,88343.0,88329.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766688637031,0.0113271,88346.0,88329.0,0.0413292]
["bitfinex-derivatives","BTCF0:USTF0",1766688637340,0.0113271,88346.0,88329.0,0.04149901]
["bitfinex-derivatives","BTCF0:USTF0",1766688638025,0.0113271,88346.0,88331.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766688638225,0.0113271,88346.0,88331.0,0.0413289]
["bitfinex-derivatives","BTCF0:USTF0",1766688640642,0.0113273,88344.0,88331.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688641932,0.07701049,88341.0,88331.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688645034,0.0113278,88340.0,88331.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688647340,0.07701049,88341.0,88331.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688648646,0.13369049,88341.0,88331.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688649048,0.05668,88341.0,88332.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766688649443,0.05668,88341.0,88329.0,0.01149891]
["bitfinex-derivatives","BTCF0:USTF0",1766688649742,0.05668,88341.0,88329.0,0.04149891]
["bitfinex-derivatives","BTCF0:USTF0",1766688657750,0.0113278,88340.0,88329.0,0.03016981]
["bitfinex-derivatives","BTCF0:USTF0",1766688659553,0.08833829,88340.0,88329.0,0.03016981]
["bitfinex-derivatives","BTCF0:USTF0",1766688660257,0.0113288,88332.0,88329.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766688660458,0.0113288,88332.0,88322.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766688660659,0.07701049,88340.0,88322.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766688660660,0.0113285,88335.0,88322.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1766688662062,0.00016981,88337.0,88322.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1766688662258,0.00016981,88337.0,88324.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766688662464,0.00016981,88337.0,88324.0,0.0413298]
["bitfinex-derivatives","BTCF0:USTF0",1766688662771,0.00016981,88337.0,88326.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766688663063,0.00016981,88337.0,88326.0,0.0413295]
["bitfinex-derivatives","BTCF0:USTF0",1766688663653,0.00016981,88337.0,88328.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766688663959,0.00016981,88337.0,88328.0,0.0413292]
["bitfinex-derivatives","BTCF0:USTF0",1766688667761,0.00016981,88337.0,88328.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688668764,0.0113267,88349.0,88333.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766688668956,0.153,88348.0,88335.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766688669371,0.153,88348.0,88332.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766688669563,0.153,88348.0,88334.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766688670568,0.0113269,88347.0,88334.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766688673367,0.153,88348.0,88334.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766688673571,0.153,88348.0,88336.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766688675871,0.153,88348.0,88338.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766688676262,0.153,88348.0,88335.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766688683980,0.153,88348.0,88327.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766688683981,0.153,88348.0,88337.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766688684178,0.153,88348.0,88327.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766688684379,0.153,88348.0,88327.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1766688685289,0.09632,88355.0,88342.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766688685573,0.05668,88354.0,88342.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766688686176,0.05668,88354.0,88339.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766688686372,0.05668,88354.0,88341.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766688687084,0.05668,88354.0,88334.0,0.04617741]
["bitfinex-derivatives","BTCF0:USTF0",1766688687276,0.05668,88354.0,88334.0,0.07617741]
["bitfinex-derivatives","BTCF0:USTF0",1766688688081,0.05668,88354.0,88338.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766688688284,0.07701049,88350.0,88338.0,0.0313279]
["bitfinex-derivatives","BTCF0:USTF0",1766688688486,0.07701049,88350.0,88338.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766688689282,0.0113272,88345.0,88338.0,0.0083352]
["bitfinex-derivatives","BTCF0:USTF0",1766688689482,0.0113272,88345.0,88338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766688689983,0.0113268,88348.0,88338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766688691388,0.0113268,88348.0,88339.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766688695276,0.07230328,88348.0,88339.0,0.00022052]
["bitfinex-derivatives","BTCF0:USTF0",1766688695683,0.07230328,88348.0,88334.0,0.03667572]
["bitfinex-derivatives","BTCF0:USTF0",1766688695893,0.0113268,88348.0,88334.0,0.06667572]
["bitfinex-derivatives","BTCF0:USTF0",1766688696093,0.11765648,88349.0,88336.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766688696392,0.11765648,88349.0,88336.0,0.0413283]
["bitfinex-derivatives","BTCF0:USTF0",1766688696890,0.05668,88349.0,88336.0,0.0413283]
["bitfinex-derivatives","BTCF0:USTF0",1766688697588,0.0680067,88349.0,88336.0,0.0413283]
["bitfinex-derivatives","BTCF0:USTF0",1766688699990,0.0680067,88349.0,88336.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688704294,0.05668,88349.0,88336.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688704491,0.011327,88346.0,88336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766688704682,0.011327,88346.0,88334.0,0.02534722]
["bitfinex-derivatives","BTCF0:USTF0",1766688704883,0.011327,88346.0,88334.0,0.05534722]
["bitfinex-derivatives","BTCF0:USTF0",1766688705190,0.05668,88349.0,88328.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766688705389,0.05668,88349.0,88328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766688705592,0.05668,88349.0,88328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766688705788,0.05668,88349.0,88328.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688705989,0.05668,88349.0,88323.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766688706190,0.0113276,88342.0,88324.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766688706496,0.05668,88341.0,88324.0,0.0413298]
["bitfinex-derivatives","BTCF0:USTF0",1766688708697,0.0113278,88340.0,88324.0,0.0413298]
["bitfinex-derivatives","BTCF0:USTF0",1766688712998,0.0113281,88338.0,88324.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688713205,0.0113281,88338.0,88324.0,0.0413298]
["bitfinex-derivatives","BTCF0:USTF0",1766688715623,0.0680077,88341.0,88324.0,0.0413298]
["bitfinex-derivatives","BTCF0:USTF0",1766688716419,0.05668,88341.0,88324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766688716623,0.011329,88331.0,88316.0,0.09721986]
["bitfinex-derivatives","BTCF0:USTF0",1766688716918,0.011329,88331.0,88316.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1766688721827,0.00016981,88332.0,88317.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766688722123,0.00016981,88332.0,88319.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766688722325,0.00016981,88332.0,88319.0,0.0413304]
["bitfinex-derivatives","BTCF0:USTF0",1766688723427,0.00016981,88332.0,88319.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688723825,0.0113299,88324.0,88313.0,0.09858469]
["bitfinex-derivatives","BTCF0:USTF0",1766688724021,0.0113299,88324.0,88313.0,0.10858469]
["bitfinex-derivatives","BTCF0:USTF0",1766688725330,0.0113299,88324.0,88313.0,0.01226469]
["bitfinex-derivatives","BTCF0:USTF0",1766688726326,0.0113302,88321.0,88307.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766688726524,0.0113302,88321.0,88307.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1766688727434,0.09632,88322.0,88304.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766688727733,0.0113307,88318.0,88304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688730837,0.0113309,88316.0,88304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688731233,0.0113312,88314.0,88299.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766688731429,0.0113315,88312.0,88299.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688734527,0.00016981,88314.0,88299.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688734733,0.00016981,88314.0,88300.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766688734933,0.00016981,88314.0,88300.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1766688735130,0.00016981,88314.0,88301.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766688735330,0.00016981,88314.0,88301.0,0.0413327]
["bitfinex-derivatives","BTCF0:USTF0",1766688736437,0.15304,88322.0,88301.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688736831,0.0113304,88320.0,88305.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766688737036,0.0113304,88320.0,88305.0,0.0413322]
["bitfinex-derivatives","BTCF0:USTF0",1766688738132,0.0113308,88317.0,88305.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688743051,0.00016981,88321.0,88305.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688743950,0.0113311,88315.0,88305.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688744848,0.0113307,88318.0,88305.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688749754,0.01150011,88321.0,88305.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688750845,0.0113305,88319.0,88305.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688751351,0.0113308,88317.0,88305.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688751550,0.011331,88315.0,88305.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688754345,0.0113307,88318.0,88305.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688755045,0.0113309,88316.0,88305.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688760055,0.0113305,88319.0,88305.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688763062,0.0113305,88319.0,88306.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766688764163,0.0113308,88317.0,88306.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766688766751,0.011331,88315.0,88306.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766688767259,0.0113313,88313.0,88306.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766688770667,0.0113315,88311.0,88306.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766688772176,0.0113317,88310.0,88298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766688772472,0.07706006,88310.0,88298.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766688772668,0.05672,88311.0,88298.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766688772869,0.05672,88311.0,88299.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766688773065,0.05672,88311.0,88299.0,0.041333]
["bitfinex-derivatives","BTCF0:USTF0",1766688774474,0.05672,88311.0,88301.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766688774771,0.05672,88311.0,88301.0,0.0413327]
["bitfinex-derivatives","BTCF0:USTF0",1766688778059,0.05672,88311.0,88301.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688783063,0.05672,88311.0,88302.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766688783263,0.05672,88311.0,88302.0,0.0413326]
["bitfinex-derivatives","BTCF0:USTF0",1766688786173,0.05672,88311.0,88304.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766688788173,0.05672,88311.0,88301.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766688788365,0.05672,88311.0,88301.0,0.0413327]
["bitfinex-derivatives","BTCF0:USTF0",1766688798304,0.05672,88311.0,88303.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766688798503,0.05672,88311.0,88303.0,0.0413325]
["bitfinex-derivatives","BTCF0:USTF0",1766688799002,0.09648981,88321.0,88312.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766688799205,0.0113294,88328.0,88304.0,0.09182151]
["bitfinex-derivatives","BTCF0:USTF0",1766688799504,0.05672,88332.0,88310.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766688799505,0.0113296,88326.0,88310.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766688800400,0.0113296,88326.0,88306.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766688800597,0.0113296,88326.0,88306.0,0.041332]
["bitfinex-derivatives","BTCF0:USTF0",1766688801204,0.0113296,88326.0,88308.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766688801401,0.0113296,88326.0,88308.0,0.0413318]
["bitfinex-derivatives","BTCF0:USTF0",1766688803209,0.0113299,88324.0,88308.0,0.0413318]
["bitfinex-derivatives","BTCF0:USTF0",1766688806913,0.07706006,88320.0,88308.0,0.0413318]
["bitfinex-derivatives","BTCF0:USTF0",1766688807804,0.0113299,88324.0,88308.0,0.0413318]
["bitfinex-derivatives","BTCF0:USTF0",1766688808701,0.05672,88323.0,88308.0,0.0413318]
["bitfinex-derivatives","BTCF0:USTF0",1766688813413,0.05672,88323.0,88309.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1766688814113,0.0113304,88320.0,88309.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1766688814309,0.0113305,88319.0,88309.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1766688815014,0.0113305,88319.0,88304.0,0.09182151]
["bitfinex-derivatives","BTCF0:USTF0",1766688815317,0.0113305,88319.0,88304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688815620,0.0113308,88317.0,88304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688817110,0.0113308,88317.0,88304.0,0.0413324]
["bitfinex-derivatives","BTCF0:USTF0",1766688818309,0.08839046,88320.0,88304.0,0.0413324]
["bitfinex-derivatives","BTCF0:USTF0",1766688819219,0.0113306,88318.0,88304.0,0.0413324]
["bitfinex-derivatives","BTCF0:USTF0",1766688819613,0.07706006,88320.0,88304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688819815,0.08839116,88314.0,88304.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766688820016,0.0113311,88314.0,88301.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766688820220,0.0113311,88314.0,88301.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766688820409,0.0113311,88314.0,88301.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688821322,0.05672,88315.0,88302.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766688821524,0.05672,88315.0,88302.0,0.0413326]
["bitfinex-derivatives","BTCF0:USTF0",1766688823521,0.0680511,88315.0,88302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688833830,0.05672,88315.0,88303.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766688834129,0.05672,88315.0,88303.0,0.0413325]
["bitfinex-derivatives","BTCF0:USTF0",1766688842036,0.05672,88315.0,88305.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766688842229,0.05672,88315.0,88305.0,0.0413322]
["bitfinex-derivatives","BTCF0:USTF0",1766688854251,0.05672,88315.0,88307.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766688864960,0.05672,88315.0,88299.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766688865149,0.05672,88315.0,88299.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1766688866357,0.05672,88315.0,88302.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766688866555,0.05672,88315.0,88302.0,0.0413326]
["bitfinex-derivatives","BTCF0:USTF0",1766688867361,0.05672,88315.0,88302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688868063,0.05672,88315.0,88303.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766688868360,0.05672,88315.0,88303.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688869855,0.05672,88315.0,88301.0,0.0420527]
["bitfinex-derivatives","BTCF0:USTF0",1766688870060,0.05672,88315.0,88301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766688870061,0.0113314,88312.0,88301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766688870256,0.0113314,88312.0,88301.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688870451,0.0113314,88312.0,88299.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766688870657,0.0680511,88315.0,88299.0,0.041333]
["bitfinex-derivatives","BTCF0:USTF0",1766688870956,0.0113313,88313.0,88299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766688871255,0.05672,88315.0,88299.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688871462,0.0113319,88308.0,88295.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766688871646,0.0113319,88308.0,88295.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1766688871847,0.0113319,88308.0,88295.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1766688872762,0.0113323,88305.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766688872949,0.0113323,88305.0,88291.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1766688873355,0.00016981,88307.0,88291.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1766688874352,0.01150181,88307.0,88291.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1766688874852,0.0113323,88305.0,88291.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1766688875961,0.0113323,88305.0,88291.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1766688876963,0.00016981,88307.0,88291.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1766688876964,0.0113329,88300.0,88291.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1766688877162,0.0113328,88301.0,88291.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1766688877365,0.0113325,88304.0,88291.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1766688878864,0.01150181,88307.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766688879162,0.01150181,88307.0,88292.0,0.0413339]
["bitfinex-derivatives","BTCF0:USTF0",1766688882365,0.00016981,88307.0,88294.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766688895580,0.0113321,88306.0,88293.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766688895874,0.00016981,88307.0,88293.0,0.0213338]
["bitfinex-derivatives","BTCF0:USTF0",1766688897478,0.01150191,88307.0,88293.0,0.0213338]
["bitfinex-derivatives","BTCF0:USTF0",1766688901489,0.07708278,88303.0,88293.0,0.0213338]
["bitfinex-derivatives","BTCF0:USTF0",1766688902584,0.01150191,88307.0,88293.0,0.0213338]
["bitfinex-derivatives","BTCF0:USTF0",1766688908388,0.01150191,88307.0,88295.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766688909590,0.01150191,88307.0,88292.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766688909891,0.01150191,88307.0,88292.0,0.0413338]
["bitfinex-derivatives","BTCF0:USTF0",1766688910084,0.05672,88306.0,88292.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688910288,0.0113326,88303.0,88292.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688910682,0.07708278,88302.0,88292.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688912997,0.011333,88299.0,88292.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766688913180,0.08841548,88302.0,88292.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766688913690,0.0113329,88300.0,88292.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688914283,0.0113329,88300.0,88292.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766688914481,0.0113329,88300.0,88286.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766688914682,0.0113329,88300.0,88286.0,0.0313346]
["bitfinex-derivatives","BTCF0:USTF0",1766688919183,0.0113329,88301.0,88286.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766688924105,0.05672,88300.0,88286.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766688926501,0.011333,88299.0,88286.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766688927296,0.05672,88300.0,88287.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766688927502,0.05672,88300.0,88287.0,0.0413346]
["bitfinex-derivatives","BTCF0:USTF0",1766688928201,0.05672,88300.0,88289.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766688928402,0.05672,88300.0,88289.0,0.0413343]
["bitfinex-derivatives","BTCF0:USTF0",1766688928597,0.00572,88300.0,88289.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688928800,0.05672,88299.0,88289.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688929005,0.05672,88301.0,88289.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688930195,0.04172,88301.0,88292.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766688930395,0.05672,88303.0,88292.0,0.0413338]
["bitfinex-derivatives","BTCF0:USTF0",1766688932410,0.05672,88303.0,88294.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766688939921,0.05672,88303.0,88291.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766688940223,0.05672,88303.0,88291.0,0.0413339]
["bitfinex-derivatives","BTCF0:USTF0",1766688941429,0.0113327,88302.0,88291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688943534,0.05672,88303.0,88291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688947238,0.0680525,88303.0,88291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688947739,0.05672,88303.0,88291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766688951640,0.05672,88303.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766688951836,0.05672,88303.0,88292.0,0.0313339]
["bitfinex-derivatives","BTCF0:USTF0",1766688953838,0.05672,88303.0,88292.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766688954931,0.0113326,88302.0,88292.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766688957246,0.05672,88303.0,88292.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766688982867,0.0680526,88303.0,88292.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766688984669,0.05672,88303.0,88292.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766688996078,0.02454706,88302.0,88292.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766688996268,0.02454706,88301.0,88292.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766688996469,0.02454706,88300.0,88292.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766688996677,0.02454706,88299.0,88292.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766688996865,0.02454706,88298.0,88293.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766688997067,0.05672,88303.0,88293.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766689006377,0.05672,88303.0,88290.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766689006578,0.05672,88303.0,88290.0,0.0413341]
["bitfinex-derivatives","BTCF0:USTF0",1766689010592,0.05672,88303.0,88290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689011390,0.0113327,88302.0,88290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689011700,0.0884131,88300.0,88290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689012083,0.0884131,88300.0,88290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766689012588,0.0113333,88297.0,88283.0,0.00226545]
["bitfinex-derivatives","BTCF0:USTF0",1766689012796,0.0770802,88296.0,88283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766689012992,0.0770802,88293.0,88283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766689013383,0.0770802,88300.0,88284.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766689013590,0.02460664,88299.0,88286.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766689013891,0.0770802,88300.0,88288.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766689013892,0.02460664,88298.0,88288.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766689014091,0.02460664,88297.0,88288.0,0.0313344]
["bitfinex-derivatives","BTCF0:USTF0",1766689014292,0.02460664,88296.0,88288.0,0.0313344]
["bitfinex-derivatives","BTCF0:USTF0",1766689014493,0.02460664,88295.0,88288.0,0.0313344]
["bitfinex-derivatives","BTCF0:USTF0",1766689014794,0.02460664,88294.0,88288.0,0.0313344]
["bitfinex-derivatives","BTCF0:USTF0",1766689014994,0.02460664,88293.0,88288.0,0.0313344]
["bitfinex-derivatives","BTCF0:USTF0",1766689015196,4e-08,88292.0,88288.0,0.0313344]
["bitfinex-derivatives","BTCF0:USTF0",1766689015494,0.0770802,88300.0,88288.0,0.0313344]
["bitfinex-derivatives","BTCF0:USTF0",1766689017898,0.0770802,88300.0,88290.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766689018594,0.05672,88303.0,88290.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766689020903,0.0770802,88300.0,88290.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766689023105,0.0770802,88300.0,88287.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766689023299,0.0770802,88300.0,88287.0,0.0413345]
["bitfinex-derivatives","BTCF0:USTF0",1766689023896,0.05672,88303.0,88287.0,0.0413345]
["bitfinex-derivatives","BTCF0:USTF0",1766689027206,0.05672,88303.0,88289.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766689027507,0.0770802,88300.0,88286.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766689027711,0.0770802,88300.0,88286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689028398,0.0770802,88300.0,88289.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766689032710,0.0770802,88300.0,88286.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766689032899,0.0770802,88300.0,88286.0,0.0413346]
["bitfinex-derivatives","BTCF0:USTF0",1766689033614,0.05672,88303.0,88286.0,0.0413346]
["bitfinex-derivatives","BTCF0:USTF0",1766689033815,0.0770802,88300.0,88288.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766689034002,0.0770802,88300.0,88288.0,0.0213344]
["bitfinex-derivatives","BTCF0:USTF0",1766689037517,0.0770802,88300.0,88288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766689051855,0.0770802,88300.0,88289.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766689052060,0.05672,88303.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766689052551,0.05672,88303.0,88288.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766689052748,0.05672,88303.0,88288.0,0.0213343]
["bitfinex-derivatives","BTCF0:USTF0",1766689054052,0.05672,88303.0,88290.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766689055652,0.05672,88303.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766689055950,0.00016981,88307.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766689056259,0.02471582,88306.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766689056552,0.02471582,88305.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766689057053,0.06097648,88304.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766689062755,0.06097648,88304.0,88289.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766689063054,0.06097648,88304.0,88289.0,0.0413342]
["bitfinex-derivatives","BTCF0:USTF0",1766689063856,0.06097648,88304.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766689067257,0.02471582,88303.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766689067459,0.02471582,88302.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766689067657,0.02471582,88301.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766689067853,0.02471582,88300.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766689068058,0.02471582,88299.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766689068254,0.02471582,88298.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766689068450,0.02471582,88297.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766689068753,2e-08,88296.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766689068954,0.0680522,88306.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766689080870,0.02459721,88305.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766689081172,0.02459721,88304.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766689081355,0.02459721,88303.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766689081560,0.02459721,88302.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766689081767,0.02459721,88301.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766689081968,0.02459721,88300.0,88288.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766689082170,0.02459721,88299.0,88288.0,0.0413343]
["bitfinex-derivatives","BTCF0:USTF0",1766689082367,0.02459721,88298.0,88288.0,0.0413343]
["bitfinex-derivatives","BTCF0:USTF0",1766689082566,0.02459721,88297.0,88288.0,0.0413343]
["bitfinex-derivatives","BTCF0:USTF0",1766689082769,0.02459721,88296.0,88290.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766689082975,0.02459721,88295.0,88290.0,0.0313341]
["bitfinex-derivatives","BTCF0:USTF0",1766689083265,0.02459721,88294.0,88290.0,0.0313341]
["bitfinex-derivatives","BTCF0:USTF0",1766689083472,0.0113324,88304.0,88290.0,0.0313341]
["bitfinex-derivatives","BTCF0:USTF0",1766689083672,0.02459683,88303.0,88290.0,0.0313341]
["bitfinex-derivatives","BTCF0:USTF0",1766689083860,0.02459683,88302.0,88290.0,0.0313341]
["bitfinex-derivatives","BTCF0:USTF0",1766689084059,0.02459683,88301.0,88290.0,0.0313341]
["bitfinex-derivatives","BTCF0:USTF0",1766689084370,0.0113323,88305.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766689084570,0.05672,88306.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766689085069,0.0680521,88306.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766689100888,0.0113321,88306.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766689101082,0.05672,88305.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766689105093,0.05672,88305.0,88289.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766689105278,0.05672,88305.0,88289.0,0.0413342]
["bitfinex-derivatives","BTCF0:USTF0",1766689107005,0.11769648,88305.0,88291.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766689117101,0.05672,88305.0,88291.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766689119813,0.0113324,88304.0,88291.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766689120015,0.0113324,88304.0,88288.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766689120216,0.0113324,88304.0,88288.0,0.0413343]
["bitfinex-derivatives","BTCF0:USTF0",1766689120414,0.0113324,88304.0,88290.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766689120617,0.0113324,88304.0,88290.0,0.0213342]
["bitfinex-derivatives","BTCF0:USTF0",1766689123214,0.05672,88305.0,88290.0,0.0213342]
["bitfinex-derivatives","BTCF0:USTF0",1766689125219,0.05672,88305.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766689139630,0.05672,88305.0,88292.0,0.0413339]
["bitfinex-derivatives","BTCF0:USTF0",1766689140529,0.05672,88305.0,88294.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766689149235,0.05672,88305.0,88285.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766689149236,0.05672,88305.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766689149434,0.05672,88305.0,88291.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1766689150633,0.11769648,88305.0,88291.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1766689151124,0.05672,88305.0,88291.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1766689153639,0.05672,88305.0,88293.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766689164548,0.05672,88305.0,88290.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766689164732,0.05672,88305.0,88290.0,0.0413341]
["bitfinex-derivatives","BTCF0:USTF0",1766689172366,0.05672,88305.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766689172565,0.05672,88305.0,88292.0,0.0413339]
["bitfinex-derivatives","BTCF0:USTF0",1766689172762,0.05672,88305.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766689179769,0.05672,88305.0,88285.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766689179974,0.05672,88305.0,88285.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1766689180572,0.05672,88305.0,88290.0,0.0770777]
["bitfinex-derivatives","BTCF0:USTF0",1766689180771,0.05672,88305.0,88290.0,0.1070777]
["bitfinex-derivatives","BTCF0:USTF0",1766689181278,0.05672,88305.0,88293.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766689181775,0.05672,88305.0,88295.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766689183477,0.05672,88305.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766689190281,0.05672,88305.0,88289.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766689190485,0.0680523,88305.0,88289.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689190684,0.0680523,88305.0,88290.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766689190882,0.0680523,88305.0,88290.0,0.0413342]
["bitfinex-derivatives","BTCF0:USTF0",1766689192779,0.0113323,88305.0,88290.0,0.0413342]
["bitfinex-derivatives","BTCF0:USTF0",1766689195987,0.0113323,88305.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766689197082,0.06097648,88303.0,88292.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766689200390,0.07230898,88303.0,88288.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766689200593,0.07230898,88303.0,88288.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1766689201287,0.07230898,88303.0,88288.0,0.1376944]
["bitfinex-derivatives","BTCF0:USTF0",1766689202092,0.06097648,88303.0,88288.0,0.1376944]
["bitfinex-derivatives","BTCF0:USTF0",1766689203292,0.06097648,88303.0,88290.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766689203494,0.06097648,88303.0,88290.0,0.0413341]
["bitfinex-derivatives","BTCF0:USTF0",1766689207099,0.0113322,88306.0,88290.0,0.0413341]
["bitfinex-derivatives","BTCF0:USTF0",1766689209098,0.0113325,88304.0,88290.0,0.0413341]
["bitfinex-derivatives","BTCF0:USTF0",1766689212206,0.0113325,88304.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766689213607,0.0113327,88302.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766689219608,0.0113324,88305.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766689220816,0.0113326,88303.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766689225015,0.0113328,88301.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766689225314,0.00016981,88307.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766689226216,0.0113329,88300.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766689236425,0.0113332,88298.0,88291.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766689237016,0.0113332,88298.0,88292.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766689240142,0.0113335,88296.0,88282.0,0.01156142]
["bitfinex-derivatives","BTCF0:USTF0",1766689240318,0.0113335,88296.0,88283.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766689240627,0.0113331,88299.0,88284.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766689240827,0.0113333,88297.0,88284.0,0.0413349]
["bitfinex-derivatives","BTCF0:USTF0",1766689241429,0.06097648,88304.0,88284.0,0.0413349]
["bitfinex-derivatives","BTCF0:USTF0",1766689242233,0.0113333,88297.0,88284.0,0.0413349]
["bitfinex-derivatives","BTCF0:USTF0",1766689242430,0.06097648,88304.0,88284.0,0.0413349]
["bitfinex-derivatives","BTCF0:USTF0",1766689242631,0.0113333,88297.0,88284.0,0.0413349]
["bitfinex-derivatives","BTCF0:USTF0",1766689242832,0.06097648,88304.0,88284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689243030,0.0113333,88298.0,88284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689243730,0.06097648,88304.0,88284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689243934,0.06097648,88304.0,88285.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766689244134,0.0113333,88298.0,88286.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766689244324,0.0113333,88298.0,88286.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766689244634,0.0113329,88301.0,88286.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766689251940,0.07708895,88300.0,88287.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766689252238,0.07708895,88300.0,88287.0,0.0413345]
["bitfinex-derivatives","BTCF0:USTF0",1766689253343,0.0113329,88301.0,88287.0,0.0413345]
["bitfinex-derivatives","BTCF0:USTF0",1766689253841,0.0113325,88304.0,88289.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766689257351,0.0113325,88304.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766689257845,0.00016981,88307.0,88293.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766689258047,0.05672,88309.0,88290.0,0.07708895]
["bitfinex-derivatives","BTCF0:USTF0",1766689258244,0.05672,88309.0,88296.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766689260547,0.0530519,88309.0,88294.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766689260750,0.0113319,88308.0,88294.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766689261445,0.0113322,88306.0,88294.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766689262439,0.0113324,88304.0,88294.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766689266254,0.0113321,88307.0,88294.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766689266554,0.13380895,88310.0,88294.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766689268243,0.0113324,88305.0,88294.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766689271747,0.0113325,88303.0,88294.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766689285974,0.0113325,88303.0,88294.0,0.03016981]
["bitfinex-derivatives","BTCF0:USTF0",1766689292678,0.06115144,88305.0,88294.0,0.03016981]
["bitfinex-derivatives","BTCF0:USTF0",1766689296372,0.02446162,88304.0,88294.0,0.03016981]
["bitfinex-derivatives","BTCF0:USTF0",1766689296572,0.02446162,88303.0,88294.0,0.03016981]
["bitfinex-derivatives","BTCF0:USTF0",1766689296872,0.02446162,88302.0,88294.0,0.03016981]
["bitfinex-derivatives","BTCF0:USTF0",1766689297073,0.02446162,88301.0,88294.0,0.03016981]
["bitfinex-derivatives","BTCF0:USTF0",1766689297272,0.0113322,88306.0,88294.0,0.03016981]
["bitfinex-derivatives","BTCF0:USTF0",1766689297273,0.02446162,88300.0,88294.0,0.03016981]
["bitfinex-derivatives","BTCF0:USTF0",1766689297473,0.0113322,88306.0,88294.0,0.03016981]
["bitfinex-derivatives","BTCF0:USTF0",1766689325803,0.11787144,88310.0,88294.0,0.03016981]
["bitfinex-derivatives","BTCF0:USTF0",1766689326103,0.06115144,88308.0,88289.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766689326290,0.0113332,88298.0,88289.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689326893,0.0113328,88301.0,88289.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689330708,0.06115144,88305.0,88289.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689330709,0.0113325,88304.0,88289.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689331209,0.06115144,88305.0,88289.0,0.0413342]
["bitfinex-derivatives","BTCF0:USTF0",1766689331408,0.06115144,88306.0,88289.0,0.0413342]
["bitfinex-derivatives","BTCF0:USTF0",1766689332208,0.06115144,88306.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766689336010,0.06115144,88305.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766689337010,0.00415144,88305.0,88291.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1766689337195,0.05672,88306.0,88291.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1766689337393,0.0113316,88310.0,88291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689337598,0.05672,88310.0,88299.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766689338297,0.00226469,88313.0,88301.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766689338500,0.00226469,88313.0,88296.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766689338705,0.0113308,88317.0,88301.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766689338908,0.0680508,88317.0,88301.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766689341111,0.0680508,88317.0,88296.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766689341112,0.0680508,88317.0,88303.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766689341312,0.0680508,88317.0,88295.0,0.14258231]
["bitfinex-derivatives","BTCF0:USTF0",1766689341503,0.0680508,88317.0,88295.0,0.17258231]
["bitfinex-derivatives","BTCF0:USTF0",1766689342314,0.0680108,88317.0,88295.0,0.17258231]
["bitfinex-derivatives","BTCF0:USTF0",1766689344217,0.0680108,88317.0,88300.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766689344516,0.0680108,88317.0,88300.0,0.0413328]
["bitfinex-derivatives","BTCF0:USTF0",1766689345014,0.011331,88315.0,88300.0,0.0413328]
["bitfinex-derivatives","BTCF0:USTF0",1766689348319,0.05668,88317.0,88302.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766689348620,0.05668,88317.0,88295.0,0.14258231]
["bitfinex-derivatives","BTCF0:USTF0",1766689348822,0.05668,88317.0,88295.0,0.17258231]
["bitfinex-derivatives","BTCF0:USTF0",1766689349218,0.05668,88317.0,88302.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766689350821,0.0113309,88316.0,88302.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766689352622,0.05668,88317.0,88295.0,0.14258231]
["bitfinex-derivatives","BTCF0:USTF0",1766689352623,0.0680108,88317.0,88295.0,0.14258231]
["bitfinex-derivatives","BTCF0:USTF0",1766689352824,0.0680108,88317.0,88295.0,0.17258231]
["bitfinex-derivatives","BTCF0:USTF0",1766689355226,0.0680108,88317.0,88301.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766689355620,0.0680108,88317.0,88301.0,0.0083328]
["bitfinex-derivatives","BTCF0:USTF0",1766689360521,0.0680108,88317.0,88301.0,0.0283328]
["bitfinex-derivatives","BTCF0:USTF0",1766689362129,0.02446408,88316.0,88301.0,0.0283328]
["bitfinex-derivatives","BTCF0:USTF0",1766689362435,0.02446408,88315.0,88301.0,0.0283328]
["bitfinex-derivatives","BTCF0:USTF0",1766689362732,0.02446408,88314.0,88301.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766689362934,0.02446408,88313.0,88301.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766689363134,0.02446408,88312.0,88301.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766689363333,0.02446408,88311.0,88301.0,0.0313328]
["bitfinex-derivatives","BTCF0:USTF0",1766689363536,0.02446408,88310.0,88301.0,0.0313328]
["bitfinex-derivatives","BTCF0:USTF0",1766689363744,0.02446408,88309.0,88301.0,0.0313328]
["bitfinex-derivatives","BTCF0:USTF0",1766689363922,0.02446408,88308.0,88301.0,0.0313328]
["bitfinex-derivatives","BTCF0:USTF0",1766689364217,0.02446408,88307.0,88301.0,0.0313328]
["bitfinex-derivatives","BTCF0:USTF0",1766689364434,0.02446408,88306.0,88301.0,0.0313328]
["bitfinex-derivatives","BTCF0:USTF0",1766689364632,0.0680108,88317.0,88301.0,0.0313328]
["bitfinex-derivatives","BTCF0:USTF0",1766689366225,0.011331,88315.0,88301.0,0.0313328]
["bitfinex-derivatives","BTCF0:USTF0",1766689370941,0.011331,88315.0,88301.0,0.0223328]
["bitfinex-derivatives","BTCF0:USTF0",1766689371238,0.011331,88315.0,88302.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766689375042,0.11781149,88317.0,88303.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766689376644,0.02460196,88316.0,88303.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766689376843,0.02460196,88315.0,88303.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766689377048,0.02460196,88314.0,88303.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766689377236,0.08573345,88313.0,88302.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766689377438,0.02460196,88312.0,88302.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766689377632,0.02460196,88311.0,88302.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766689377837,0.02460196,88310.0,88302.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766689378035,0.02460196,88309.0,88302.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766689378338,0.02460196,88308.0,88303.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766689378651,0.02460196,88307.0,88303.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766689378834,6e-08,88306.0,88303.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766689379034,0.06113149,88313.0,88303.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766689385148,0.06113149,88313.0,88297.0,0.0936925]
["bitfinex-derivatives","BTCF0:USTF0",1766689385349,0.06113149,88313.0,88297.0,0.1236925]
["bitfinex-derivatives","BTCF0:USTF0",1766689386251,0.06113149,88313.0,88303.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766689387148,0.0113309,88316.0,88303.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766689392151,0.0113309,88316.0,88297.0,0.0936925]
["bitfinex-derivatives","BTCF0:USTF0",1766689392355,0.0113309,88316.0,88302.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766689395563,0.0113309,88316.0,88299.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766689395858,0.0113309,88316.0,88301.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766689399260,0.0113309,88316.0,88298.0,0.0936927]
["bitfinex-derivatives","BTCF0:USTF0",1766689399558,0.0113309,88316.0,88298.0,0.1236927]
["bitfinex-derivatives","BTCF0:USTF0",1766689400157,0.05668,88317.0,88298.0,0.1236927]
["bitfinex-derivatives","BTCF0:USTF0",1766689400357,0.05668,88317.0,88280.0,0.07705435]
["bitfinex-derivatives","BTCF0:USTF0",1766689400358,0.07705435,88310.0,88285.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766689400559,0.1643718,88309.0,88285.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1766689400758,0.0113323,88305.0,88285.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1766689401348,0.0113323,88305.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766689401349,0.02502031,88304.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766689401553,0.02502031,88303.0,88291.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1766689401748,0.02502031,88302.0,88291.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1766689401949,0.02502031,88301.0,88291.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1766689402260,0.011332,88308.0,88291.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1766689402462,0.02501262,88307.0,88291.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1766689402761,0.02501262,88306.0,88291.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1766689402958,0.02501262,88305.0,88291.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1766689403165,0.02501262,88304.0,88291.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1766689403361,0.02501262,88303.0,88291.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1766689403559,0.02501262,88302.0,88291.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1766689403755,0.011332,88308.0,88291.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1766689403953,0.02501063,88307.0,88291.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1766689404162,0.02501063,88306.0,88291.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1766689404465,0.02501063,88305.0,88291.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1766689404666,0.02501063,88304.0,88291.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1766689404866,0.02501063,88303.0,88291.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1766689405068,0.02501063,88302.0,88291.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1766689405259,0.011332,88308.0,88291.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1766689405465,0.02500773,88307.0,88291.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1766689405763,0.02500773,88306.0,88291.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1766689405966,0.02500773,88305.0,88291.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1766689406264,0.02500773,88304.0,88291.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1766689406461,0.02500773,88303.0,88291.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1766689406663,0.02500773,88302.0,88291.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1766689406868,0.0113325,88304.0,88291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689407165,0.02500664,88303.0,88291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689407467,0.02500664,88302.0,88291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689407667,0.02500664,88301.0,88291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689407854,0.0113325,88304.0,88291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689408055,0.02500573,88303.0,88291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689408256,0.02500573,88302.0,88291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689408458,0.02500573,88301.0,88291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689408669,0.0113325,88304.0,88291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689408868,0.02500501,88303.0,88291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689409065,0.02500501,88302.0,88291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689409368,0.02500501,88301.0,88291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689409668,0.0113325,88304.0,88291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689409863,0.0113327,88302.0,88291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689410069,0.02500443,88301.0,88291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689410264,0.0113327,88302.0,88291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689410466,0.02500408,88301.0,88291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689410669,0.02500408,88300.0,88291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689410866,0.02500408,88299.0,88291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689411069,0.0113327,88302.0,88291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689411372,0.02500408,88301.0,88291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689411565,0.02500408,88300.0,88291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689411766,0.02500408,88299.0,88291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689411967,0.0113327,88302.0,88291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689412166,0.02500371,88301.0,88291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689412368,0.02500371,88300.0,88291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689412571,0.02500371,88299.0,88291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689412869,0.0113329,88300.0,88291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689413065,0.0113332,88298.0,88291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689413371,0.0113335,88296.0,88285.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766689413577,0.02500339,88295.0,88285.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1766689413763,0.02500339,88294.0,88285.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1766689414073,0.02500339,88293.0,88285.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1766689414373,0.01150291,88299.0,88285.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1766689414575,0.02499503,88298.0,88285.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689414869,0.0113338,88293.0,88285.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689415065,0.02499471,88292.0,88283.0,0.00226545]
["bitfinex-derivatives","BTCF0:USTF0",1766689415265,0.03632891,88291.0,88283.0,0.03226545]
["bitfinex-derivatives","BTCF0:USTF0",1766689415464,0.0113342,88291.0,88283.0,0.03226545]
["bitfinex-derivatives","BTCF0:USTF0",1766689416176,0.0113338,88294.0,88283.0,0.03226545]
["bitfinex-derivatives","BTCF0:USTF0",1766689416475,0.02528263,88293.0,88283.0,0.03226545]
["bitfinex-derivatives","BTCF0:USTF0",1766689416665,0.02528263,88292.0,88283.0,0.03226545]
["bitfinex-derivatives","BTCF0:USTF0",1766689416866,0.02528263,88291.0,88283.0,0.03226545]
["bitfinex-derivatives","BTCF0:USTF0",1766689417069,0.0113338,88294.0,88283.0,0.03226545]
["bitfinex-derivatives","BTCF0:USTF0",1766689417366,0.02527867,88293.0,88283.0,0.03226545]
["bitfinex-derivatives","BTCF0:USTF0",1766689417562,0.03661257,88292.0,88283.0,0.03226545]
["bitfinex-derivatives","BTCF0:USTF0",1766689417769,0.02527867,88291.0,88283.0,0.03226545]
["bitfinex-derivatives","BTCF0:USTF0",1766689417977,0.02527867,88290.0,88283.0,0.03226545]
["bitfinex-derivatives","BTCF0:USTF0",1766689418269,0.02527867,88289.0,88283.0,0.03226545]
["bitfinex-derivatives","BTCF0:USTF0",1766689418475,0.0113339,88292.0,88283.0,0.03226545]
["bitfinex-derivatives","BTCF0:USTF0",1766689418476,0.02527867,88288.0,88283.0,0.03226545]
["bitfinex-derivatives","BTCF0:USTF0",1766689418674,0.02527867,88287.0,88283.0,0.03226545]
["bitfinex-derivatives","BTCF0:USTF0",1766689418872,0.02527867,88286.0,88283.0,0.03226545]
["bitfinex-derivatives","BTCF0:USTF0",1766689419072,0.0113339,88292.0,88283.0,0.03226545]
["bitfinex-derivatives","BTCF0:USTF0",1766689419266,0.02527311,88291.0,88283.0,0.03226545]
["bitfinex-derivatives","BTCF0:USTF0",1766689419461,0.02527311,88290.0,88283.0,0.03226545]
["bitfinex-derivatives","BTCF0:USTF0",1766689419673,0.02527311,88289.0,88283.0,0.03226545]
["bitfinex-derivatives","BTCF0:USTF0",1766689419874,0.02527311,88288.0,88283.0,0.03226545]
["bitfinex-derivatives","BTCF0:USTF0",1766689420074,0.0113339,88292.0,88283.0,0.03226545]
["bitfinex-derivatives","BTCF0:USTF0",1766689420075,0.02527311,88287.0,88283.0,0.03226545]
["bitfinex-derivatives","BTCF0:USTF0",1766689420275,0.02527311,88286.0,88283.0,0.03226545]
["bitfinex-derivatives","BTCF0:USTF0",1766689420578,0.0113339,88292.0,88283.0,0.03226545]
["bitfinex-derivatives","BTCF0:USTF0",1766689420776,0.02526888,88291.0,88283.0,0.03226545]
["bitfinex-derivatives","BTCF0:USTF0",1766689420977,0.02526888,88290.0,88283.0,0.03226545]
["bitfinex-derivatives","BTCF0:USTF0",1766689421183,0.02526888,88289.0,88283.0,0.03226545]
["bitfinex-derivatives","BTCF0:USTF0",1766689421477,0.02526888,88288.0,88283.0,0.03226545]
["bitfinex-derivatives","BTCF0:USTF0",1766689421681,0.02526888,88287.0,88283.0,0.03226545]
["bitfinex-derivatives","BTCF0:USTF0",1766689421869,0.02526888,88286.0,88283.0,0.03226545]
["bitfinex-derivatives","BTCF0:USTF0",1766689422070,0.0113339,88292.0,88283.0,0.03226545]
["bitfinex-derivatives","BTCF0:USTF0",1766689422369,0.02526744,88291.0,88283.0,0.03226545]
["bitfinex-derivatives","BTCF0:USTF0",1766689422569,0.02526744,88290.0,88283.0,0.03226545]
["bitfinex-derivatives","BTCF0:USTF0",1766689422769,0.02526744,88289.0,88283.0,0.03226545]
["bitfinex-derivatives","BTCF0:USTF0",1766689422973,0.02526744,88288.0,88283.0,0.03226545]
["bitfinex-derivatives","BTCF0:USTF0",1766689423171,0.02526744,88287.0,88283.0,0.03226545]
["bitfinex-derivatives","BTCF0:USTF0",1766689423373,0.02526744,88286.0,88283.0,0.03226545]
["bitfinex-derivatives","BTCF0:USTF0",1766689423574,0.0113339,88292.0,88283.0,0.03226545]
["bitfinex-derivatives","BTCF0:USTF0",1766689423774,0.02526587,88291.0,88260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766689423971,0.0113352,88282.0,88270.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766689424174,0.02526587,88281.0,88270.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766689424376,0.0113349,88285.0,88270.0,0.0980567]
["bitfinex-derivatives","BTCF0:USTF0",1766689424582,0.02526107,88284.0,88270.0,0.0980567]
["bitfinex-derivatives","BTCF0:USTF0",1766689424780,0.02526107,88283.0,88270.0,0.0980567]
["bitfinex-derivatives","BTCF0:USTF0",1766689424977,0.13377435,88293.0,88270.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766689424978,0.02526107,88282.0,88270.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766689425173,0.02526107,88281.0,88272.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766689425375,0.0113345,88288.0,88272.0,0.0413364]
["bitfinex-derivatives","BTCF0:USTF0",1766689425582,0.02525891,88287.0,88272.0,0.0413364]
["bitfinex-derivatives","BTCF0:USTF0",1766689425782,0.02525891,88286.0,88272.0,0.0413364]
["bitfinex-derivatives","BTCF0:USTF0",1766689426071,0.02525891,88285.0,88272.0,0.0413364]
["bitfinex-derivatives","BTCF0:USTF0",1766689426273,0.02525891,88284.0,88272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689426477,0.02525891,88283.0,88272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689426679,0.02525891,88282.0,88272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689426878,0.02525891,88281.0,88272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689427078,0.0113348,88286.0,88272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689427372,0.011335,88284.0,88272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689427778,0.0113349,88285.0,88272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689429583,0.0113351,88283.0,88272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689429773,0.0113354,88281.0,88272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689429976,0.13377435,88293.0,88272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689430178,0.0113354,88281.0,88272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689432078,0.02525088,88280.0,88272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689432393,0.02525088,88280.0,88260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766689432394,0.03658123,88279.0,88261.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766689432586,0.02524553,88278.0,88261.0,0.0413379]
["bitfinex-derivatives","BTCF0:USTF0",1766689432780,0.02524553,88277.0,88261.0,0.0413379]
["bitfinex-derivatives","BTCF0:USTF0",1766689432981,0.01150561,88279.0,88261.0,0.0413379]
["bitfinex-derivatives","BTCF0:USTF0",1766689433185,0.02524556,88278.0,88261.0,0.0413379]
["bitfinex-derivatives","BTCF0:USTF0",1766689433392,0.00010435,88277.0,88261.0,0.0413379]
["bitfinex-derivatives","BTCF0:USTF0",1766689435091,0.0113353,88282.0,88263.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766689435294,0.02523745,88281.0,88263.0,0.0413376]
["bitfinex-derivatives","BTCF0:USTF0",1766689435477,0.02523745,88280.0,88263.0,0.0413376]
["bitfinex-derivatives","BTCF0:USTF0",1766689435782,0.02523745,88279.0,88263.0,0.0413376]
["bitfinex-derivatives","BTCF0:USTF0",1766689435982,0.02523745,88278.0,88263.0,0.0413376]
["bitfinex-derivatives","BTCF0:USTF0",1766689436182,0.00016991,88279.0,88263.0,0.0413376]
["bitfinex-derivatives","BTCF0:USTF0",1766689436388,0.02523611,88278.0,88263.0,0.0413376]
["bitfinex-derivatives","BTCF0:USTF0",1766689436689,0.00016991,88279.0,88263.0,0.0413376]
["bitfinex-derivatives","BTCF0:USTF0",1766689436887,0.02523345,88278.0,88263.0,0.0413376]
["bitfinex-derivatives","BTCF0:USTF0",1766689437088,0.00016991,88279.0,88263.0,0.0413376]
["bitfinex-derivatives","BTCF0:USTF0",1766689437287,0.02523344,88278.0,88263.0,0.0413376]
["bitfinex-derivatives","BTCF0:USTF0",1766689437489,0.02523344,88277.0,88263.0,0.0413376]
["bitfinex-derivatives","BTCF0:USTF0",1766689437791,0.00016991,88279.0,88263.0,0.0413376]
["bitfinex-derivatives","BTCF0:USTF0",1766689437992,0.02523279,88278.0,88263.0,0.0413376]
["bitfinex-derivatives","BTCF0:USTF0",1766689438294,0.02523279,88277.0,88263.0,0.0413376]
["bitfinex-derivatives","BTCF0:USTF0",1766689438490,0.0113357,88278.0,88263.0,0.0413376]
["bitfinex-derivatives","BTCF0:USTF0",1766689438794,0.02523292,88277.0,88263.0,0.0413376]
["bitfinex-derivatives","BTCF0:USTF0",1766689438987,0.0113357,88278.0,88263.0,0.0413376]
["bitfinex-derivatives","BTCF0:USTF0",1766689439188,0.02523292,88277.0,88263.0,0.0413376]
["bitfinex-derivatives","BTCF0:USTF0",1766689439394,0.0113357,88278.0,88263.0,0.0413376]
["bitfinex-derivatives","BTCF0:USTF0",1766689439589,0.0252339,88277.0,88263.0,0.0413376]
["bitfinex-derivatives","BTCF0:USTF0",1766689439789,0.0113357,88278.0,88263.0,0.0413376]
["bitfinex-derivatives","BTCF0:USTF0",1766689439991,0.02523392,88277.0,88263.0,0.0413376]
["bitfinex-derivatives","BTCF0:USTF0",1766689440191,0.0113357,88278.0,88263.0,0.0413376]
["bitfinex-derivatives","BTCF0:USTF0",1766689440386,0.02523393,88277.0,88263.0,0.0413376]
["bitfinex-derivatives","BTCF0:USTF0",1766689440593,0.0113357,88278.0,88263.0,0.0413376]
["bitfinex-derivatives","BTCF0:USTF0",1766689440793,0.02523669,88277.0,88263.0,0.0413376]
["bitfinex-derivatives","BTCF0:USTF0",1766689440993,0.0113357,88278.0,88263.0,0.0413376]
["bitfinex-derivatives","BTCF0:USTF0",1766689441297,0.02523667,88277.0,88263.0,0.0413376]
["bitfinex-derivatives","BTCF0:USTF0",1766689441495,0.0113357,88278.0,88263.0,0.0413376]
["bitfinex-derivatives","BTCF0:USTF0",1766689441696,0.02523921,88277.0,88263.0,0.0413376]
["bitfinex-derivatives","BTCF0:USTF0",1766689441899,0.0113357,88278.0,88263.0,0.0413376]
["bitfinex-derivatives","BTCF0:USTF0",1766689442093,0.02523984,88277.0,88263.0,0.0413376]
["bitfinex-derivatives","BTCF0:USTF0",1766689442295,0.02524517,88276.0,88265.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766689442501,0.00016991,88279.0,88265.0,0.0413374]
["bitfinex-derivatives","BTCF0:USTF0",1766689442799,0.02524523,88278.0,88265.0,0.0413374]
["bitfinex-derivatives","BTCF0:USTF0",1766689442995,0.02524523,88277.0,88265.0,0.0413374]
["bitfinex-derivatives","BTCF0:USTF0",1766689443300,0.02524523,88276.0,88265.0,0.0413374]
["bitfinex-derivatives","BTCF0:USTF0",1766689443501,0.02524637,88275.0,88265.0,0.0413374]
["bitfinex-derivatives","BTCF0:USTF0",1766689443703,0.00016991,88279.0,88265.0,0.0413374]
["bitfinex-derivatives","BTCF0:USTF0",1766689443902,0.02524635,88278.0,88265.0,0.0413374]
["bitfinex-derivatives","BTCF0:USTF0",1766689444103,0.02524635,88277.0,88265.0,0.0413374]
["bitfinex-derivatives","BTCF0:USTF0",1766689444404,0.02524635,88276.0,88265.0,0.0413374]
["bitfinex-derivatives","BTCF0:USTF0",1766689444604,0.02524635,88275.0,88265.0,0.0413374]
["bitfinex-derivatives","BTCF0:USTF0",1766689444807,0.00016991,88279.0,88265.0,0.0413374]
["bitfinex-derivatives","BTCF0:USTF0",1766689445014,0.02524842,88278.0,88267.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766689445304,0.02524842,88277.0,88267.0,0.0413371]
["bitfinex-derivatives","BTCF0:USTF0",1766689445498,0.02524842,88276.0,88267.0,0.0413371]
["bitfinex-derivatives","BTCF0:USTF0",1766689445706,0.02524842,88275.0,88267.0,0.0413371]
["bitfinex-derivatives","BTCF0:USTF0",1766689446006,0.00016991,88279.0,88267.0,0.0413371]
["bitfinex-derivatives","BTCF0:USTF0",1766689446304,0.02524915,88278.0,88267.0,0.0413371]
["bitfinex-derivatives","BTCF0:USTF0",1766689446507,0.02524915,88277.0,88267.0,0.0413371]
["bitfinex-derivatives","BTCF0:USTF0",1766689446705,0.02524915,88276.0,88267.0,0.0413371]
["bitfinex-derivatives","BTCF0:USTF0",1766689446907,0.00424915,88275.0,88267.0,0.0413371]
["bitfinex-derivatives","BTCF0:USTF0",1766689447202,0.00016991,88279.0,88267.0,0.0413371]
["bitfinex-derivatives","BTCF0:USTF0",1766689454022,0.01150551,88279.0,88267.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689454212,0.0113359,88277.0,88267.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689454413,0.00016991,88279.0,88267.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689454613,0.00016991,88279.0,88262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689454819,0.0113367,88271.0,88262.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766689458923,0.011337,88268.0,88251.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766689459114,0.05672,88271.0,88251.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766689459115,0.02518289,88267.0,88252.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766689459428,0.02518289,88266.0,88252.0,0.041339]
["bitfinex-derivatives","BTCF0:USTF0",1766689459636,0.02518289,88265.0,88252.0,0.041339]
["bitfinex-derivatives","BTCF0:USTF0",1766689459833,0.02518289,88264.0,88252.0,0.041339]
["bitfinex-derivatives","BTCF0:USTF0",1766689460016,0.02518289,88263.0,88252.0,0.041339]
["bitfinex-derivatives","BTCF0:USTF0",1766689460325,0.02518289,88262.0,88252.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689460514,0.02518291,88261.0,88252.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689460715,0.02518268,88260.0,88252.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689460920,0.0113377,88263.0,88252.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689461122,0.0113382,88259.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689461323,0.02518273,88258.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689461525,0.09636,88269.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689461526,0.0113379,88262.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689461725,0.02517859,88261.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689461927,0.02517859,88260.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689462230,0.02517859,88259.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689462420,0.0113379,88262.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689462421,0.02517859,88258.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689462721,0.0113379,88262.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689462921,0.02517329,88261.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689463122,0.02517329,88260.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689463319,0.02517329,88259.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689463618,0.02517329,88258.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689463813,0.0113379,88262.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689463814,0.0113381,88260.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689464016,0.0251687,88259.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689464218,0.0251687,88258.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689464419,0.0113381,88260.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689464630,0.02516486,88259.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689464821,0.0113381,88260.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689465024,0.02516486,88259.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689465330,0.0113381,88260.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689465521,0.02516143,88259.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689465716,0.0113381,88260.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689466024,0.02516143,88259.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689466224,0.0113381,88260.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689466424,0.02515886,88259.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689466621,0.0113381,88260.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689466825,0.02515823,88259.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689467132,0.0113381,88260.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689467133,0.02515823,88258.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689467435,0.02515823,88257.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689467633,0.02515823,88256.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689467934,0.02515823,88255.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689468135,0.0113381,88260.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689468330,0.02515522,88259.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689468634,0.02515522,88258.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689468825,0.02515522,88257.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689469023,0.02515522,88256.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689469224,0.02515522,88255.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689469427,0.0113377,88263.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689469624,0.02515101,88262.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689469823,0.02515101,88261.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689470024,0.02515101,88260.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689470232,0.02515101,88259.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689470433,0.02515101,88258.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689470732,0.02515101,88257.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689470925,0.02515101,88256.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689471126,0.0113377,88263.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689471326,0.02514978,88262.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689471526,0.02514978,88261.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689471724,0.02514978,88260.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689471931,0.02514978,88259.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689472126,0.02514978,88258.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689472328,0.02514978,88257.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689472529,0.00187342,88256.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689472736,0.0113373,88266.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689476841,0.09636,88269.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689478334,0.0113374,88266.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689479342,0.0113376,88264.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689483043,0.05672,88265.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689484242,0.0113378,88262.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689484454,0.02499909,88261.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689484647,0.02499909,88260.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689484944,0.02499909,88259.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689485144,0.02499909,88258.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689485345,0.0113378,88262.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689485541,0.02500316,88261.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689485741,0.02500316,88260.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689486044,0.02500316,88259.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689486243,0.02500316,88258.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689486547,0.02500316,88257.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689486746,0.0113378,88262.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689487046,0.02500795,88261.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689487344,0.0680575,88265.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689487345,0.02500795,88260.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689487545,0.02500795,88259.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689487843,0.02500795,88258.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689488044,0.02500795,88257.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689488236,0.0680575,88265.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689488437,0.02501999,88264.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689488647,0.02501999,88263.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689488842,0.02501999,88262.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689489147,0.02501999,88261.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689489346,0.02501999,88260.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689489547,0.02501999,88259.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689489741,0.02501999,88258.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689489943,0.02501999,88257.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689490257,0.02501999,88256.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689490546,0.00401999,88255.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689490747,0.0680575,88265.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689498154,0.1644575,88265.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689500757,0.3644575,88265.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689501057,0.35312,88265.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689501743,0.0113376,88264.0,88252.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766689501947,0.08849004,88262.0,88252.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689502255,0.0113381,88260.0,88244.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766689502457,0.05672,88259.0,88244.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766689502658,0.02494199,88258.0,88246.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766689502857,0.02494199,88257.0,88246.0,0.0413398]
["bitfinex-derivatives","BTCF0:USTF0",1766689503158,0.00394199,88256.0,88248.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766689503360,0.05672,88259.0,88248.0,0.0413396]
["bitfinex-derivatives","BTCF0:USTF0",1766689505160,0.05672,88259.0,88250.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766689505362,0.05672,88259.0,88252.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766689509365,0.05672,88259.0,88249.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766689509576,0.05672,88259.0,88249.0,0.0413393]
["bitfinex-derivatives","BTCF0:USTF0",1766689512173,0.05672,88259.0,88251.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766689515180,0.02476259,88258.0,88251.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766689515479,0.02476259,88257.0,88251.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766689515782,0.02476259,88256.0,88251.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766689515970,0.02476259,88255.0,88251.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766689516171,9e-08,88254.0,88251.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766689516371,0.05672,88260.0,88255.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766689516572,0.05672,88260.0,88243.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766689516780,0.05672,88260.0,88254.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766689517583,0.00016991,88261.0,88256.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766689521383,0.00016991,88261.0,88244.0,0.0086785]
["bitfinex-derivatives","BTCF0:USTF0",1766689521683,0.00016991,88261.0,88244.0,0.1350785]
["bitfinex-derivatives","BTCF0:USTF0",1766689523181,0.00016991,88261.0,88254.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766689524585,0.00016991,88261.0,88245.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766689524882,0.00016991,88261.0,88245.0,0.0413399]
["bitfinex-derivatives","BTCF0:USTF0",1766689526186,0.00016991,88261.0,88255.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766689528168,0.0246054,88260.0,88255.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766689528373,0.0246054,88259.0,88255.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766689528574,0.00016991,88261.0,88255.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766689529489,0.2964,88265.0,88255.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766689529673,0.2964,88265.0,88257.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766689530070,0.05672,88266.0,88261.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766689530289,0.05672,88271.0,88261.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766689532288,0.05672,88271.0,88258.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766689533488,0.05672,88271.0,88257.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766689533877,0.05672,88271.0,88260.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766689534689,0.05672,88271.0,88262.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766689536779,0.00016991,88275.0,88262.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766689537095,0.05672,88274.0,88259.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766689539288,0.0113364,88273.0,88259.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766689540291,0.07246789,88273.0,88259.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766689540491,0.02459179,88272.0,88251.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766689540692,0.02459179,88271.0,88251.0,0.08522801]
["bitfinex-derivatives","BTCF0:USTF0",1766689540876,0.02459179,88270.0,88251.0,0.08522801]
["bitfinex-derivatives","BTCF0:USTF0",1766689541080,0.02459179,88269.0,88251.0,0.08522801]
["bitfinex-derivatives","BTCF0:USTF0",1766689541277,0.02459179,88268.0,88251.0,0.08522801]
["bitfinex-derivatives","BTCF0:USTF0",1766689541482,0.02459179,88267.0,88251.0,0.08522801]
["bitfinex-derivatives","BTCF0:USTF0",1766689541692,0.02459179,88266.0,88251.0,0.08522801]
["bitfinex-derivatives","BTCF0:USTF0",1766689541885,0.02459179,88265.0,88251.0,0.08522801]
["bitfinex-derivatives","BTCF0:USTF0",1766689542191,0.02459179,88264.0,88257.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766689542389,0.02459179,88263.0,88257.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766689542585,0.05672,88274.0,88251.0,0.05522801]
["bitfinex-derivatives","BTCF0:USTF0",1766689542586,0.02459179,88262.0,88251.0,0.05522801]
["bitfinex-derivatives","BTCF0:USTF0",1766689542787,0.02459179,88261.0,88254.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766689542987,0.0113366,88272.0,88254.0,0.0413388]
["bitfinex-derivatives","BTCF0:USTF0",1766689543387,0.0113366,88272.0,88256.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766689543590,0.05672,88274.0,88256.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689546194,0.0113367,88271.0,88256.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689547696,0.0113367,88271.0,88256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766689548297,0.0113369,88269.0,88256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766689554802,0.0113369,88269.0,88256.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689555099,0.02448954,88268.0,88256.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689555286,0.02448954,88267.0,88256.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689555486,0.02448954,88266.0,88256.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689555692,0.02448954,88265.0,88256.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689555895,0.02448954,88264.0,88256.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689556103,0.02448954,88263.0,88256.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689556298,0.02448954,88262.0,88256.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689556494,0.02448954,88261.0,88256.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689556694,0.02448954,88260.0,88256.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689556894,0.02448954,88259.0,88256.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689557095,0.02448954,88258.0,88256.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689557295,4e-08,88257.0,88256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766689557495,0.06113149,88265.0,88256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766689561904,0.06113149,88265.0,88256.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689564212,0.06113149,88265.0,88256.0,0.0413385]
["bitfinex-derivatives","BTCF0:USTF0",1766689567410,0.06113149,88271.0,88256.0,0.0413385]
["bitfinex-derivatives","BTCF0:USTF0",1766689568909,0.06113149,88271.0,88256.0,0.0183385]
["bitfinex-derivatives","BTCF0:USTF0",1766689569111,0.0113368,88270.0,88256.0,0.0183385]
["bitfinex-derivatives","BTCF0:USTF0",1766689570112,0.0113368,88270.0,88256.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766689576019,0.0113368,88270.0,88256.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689577217,0.011337,88268.0,88256.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689583120,0.011337,88268.0,88256.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766689587823,0.0113374,88266.0,88256.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766689588017,0.0113376,88264.0,88256.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766689588520,0.0113378,88262.0,88252.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766689588720,0.0113364,88273.0,88252.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689588721,0.0113382,88259.0,88252.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689589024,0.0113382,88259.0,88248.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766689589223,0.01150781,88262.0,88248.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1766689589823,0.0113394,88250.0,88236.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766689590015,0.011339,88253.0,88239.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766689590214,0.011339,88253.0,88239.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1766689590627,0.0113387,88256.0,88240.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766689590812,0.0113387,88256.0,88240.0,0.0413406]
["bitfinex-derivatives","BTCF0:USTF0",1766689591124,0.02445015,88255.0,88240.0,0.0413406]
["bitfinex-derivatives","BTCF0:USTF0",1766689591323,0.02445015,88254.0,88240.0,0.0413406]
["bitfinex-derivatives","BTCF0:USTF0",1766689591520,0.02445015,88253.0,88240.0,0.0413406]
["bitfinex-derivatives","BTCF0:USTF0",1766689591727,0.0113387,88256.0,88240.0,0.0413406]
["bitfinex-derivatives","BTCF0:USTF0",1766689592025,0.02444707,88255.0,88242.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766689592226,0.02444707,88254.0,88242.0,0.0413403]
["bitfinex-derivatives","BTCF0:USTF0",1766689592518,0.02444707,88253.0,88242.0,0.0413403]
["bitfinex-derivatives","BTCF0:USTF0",1766689592717,0.0113387,88256.0,88242.0,0.0413403]
["bitfinex-derivatives","BTCF0:USTF0",1766689592919,0.02444419,88255.0,88244.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766689593118,0.02444419,88254.0,88244.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766689593317,0.02444419,88253.0,88244.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766689593513,0.0113382,88259.0,88244.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766689593718,0.02444245,88258.0,88244.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766689593908,0.02444245,88257.0,88244.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766689594113,0.02444245,88256.0,88244.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766689594310,0.02444245,88255.0,88244.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766689594513,0.02444245,88254.0,88244.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766689594719,0.02444245,88253.0,88244.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766689594925,0.0113382,88259.0,88244.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766689595120,0.02444101,88258.0,88244.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766689595319,0.02444101,88257.0,88244.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766689595516,0.02444101,88256.0,88244.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766689595722,0.02444101,88255.0,88244.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766689595924,0.02444101,88254.0,88244.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766689596112,0.02444101,88253.0,88244.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766689596428,0.0113382,88259.0,88244.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766689596630,0.02460187,88258.0,88244.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766689596928,0.02460187,88257.0,88244.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766689597227,0.02460187,88256.0,88244.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766689597531,0.02460187,88255.0,88244.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766689597730,0.02460187,88254.0,88244.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766689597922,0.02460187,88253.0,88244.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766689598125,0.02460187,88252.0,88244.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766689598326,0.02460187,88251.0,88244.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766689598527,0.02460187,88250.0,88244.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766689598727,0.02460187,88249.0,88244.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766689599033,0.0113382,88259.0,88244.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766689600434,0.0113385,88257.0,88244.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689604336,0.0113387,88255.0,88244.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689604540,0.011339,88253.0,88244.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689611042,0.02450063,88252.0,88244.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689611341,0.011339,88253.0,88244.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689611536,0.011339,88253.0,88241.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766689611537,0.02450097,88252.0,88238.0,0.00022643]
["bitfinex-derivatives","BTCF0:USTF0",1766689611737,0.05672,88260.0,88238.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766689611738,0.0113395,88249.0,88238.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766689620346,0.07717826,88250.0,88238.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766689620548,0.02470423,88249.0,88238.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766689620749,0.0113391,88252.0,88238.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766689621048,0.02470428,88251.0,88238.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766689621244,0.02470428,88250.0,88238.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766689621447,0.02470428,88249.0,88238.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766689621643,0.02470357,88248.0,88238.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766689621838,0.0113391,88252.0,88238.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766689622150,0.0247036,88251.0,88238.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766689622446,0.0247036,88250.0,88238.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766689622750,0.0247095,88249.0,88238.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766689622950,0.0247095,88248.0,88238.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766689623149,0.0113391,88252.0,88238.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766689623350,0.02470924,88251.0,88238.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766689623552,0.02470924,88250.0,88238.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766689623743,0.02470924,88249.0,88238.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766689623942,0.0113391,88252.0,88238.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766689623943,0.02470924,88248.0,88238.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766689624146,0.0113391,88252.0,88238.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766689624450,0.02470777,88251.0,88238.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766689624645,0.02470777,88250.0,88238.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766689624847,0.02470777,88249.0,88238.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766689625047,0.02470777,88248.0,88238.0,0.0313408]
["bitfinex-derivatives","BTCF0:USTF0",1766689625244,0.05672,88256.0,88238.0,0.09717826]
["bitfinex-derivatives","BTCF0:USTF0",1766689625460,0.0680581,88260.0,88238.0,0.09717826]
["bitfinex-derivatives","BTCF0:USTF0",1766689625661,0.0113383,88258.0,88242.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766689625860,0.0113383,88258.0,88242.0,0.0413402]
["bitfinex-derivatives","BTCF0:USTF0",1766689635260,0.0113383,88258.0,88242.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766689635759,0.0113383,88258.0,88242.0,0.0313402]
["bitfinex-derivatives","BTCF0:USTF0",1766689635959,0.0113383,88258.0,88244.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766689637264,0.02497156,88257.0,88244.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766689637565,0.02497156,88256.0,88244.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766689637764,0.02497156,88255.0,88244.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766689638061,0.02497156,88254.0,88244.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766689638360,0.02497156,88253.0,88244.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766689638562,0.02497156,88252.0,88244.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766689638765,0.02497156,88251.0,88244.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766689638963,0.02497156,88250.0,88244.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766689639158,0.0113383,88258.0,88244.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766689639359,0.0113383,88258.0,88244.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689639553,0.05672,88260.0,88244.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689639554,0.0113386,88256.0,88244.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689641962,0.011339,88253.0,88239.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766689642163,0.0113392,88251.0,88239.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1766689642566,0.0113389,88254.0,88239.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1766689645661,0.08851766,88250.0,88239.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1766689646260,0.0113394,88250.0,88239.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1766689648472,0.011339,88253.0,88239.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1766689651072,0.02497365,88252.0,88239.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1766689651381,0.02497365,88251.0,88239.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1766689651579,0.02497365,88250.0,88239.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1766689651872,0.02497365,88249.0,88239.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1766689652173,0.02497365,88248.0,88239.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1766689652370,0.02497365,88247.0,88239.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1766689652570,0.02497365,88246.0,88239.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1766689652784,0.02497365,88245.0,88239.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1766689653071,0.02497365,88244.0,88239.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1766689653374,0.02497365,88243.0,88239.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1766689653575,0.02497365,88242.0,88239.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1766689653774,0.011339,88253.0,88239.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1766689654568,0.011339,88253.0,88240.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766689654769,0.011339,88253.0,88240.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766689657472,0.0113393,88251.0,88240.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766689659284,0.23029826,88250.0,88214.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766689659483,0.0113413,88235.0,88215.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766689659679,0.15316,88234.0,88215.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766689659984,0.0113415,88233.0,88215.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766689660183,0.0113415,88233.0,88215.0,0.00873812]
["bitfinex-derivatives","BTCF0:USTF0",1766689660376,0.0113415,88233.0,88215.0,0.03873812]
["bitfinex-derivatives","BTCF0:USTF0",1766689661290,0.0113425,88226.0,88215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689661585,0.00014333,88232.0,88215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689662382,0.07717826,88230.0,88215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689662783,0.00014333,88232.0,88215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689663180,0.0113427,88225.0,88215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689663383,0.00014333,88232.0,88215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689664283,0.0113429,88223.0,88215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689665983,0.0113431,88221.0,88210.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766689666189,0.0113431,88221.0,88210.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766689666579,0.01126656,88224.0,88210.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766689666779,0.0113437,88216.0,88210.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766689666998,9.757e-05,88215.0,88210.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766689667388,0.0113434,88219.0,88210.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766689667987,0.011343,88222.0,88210.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766689668388,5.721e-05,88221.0,88210.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766689669481,0.06163855,88239.0,88212.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766689669782,0.0113423,88228.0,88212.0,0.0413441]
["bitfinex-derivatives","BTCF0:USTF0",1766689670707,0.0113413,88235.0,88212.0,0.0413441]
["bitfinex-derivatives","BTCF0:USTF0",1766689670888,0.02511034,88234.0,88212.0,0.0413441]
["bitfinex-derivatives","BTCF0:USTF0",1766689671087,0.02511034,88233.0,88212.0,0.0413441]
["bitfinex-derivatives","BTCF0:USTF0",1766689671391,0.02511026,88232.0,88212.0,0.0413441]
["bitfinex-derivatives","BTCF0:USTF0",1766689671593,0.02511026,88231.0,88212.0,0.0413441]
["bitfinex-derivatives","BTCF0:USTF0",1766689671788,0.0113413,88235.0,88212.0,0.0413441]
["bitfinex-derivatives","BTCF0:USTF0",1766689671989,0.02510971,88234.0,88212.0,0.0413441]
["bitfinex-derivatives","BTCF0:USTF0",1766689672193,0.02510971,88233.0,88212.0,0.0413441]
["bitfinex-derivatives","BTCF0:USTF0",1766689672498,0.02510971,88232.0,88212.0,0.0413441]
["bitfinex-derivatives","BTCF0:USTF0",1766689672700,0.0113423,88228.0,88212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689673698,0.15316,88237.0,88212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689673995,0.02510933,88236.0,88212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689674201,0.0113421,88229.0,88213.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766689674402,0.0113421,88229.0,88213.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1766689678697,0.1532,88235.0,88213.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1766689678897,0.02511574,88234.0,88213.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1766689679093,0.02511574,88233.0,88213.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1766689679299,0.0113421,88229.0,88213.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1766689681013,0.0113423,88227.0,88213.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1766689686615,0.02515753,88226.0,88213.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1766689686817,0.0113423,88227.0,88213.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1766689687016,0.0252158,88226.0,88213.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1766689687220,0.0113423,88227.0,88213.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1766689687517,0.02521668,88226.0,88213.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1766689687717,0.02521668,88225.0,88213.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1766689687921,0.0113423,88227.0,88213.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1766689688118,0.02522993,88226.0,88213.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1766689688318,0.02522993,88225.0,88213.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1766689688520,0.02522993,88224.0,88213.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1766689688721,0.02522993,88223.0,88213.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1766689689018,0.02522993,88222.0,88213.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1766689689218,0.0113423,88227.0,88213.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1766689689418,0.02525856,88226.0,88213.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1766689689619,0.02525856,88225.0,88213.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1766689689920,0.02525856,88224.0,88213.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1766689690114,0.02525856,88223.0,88213.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1766689690311,0.02525856,88222.0,88213.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1766689690518,0.0113423,88227.0,88213.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1766689690717,0.0252623,88226.0,88213.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1766689690918,0.0252623,88225.0,88213.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1766689691118,0.0252623,88224.0,88213.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1766689691315,0.0252623,88223.0,88213.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1766689691521,0.0252623,88222.0,88213.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1766689691720,0.011342,88230.0,88213.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1766689691921,0.02526302,88229.0,88213.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1766689692121,0.02526302,88228.0,88213.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1766689692324,0.02526302,88227.0,88213.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1766689692526,0.02526302,88226.0,88213.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1766689692826,0.02526302,88225.0,88213.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1766689693018,0.02526302,88224.0,88213.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1766689693219,0.02526302,88223.0,88213.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1766689693414,0.011342,88230.0,88213.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1766689693723,0.02526336,88229.0,88213.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689694025,0.02526336,88228.0,88213.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689694212,0.02526336,88227.0,88213.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689694409,0.02526336,88226.0,88213.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689694618,0.02526336,88225.0,88213.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689694822,0.02526336,88224.0,88213.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689695125,0.02526336,88223.0,88213.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689695307,0.0113416,88233.0,88216.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766689695508,0.02526448,88232.0,88216.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766689695711,0.02526448,88231.0,88216.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766689695913,0.02526448,88230.0,88216.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766689696124,0.02526448,88229.0,88216.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766689696327,0.02526448,88228.0,88216.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766689696516,0.00426448,88227.0,88216.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766689696715,0.0113416,88233.0,88216.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766689696716,0.05676,88232.0,88216.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766689697119,0.06113149,88237.0,88216.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689697120,0.164541,88237.0,88216.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689697319,0.011341,88237.0,88216.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1766689698526,0.011341,88237.0,88217.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766689698726,0.011341,88237.0,88217.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766689699321,0.011341,88237.0,88220.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766689699534,0.011341,88237.0,88220.0,0.0413431]
["bitfinex-derivatives","BTCF0:USTF0",1766689699830,0.011341,88237.0,88222.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766689700134,0.00017001,88238.0,88222.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766689701230,0.011341,88237.0,88222.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766689702329,0.011341,88237.0,88217.0,0.0561029]
["bitfinex-derivatives","BTCF0:USTF0",1766689702530,0.011341,88237.0,88217.0,0.0861029]
["bitfinex-derivatives","BTCF0:USTF0",1766689702829,0.011341,88237.0,88221.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766689707132,0.0113413,88235.0,88221.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766689707328,0.0113415,88233.0,88218.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766689707529,0.0113412,88236.0,88218.0,0.0413434]
["bitfinex-derivatives","BTCF0:USTF0",1766689707929,0.0113414,88234.0,88218.0,0.0413434]
["bitfinex-derivatives","BTCF0:USTF0",1766689708426,0.02516616,88233.0,88218.0,0.0413434]
["bitfinex-derivatives","BTCF0:USTF0",1766689708733,0.02516616,88232.0,88218.0,0.0413434]
["bitfinex-derivatives","BTCF0:USTF0",1766689708933,0.02516616,88231.0,88218.0,0.0413434]
["bitfinex-derivatives","BTCF0:USTF0",1766689709232,0.02516616,88230.0,88218.0,0.0413434]
["bitfinex-derivatives","BTCF0:USTF0",1766689709426,0.02516616,88229.0,88218.0,0.0413434]
["bitfinex-derivatives","BTCF0:USTF0",1766689709733,0.0113414,88234.0,88218.0,0.0413434]
["bitfinex-derivatives","BTCF0:USTF0",1766689713338,0.0113418,88232.0,88218.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689720650,0.0113419,88230.0,88218.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689721538,0.0113414,88234.0,88219.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766689721740,0.02501331,88233.0,88219.0,0.0413433]
["bitfinex-derivatives","BTCF0:USTF0",1766689721938,0.0113414,88234.0,88219.0,0.0413433]
["bitfinex-derivatives","BTCF0:USTF0",1766689721939,0.02501331,88232.0,88219.0,0.0413433]
["bitfinex-derivatives","BTCF0:USTF0",1766689722148,0.02501331,88231.0,88219.0,0.0413433]
["bitfinex-derivatives","BTCF0:USTF0",1766689722343,0.02501331,88230.0,88219.0,0.0413433]
["bitfinex-derivatives","BTCF0:USTF0",1766689722547,0.02501331,88229.0,88219.0,0.0413433]
["bitfinex-derivatives","BTCF0:USTF0",1766689722738,0.0113417,88232.0,88219.0,0.0413433]
["bitfinex-derivatives","BTCF0:USTF0",1766689722739,0.02501331,88228.0,88219.0,0.0413433]
["bitfinex-derivatives","BTCF0:USTF0",1766689722940,0.02501331,88227.0,88219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689723135,0.02501331,88226.0,88219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689723340,0.02501331,88225.0,88219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689723548,0.0113417,88232.0,88219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689723749,0.02501534,88231.0,88219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689723948,0.02501534,88230.0,88219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689724141,0.02501534,88229.0,88219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689724345,0.02501534,88228.0,88219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689724552,0.02501534,88227.0,88219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689724743,0.02501534,88226.0,88219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689724943,0.02501534,88225.0,88219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689725143,0.0113417,88232.0,88219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689725343,0.02501584,88231.0,88219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689725547,0.02501584,88230.0,88219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689725841,0.02501584,88229.0,88219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689726049,0.02501584,88228.0,88219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689726251,0.02501584,88227.0,88219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689726447,0.02501584,88226.0,88219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689726653,0.0113419,88230.0,88219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689726851,0.02501694,88229.0,88219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689727054,0.02501694,88228.0,88219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689727348,0.02501694,88227.0,88219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689727655,0.0113419,88230.0,88219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689739655,0.0249079,88229.0,88219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689739856,0.0249079,88228.0,88219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689740057,0.0249079,88227.0,88219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689740258,0.0249079,88226.0,88219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689740457,0.0249079,88225.0,88219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689740658,0.0249079,88224.0,88219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689740867,0.0249079,88223.0,88219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689741069,0.0249079,88222.0,88219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689741367,0.0113424,88227.0,88219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689741368,0.0249079,88221.0,88219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689741565,0.0113424,88227.0,88219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689742972,0.07247339,88230.0,88219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689743484,0.08139557,88238.0,88219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689744169,0.0113419,88230.0,88219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689744773,0.0113422,88228.0,88219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689757881,0.09661001,88238.0,88217.0,0.0561029]
["bitfinex-derivatives","BTCF0:USTF0",1766689757882,0.0772052,88230.0,88217.0,0.0561029]
["bitfinex-derivatives","BTCF0:USTF0",1766689758078,0.0772052,88230.0,88217.0,0.0661029]
["bitfinex-derivatives","BTCF0:USTF0",1766689758575,0.0772052,88230.0,88218.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766689758576,0.011343,88222.0,88218.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766689759576,0.011343,88222.0,88218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689759783,0.0113433,88220.0,88215.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766689761874,0.0113433,88220.0,88213.0,0.02435653]
["bitfinex-derivatives","BTCF0:USTF0",1766689762086,0.0113433,88220.0,88213.0,0.04435653]
["bitfinex-derivatives","BTCF0:USTF0",1766689762987,0.0113435,88218.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689765398,0.0113431,88221.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689765599,0.0113427,88224.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689771805,0.011343,88222.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689772407,0.0113426,88225.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689772606,0.0113428,88223.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689788111,0.02451208,88222.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689788319,0.02451208,88221.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689788614,0.02451208,88220.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689788814,0.02451208,88219.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689789012,0.02451208,88218.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689789213,0.02451208,88217.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689789413,0.02451208,88216.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689789609,0.02451208,88215.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689789913,0.0113428,88223.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689790114,0.02451461,88222.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689790313,0.02451461,88221.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689790513,0.02451461,88220.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689790714,0.02451461,88219.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689790908,0.02451461,88218.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689791109,0.02451461,88217.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689791313,0.02451461,88216.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689791511,0.02451461,88215.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689791712,0.0113428,88223.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689791917,0.02451464,88222.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689792216,0.02451464,88221.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689792416,0.02451464,88220.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689792616,0.02451464,88219.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689792815,0.02451464,88218.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689793115,0.02451464,88217.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689793421,0.02451464,88216.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689793720,0.02451464,88215.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689794022,0.0113428,88223.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689794215,0.02451491,88222.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689794415,0.02451491,88221.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689794618,0.02451491,88220.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689794821,0.02451491,88219.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689795010,0.02451491,88218.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689795210,0.02451491,88217.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689795420,0.0113428,88223.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689799013,0.09644,88228.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689800228,0.0113429,88223.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689807026,0.09644,88228.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689807227,0.0113432,88220.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689808122,0.0113429,88223.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689808324,0.02450861,88222.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689808517,0.02450861,88221.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689808713,0.02450861,88220.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689808921,0.0113429,88223.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689809119,0.02450848,88222.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689809328,0.02450848,88221.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689809631,0.02450848,88220.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689809931,0.0113429,88223.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689810120,0.02450832,88222.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689810420,0.02450832,88221.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689810620,0.02450832,88220.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689810821,0.0113429,88223.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689811022,0.02450809,88222.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689811319,0.02450809,88221.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689811522,0.02450809,88220.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689811732,0.0113429,88223.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689811932,0.02450803,88222.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689812231,0.03585113,88221.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689812433,0.02450803,88220.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689812627,0.0113431,88221.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689812828,0.02450785,88220.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689813128,0.0113431,88221.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689813316,0.02450749,88220.0,88213.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766689813521,0.03584869,88219.0,88208.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1766689813720,0.02450529,88218.0,88208.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1766689813920,0.02450529,88218.0,88208.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766689815325,0.00122893,88218.0,88208.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766689815525,0.0113434,88219.0,88208.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766689815836,0.011343,88222.0,88208.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766689819025,0.011343,88222.0,88209.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766689819234,0.011343,88222.0,88209.0,0.0413445]
["bitfinex-derivatives","BTCF0:USTF0",1766689822637,0.011343,88222.0,88209.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689823027,0.0113432,88220.0,88209.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689824036,0.0113432,88220.0,88210.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766689824336,0.0113432,88220.0,88210.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766689827646,0.0113429,88223.0,88210.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766689845455,0.0113429,88223.0,88210.0,0.0981044]
["bitfinex-derivatives","BTCF0:USTF0",1766689845658,0.09644,88228.0,88210.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766689845959,0.0113423,88227.0,88213.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766689846355,0.06115287,88233.0,88213.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689846554,0.0113411,88236.0,88213.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689846757,0.0113411,88236.0,88222.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766689846951,0.0113411,88236.0,88222.0,0.0681029]
["bitfinex-derivatives","BTCF0:USTF0",1766689848162,0.06115287,88237.0,88224.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766689848357,0.06132288,88238.0,88224.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766689848548,0.05676,88247.0,88233.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766689848749,0.05676,88247.0,88233.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766689848953,0.0113395,88249.0,88233.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766689849653,0.0113395,88249.0,88232.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766689849855,0.0113395,88249.0,88232.0,0.02017001]
["bitfinex-derivatives","BTCF0:USTF0",1766689850152,0.0113395,88249.0,88233.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766689850558,0.00017001,88250.0,88235.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766689851764,0.00017001,88250.0,88237.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766689852150,0.00017001,88250.0,88236.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766689855972,0.00017001,88250.0,88236.0,0.068101]
["bitfinex-derivatives","BTCF0:USTF0",1766689856178,0.00017001,88250.0,88236.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1766689856479,0.0113396,88248.0,88236.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1766689862972,0.00017001,88250.0,88236.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1766689864384,0.00017001,88250.0,88236.0,0.0781011]
["bitfinex-derivatives","BTCF0:USTF0",1766689869079,0.0113395,88249.0,88236.0,0.0781011]
["bitfinex-derivatives","BTCF0:USTF0",1766689881793,0.00017001,88250.0,88236.0,0.0781011]
["bitfinex-derivatives","BTCF0:USTF0",1766689882181,0.00017001,88250.0,88238.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766689882485,0.00017001,88250.0,88238.0,0.0313408]
["bitfinex-derivatives","BTCF0:USTF0",1766689882692,0.00017001,88250.0,88240.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766689885890,0.00017001,88250.0,88237.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766689886086,0.00017001,88250.0,88237.0,0.0413409]
["bitfinex-derivatives","BTCF0:USTF0",1766689886282,0.00017001,88250.0,88239.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766689891100,0.00226622,88253.0,88242.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766689892402,0.00226622,88253.0,88239.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766689892595,0.00226622,88253.0,88239.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689892798,0.00226622,88253.0,88236.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766689893096,0.00226622,88253.0,88236.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766689895200,0.0113392,88251.0,88236.0,0.0981011]
["bitfinex-derivatives","BTCF0:USTF0",1766689896704,0.02457487,88250.0,88236.0,0.0981011]
["bitfinex-derivatives","BTCF0:USTF0",1766689896888,0.02457487,88249.0,88236.0,0.0981011]
["bitfinex-derivatives","BTCF0:USTF0",1766689897204,0.02457487,88248.0,88236.0,0.0981011]
["bitfinex-derivatives","BTCF0:USTF0",1766689897398,0.02457487,88247.0,88236.0,0.0981011]
["bitfinex-derivatives","BTCF0:USTF0",1766689897598,0.02457487,88246.0,88236.0,0.0981011]
["bitfinex-derivatives","BTCF0:USTF0",1766689897801,0.02457487,88245.0,88236.0,0.0981011]
["bitfinex-derivatives","BTCF0:USTF0",1766689897996,0.02457487,88244.0,88236.0,0.0981011]
["bitfinex-derivatives","BTCF0:USTF0",1766689898305,0.02457487,88243.0,88236.0,0.0981011]
["bitfinex-derivatives","BTCF0:USTF0",1766689898493,0.0113392,88251.0,88236.0,0.0981011]
["bitfinex-derivatives","BTCF0:USTF0",1766689898689,0.02457553,88250.0,88236.0,0.0981011]
["bitfinex-derivatives","BTCF0:USTF0",1766689898889,0.02457553,88249.0,88236.0,0.0981011]
["bitfinex-derivatives","BTCF0:USTF0",1766689899091,0.02457553,88248.0,88236.0,0.0981011]
["bitfinex-derivatives","BTCF0:USTF0",1766689899289,0.02457553,88247.0,88236.0,0.0981011]
["bitfinex-derivatives","BTCF0:USTF0",1766689899587,0.02457553,88246.0,88236.0,0.0981011]
["bitfinex-derivatives","BTCF0:USTF0",1766689899903,0.02457553,88245.0,88236.0,0.0981011]
["bitfinex-derivatives","BTCF0:USTF0",1766689900105,0.02457554,88244.0,88236.0,0.0981011]
["bitfinex-derivatives","BTCF0:USTF0",1766689900402,0.02457554,88243.0,88236.0,0.0981011]
["bitfinex-derivatives","BTCF0:USTF0",1766689900604,0.0113392,88251.0,88236.0,0.0981011]
["bitfinex-derivatives","BTCF0:USTF0",1766689900806,0.02457556,88250.0,88236.0,0.0981011]
["bitfinex-derivatives","BTCF0:USTF0",1766689900999,0.02457556,88249.0,88236.0,0.0981011]
["bitfinex-derivatives","BTCF0:USTF0",1766689901200,0.02457556,88248.0,88236.0,0.0981011]
["bitfinex-derivatives","BTCF0:USTF0",1766689901402,0.02457556,88247.0,88236.0,0.0981011]
["bitfinex-derivatives","BTCF0:USTF0",1766689901601,0.02457556,88246.0,88236.0,0.0981011]
["bitfinex-derivatives","BTCF0:USTF0",1766689901900,0.0113392,88251.0,88236.0,0.0981011]
["bitfinex-derivatives","BTCF0:USTF0",1766689901901,0.02457556,88245.0,88236.0,0.0981011]
["bitfinex-derivatives","BTCF0:USTF0",1766689902096,0.02457556,88244.0,88236.0,0.0981011]
["bitfinex-derivatives","BTCF0:USTF0",1766689902297,0.02457556,88243.0,88236.0,0.0981011]
["bitfinex-derivatives","BTCF0:USTF0",1766689902498,0.0113392,88251.0,88236.0,0.0981011]
["bitfinex-derivatives","BTCF0:USTF0",1766689902697,0.02457558,88250.0,88236.0,0.0981011]
["bitfinex-derivatives","BTCF0:USTF0",1766689902899,0.02457558,88249.0,88236.0,0.0981011]
["bitfinex-derivatives","BTCF0:USTF0",1766689903208,0.00357558,88248.0,88236.0,0.0981011]
["bitfinex-derivatives","BTCF0:USTF0",1766689903410,0.0113392,88251.0,88236.0,0.0981011]
["bitfinex-derivatives","BTCF0:USTF0",1766689904620,0.0113395,88249.0,88236.0,0.0981011]
["bitfinex-derivatives","BTCF0:USTF0",1766689904809,0.07716873,88250.0,88236.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766689906104,0.0113406,88241.0,88236.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689906314,0.0113411,88237.0,88229.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766689906608,0.0113411,88237.0,88229.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766689906802,0.08850943,88240.0,88229.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766689907512,0.0113407,88240.0,88229.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766689912416,0.0113409,88238.0,88229.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766689914716,0.0113412,88236.0,88229.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766689915218,0.02446213,88235.0,88229.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766689915515,0.0113412,88236.0,88229.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766689915717,0.02446214,88235.0,88229.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766689916015,0.0113412,88236.0,88229.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766689916216,0.02446215,88235.0,88229.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766689916419,0.0113412,88236.0,88229.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766689917014,0.0113408,88239.0,88229.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766689919122,0.011341,88237.0,88229.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766689920119,1e-06,88237.0,88229.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766689923220,1e-06,88237.0,88226.0,0.01151241]
["bitfinex-derivatives","BTCF0:USTF0",1766689923422,1e-06,88237.0,88229.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766689928630,0.14214419,88271.0,88229.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766689928828,0.07014419,88271.0,88240.0,0.0771901]
["bitfinex-derivatives","BTCF0:USTF0",1766689929013,0.01145099,88279.0,88241.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1766689929218,0.0771901,88280.0,88241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689929526,0.0113373,88266.0,88248.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766689929732,0.0113379,88262.0,88249.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766689929916,0.0113379,88262.0,88249.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766689930117,0.0113375,88265.0,88249.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766689933722,0.0113378,88262.0,88249.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766689936031,0.0113377,88263.0,88249.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766689939437,0.0113377,88263.0,88249.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766689943839,0.0113377,88263.0,88248.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766689944040,0.0113377,88263.0,88248.0,0.03017001]
["bitfinex-derivatives","BTCF0:USTF0",1766689944840,0.011338,88261.0,88248.0,0.03017001]
["bitfinex-derivatives","BTCF0:USTF0",1766689946141,0.00017001,88266.0,88248.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766689946332,0.0113387,88256.0,88248.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766689951939,0.0113387,88256.0,88227.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766689951940,0.05676,88258.0,88235.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766689952238,0.0113392,88251.0,88236.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766689952544,0.0113392,88251.0,88236.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766689953344,0.0113396,88249.0,88236.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766689956031,0.0113396,88249.0,88236.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766689961235,0.0113396,88249.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766689961436,0.01150911,88252.0,88235.0,0.03151121]
["bitfinex-derivatives","BTCF0:USTF0",1766689961636,0.01150911,88252.0,88235.0,0.01151121]
["bitfinex-derivatives","BTCF0:USTF0",1766689963844,0.00017001,88252.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766689964052,0.0208,88251.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766689964240,0.0113383,88258.0,88242.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766689964446,0.1532,88257.0,88242.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766689964657,0.1532,88257.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766689964840,0.0113396,88249.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766689967349,0.00017001,88251.0,88236.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766689968254,0.0113394,88250.0,88236.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766689971158,0.0113394,88250.0,88236.0,0.0313411]
["bitfinex-derivatives","BTCF0:USTF0",1766689971756,0.00017001,88251.0,88238.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766689971954,0.0964,88252.0,88238.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766689972171,0.0680988,88254.0,88240.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766689973450,0.05676,88255.0,88242.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766689974859,0.00017001,88256.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766689975059,0.05676,88255.0,88235.0,0.03017001]
["bitfinex-derivatives","BTCF0:USTF0",1766689975655,0.05676,88255.0,88243.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766689981363,0.05676,88255.0,88245.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766689981967,0.0964,88257.0,88245.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766689982463,0.0964,88257.0,88242.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766689983366,0.1077385,88257.0,88242.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766689984569,0.1077385,88257.0,88242.0,0.0413403]
["bitfinex-derivatives","BTCF0:USTF0",1766689986674,0.0964,88257.0,88244.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766689987871,0.0964,88257.0,88246.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766689988173,0.0964,88257.0,88248.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766689988975,0.0964,88257.0,88245.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766689992267,0.0964,88257.0,88238.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766689992466,0.0964,88257.0,88238.0,0.0413408]
["bitfinex-derivatives","BTCF0:USTF0",1766689993377,0.0113389,88254.0,88240.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766689993678,0.0113389,88254.0,88240.0,0.0413405]
["bitfinex-derivatives","BTCF0:USTF0",1766690000386,0.16871502,88257.0,88242.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766690001586,0.0113387,88255.0,88242.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766690009491,0.0113387,88255.0,88239.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766690009707,0.0113387,88255.0,88239.0,0.0413406]
["bitfinex-derivatives","BTCF0:USTF0",1766690010790,0.0113387,88255.0,88241.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766690011093,0.0113387,88255.0,88241.0,0.0413405]
["bitfinex-derivatives","BTCF0:USTF0",1766690017695,0.06097652,88251.0,88241.0,0.0413405]
["bitfinex-derivatives","BTCF0:USTF0",1766690024600,0.06097652,88251.0,88241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690027704,0.011339,88253.0,88241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690044016,0.0113392,88251.0,88241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690046902,0.0113389,88254.0,88241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690049926,0.02452408,88253.0,88241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690050127,0.02452408,88252.0,88241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690050319,0.02452408,88251.0,88241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690050628,0.03586348,88250.0,88241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690050926,0.02452408,88249.0,88241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690055227,0.0113399,88246.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766690055527,0.0113404,88242.0,88234.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690055718,0.02452408,88241.0,88234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690055924,0.02452408,88240.0,88234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690056224,0.02452408,88239.0,88234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690056428,0.02452408,88238.0,88234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690056627,0.01134,88245.0,88234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690056832,0.02451635,88244.0,88234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690057028,0.02451635,88243.0,88234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690057329,0.02451635,88242.0,88234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690057630,0.02451635,88241.0,88234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690057829,0.02451635,88240.0,88234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690058126,0.02451635,88239.0,88234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690058328,0.02451635,88238.0,88234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690058519,0.02451635,88237.0,88234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690058719,0.02451635,88236.0,88234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690059029,0.02451635,88235.0,88234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690060030,5e-08,88235.0,88234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690060919,0.0113396,88248.0,88234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690063131,0.0113399,88246.0,88234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690067937,0.0113402,88243.0,88234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690072934,0.0113399,88246.0,88234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690077748,0.02447138,88245.0,88234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690077950,0.02447138,88244.0,88234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690078147,0.02447138,88243.0,88234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690078346,0.02447138,88242.0,88234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690078647,0.02447138,88241.0,88234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690078847,0.02447138,88240.0,88234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690079049,0.0113399,88246.0,88234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690087850,0.0113395,88249.0,88234.0,0.0413413]
["bitfinex-derivatives","BTCF0:USTF0",1766690088761,0.0113397,88247.0,88234.0,0.0413413]
["bitfinex-derivatives","BTCF0:USTF0",1766690091058,0.02458824,88246.0,88234.0,0.0413413]
["bitfinex-derivatives","BTCF0:USTF0",1766690091362,0.02458824,88245.0,88234.0,0.0413413]
["bitfinex-derivatives","BTCF0:USTF0",1766690091657,0.02458824,88244.0,88234.0,0.0413413]
["bitfinex-derivatives","BTCF0:USTF0",1766690091857,0.02458824,88243.0,88234.0,0.0413413]
["bitfinex-derivatives","BTCF0:USTF0",1766690092058,0.02458824,88242.0,88234.0,0.0413413]
["bitfinex-derivatives","BTCF0:USTF0",1766690092249,0.02458824,88241.0,88234.0,0.0413413]
["bitfinex-derivatives","BTCF0:USTF0",1766690092451,0.0113397,88247.0,88234.0,0.0413413]
["bitfinex-derivatives","BTCF0:USTF0",1766690094858,0.0113397,88247.0,88234.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766690095460,0.0113397,88247.0,88234.0,0.0413413]
["bitfinex-derivatives","BTCF0:USTF0",1766690095759,0.0113397,88247.0,88234.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766690096557,0.0113397,88247.0,88234.0,0.0413413]
["bitfinex-derivatives","BTCF0:USTF0",1766690102364,0.0113394,88250.0,88234.0,0.0413413]
["bitfinex-derivatives","BTCF0:USTF0",1766690103567,0.0113396,88248.0,88234.0,0.0413413]
["bitfinex-derivatives","BTCF0:USTF0",1766690104464,0.02448906,88247.0,88234.0,0.0413413]
["bitfinex-derivatives","BTCF0:USTF0",1766690104653,0.02448906,88246.0,88234.0,0.0413413]
["bitfinex-derivatives","BTCF0:USTF0",1766690104854,0.02448906,88245.0,88234.0,0.0413413]
["bitfinex-derivatives","BTCF0:USTF0",1766690105054,0.02448906,88244.0,88234.0,0.0413413]
["bitfinex-derivatives","BTCF0:USTF0",1766690105255,0.02448906,88243.0,88234.0,0.0413413]
["bitfinex-derivatives","BTCF0:USTF0",1766690105554,0.02448906,88242.0,88234.0,0.0413413]
["bitfinex-derivatives","BTCF0:USTF0",1766690105754,0.0113396,88248.0,88234.0,0.0413413]
["bitfinex-derivatives","BTCF0:USTF0",1766690107766,0.06097652,88246.0,88234.0,0.0413413]
["bitfinex-derivatives","BTCF0:USTF0",1766690109969,0.06097652,88246.0,88236.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766690110368,0.06097652,88246.0,88232.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690110673,0.07717882,88250.0,88232.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690110674,0.06097652,88247.0,88239.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766690110974,0.15316,88253.0,88239.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766690111269,0.011339,88253.0,88238.0,0.0681008]
["bitfinex-derivatives","BTCF0:USTF0",1766690112267,0.011339,88253.0,88239.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766690113783,0.011339,88253.0,88240.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766690114275,0.05676,88254.0,88239.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766690116676,0.05676,88254.0,88242.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766690118764,0.05676,88257.0,88242.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766690118969,0.0680985,88257.0,88242.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766690131087,0.06117496,88256.0,88242.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766690138690,0.06117496,88256.0,88243.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766690139093,0.06117496,88255.0,88243.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766690139489,0.06117496,88256.0,88243.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766690139889,0.06117496,88255.0,88243.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766690140381,0.07251366,88255.0,88243.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766690141687,0.06117496,88255.0,88243.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766690143893,0.0113391,88252.0,88243.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766690147798,0.06117496,88249.0,88240.0,0.00257683]
["bitfinex-derivatives","BTCF0:USTF0",1766690148000,0.06117496,88249.0,88240.0,0.03257683]
["bitfinex-derivatives","BTCF0:USTF0",1766690149504,0.06117496,88249.0,88240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690149693,0.06117496,88248.0,88239.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1766690149891,0.06117496,88248.0,88239.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1766690151189,0.08851822,88250.0,88239.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1766690151190,0.06117496,88249.0,88239.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1766690151390,0.07251456,88248.0,88239.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1766690152103,0.0113396,88248.0,88239.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1766690152402,0.07251456,88248.0,88239.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1766690154005,0.0113399,88246.0,88239.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1766690159208,0.0113399,88246.0,88239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766690159408,0.0113399,88246.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690160006,0.0113395,88249.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690160909,0.0113393,88251.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690161211,0.11793496,88257.0,88240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690161602,0.0113386,88256.0,88237.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690161803,0.01134,88245.0,88237.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766690162003,0.07717882,88250.0,88228.0,0.01151211]
["bitfinex-derivatives","BTCF0:USTF0",1766690162004,0.07717882,88250.0,88228.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766690162199,0.0113403,88243.0,88229.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690162407,0.0113403,88243.0,88229.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766690167298,0.0113403,88243.0,88228.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766690167299,0.0113405,88241.0,88228.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766690167509,0.0113405,88241.0,88229.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766690168205,0.0113402,88244.0,88229.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766690168408,0.0113404,88242.0,88229.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766690170717,0.0113396,88248.0,88229.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766690172321,0.0113409,88239.0,88229.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766690172825,0.0113411,88236.0,88229.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766690174124,0.0113408,88239.0,88229.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766690176623,0.011341,88237.0,88229.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766690177028,0.0113413,88235.0,88229.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766690179827,0.0113397,88247.0,88229.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766690180230,0.06117496,88249.0,88229.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766690180930,0.0113405,88241.0,88229.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766690183722,0.0113397,88247.0,88229.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766690184439,0.0964,88251.0,88230.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766690185335,0.0113399,88246.0,88230.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766690191651,0.0113401,88244.0,88230.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766690192248,0.0113401,88244.0,88229.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766690193248,0.0113401,88244.0,88230.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766690195554,0.06117496,88250.0,88230.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766690197844,0.06117496,88245.0,88230.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766690198342,0.0113405,88242.0,88230.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766690199657,0.06117496,88245.0,88230.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766690202162,0.0113406,88241.0,88230.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766690202659,0.0113412,88236.0,88230.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766690202877,0.0113413,88235.0,88230.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766690203550,0.0113413,88235.0,88229.0,0.04848374]
["bitfinex-derivatives","BTCF0:USTF0",1766690207568,0.011341,88238.0,88229.0,0.04848374]
["bitfinex-derivatives","BTCF0:USTF0",1766690213775,0.0113411,88236.0,88223.0,0.01377971]
["bitfinex-derivatives","BTCF0:USTF0",1766690214072,0.0113411,88236.0,88224.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766690214274,0.0113411,88236.0,88224.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1766690220670,0.00017001,88241.0,88224.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1766690220985,0.0113409,88238.0,88224.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1766690222086,0.01151051,88241.0,88225.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766690222290,0.01151051,88241.0,88227.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766690223083,0.06117496,88248.0,88226.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766690223290,0.0113399,88246.0,88232.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766690223494,0.0964,88252.0,88233.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690224288,0.00017001,88251.0,88233.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690225286,0.0113401,88244.0,88233.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690230700,0.0113404,88242.0,88233.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690231700,0.01134,88245.0,88233.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690231895,0.00017001,88251.0,88233.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690233202,0.0113406,88240.0,88233.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690233904,0.06117496,88250.0,88233.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690234092,0.011341,88237.0,88228.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690234815,0.0113407,88240.0,88228.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690235014,0.02458397,88239.0,88228.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690235213,0.02458397,88238.0,88228.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690235414,0.02458397,88237.0,88228.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690235608,0.02458397,88236.0,88228.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690235811,0.02458397,88235.0,88228.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690236015,0.0113403,88243.0,88228.0,0.0681021]
["bitfinex-derivatives","BTCF0:USTF0",1766690238322,0.0113405,88241.0,88228.0,0.0681021]
["bitfinex-derivatives","BTCF0:USTF0",1766690238624,0.0113408,88239.0,88228.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690241421,0.06117496,88244.0,88228.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690241627,0.0113412,88236.0,88228.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690243824,0.0113412,88236.0,88229.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766690246824,0.06117496,88243.0,88229.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766690247023,0.0113408,88239.0,88229.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766690248126,0.02447867,88238.0,88229.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766690248323,0.02447867,88237.0,88229.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766690248528,0.02447867,88236.0,88229.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766690248725,0.02447867,88235.0,88229.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766690249026,0.0113408,88239.0,88229.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766690249225,0.02447867,88238.0,88229.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766690249428,0.02447867,88237.0,88229.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766690249628,0.02447867,88236.0,88229.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766690249926,0.02447867,88235.0,88229.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766690250130,0.0113408,88239.0,88229.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766690250333,0.02447834,88238.0,88229.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766690250521,0.02447834,88237.0,88229.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766690250721,0.02447834,88236.0,88229.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766690250926,0.02447834,88235.0,88229.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766690251227,0.0113408,88239.0,88229.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766690251429,0.02447834,88238.0,88229.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766690251624,0.02447834,88237.0,88229.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766690251820,0.02447834,88236.0,88229.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766690252022,0.00120198,88236.0,88229.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766690252234,0.011341,88237.0,88229.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766690257639,0.0113413,88235.0,88229.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766690257934,0.0113413,88235.0,88228.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690259544,0.0113413,88235.0,88223.0,0.00243701]
["bitfinex-derivatives","BTCF0:USTF0",1766690259841,0.0113413,88235.0,88224.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766690260027,0.0113413,88235.0,88224.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1766690260737,0.0113413,88235.0,88225.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766690260940,0.0113413,88235.0,88225.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1766690261633,0.0113419,88230.0,88225.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766690261838,0.0113419,88230.0,88223.0,0.00243701]
["bitfinex-derivatives","BTCF0:USTF0",1766690262037,0.0113419,88230.0,88222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766690262221,0.0113419,88230.0,88221.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690262532,0.0113422,88228.0,88221.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690262739,0.08852671,88231.0,88221.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690264240,0.07718491,88231.0,88217.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766690264439,0.02477692,88230.0,88218.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690264741,0.07718491,88231.0,88218.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690264930,0.02477681,88230.0,88218.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690265131,0.07718491,88231.0,88218.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690265331,0.0113422,88228.0,88218.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690265836,0.0113428,88224.0,88218.0,0.04592084]
["bitfinex-derivatives","BTCF0:USTF0",1766690266058,0.02477186,88223.0,88210.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690266343,0.08852821,88220.0,88210.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690266730,0.02475858,88219.0,88210.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690266930,0.07718491,88220.0,88210.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690268134,0.0113433,88219.0,88206.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766690268342,0.07718491,88220.0,88207.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690268536,0.02474163,88219.0,88206.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766690268846,0.02474163,88219.0,88194.0,0.00022655]
["bitfinex-derivatives","BTCF0:USTF0",1766690268847,0.0113446,88209.0,88198.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690269028,0.07718491,88210.0,88194.0,0.00022655]
["bitfinex-derivatives","BTCF0:USTF0",1766690269343,0.07718491,88210.0,88195.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690269638,0.07718491,88210.0,88195.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766690269847,0.00017001,88211.0,88196.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766690270041,0.00017001,88211.0,88196.0,0.0413462]
["bitfinex-derivatives","BTCF0:USTF0",1766690270242,0.00017001,88211.0,88198.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766690278438,0.00017001,88211.0,88195.0,0.25676]
["bitfinex-derivatives","BTCF0:USTF0",1766690278439,0.00017001,88211.0,88195.0,0.2681063]
["bitfinex-derivatives","BTCF0:USTF0",1766690278641,0.00017001,88211.0,88195.0,0.2981063]
["bitfinex-derivatives","BTCF0:USTF0",1766690279546,0.00017001,88211.0,88197.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766690280748,0.00017001,88211.0,88195.0,0.25676]
["bitfinex-derivatives","BTCF0:USTF0",1766690280945,0.00017001,88211.0,88195.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1766690281151,0.01151441,88211.0,88195.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1766690281341,0.01151441,88211.0,88196.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766690281541,0.07718491,88210.0,88196.0,0.0413462]
["bitfinex-derivatives","BTCF0:USTF0",1766690282354,0.07718491,88210.0,88198.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766690282655,0.09644,88219.0,88195.0,0.25676]
["bitfinex-derivatives","BTCF0:USTF0",1766690282841,0.02467397,88218.0,88195.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1766690283043,0.05676,88217.0,88203.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766690283252,0.05676,88217.0,88200.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766690283551,0.0113437,88216.0,88200.0,0.01151571]
["bitfinex-derivatives","BTCF0:USTF0",1766690287857,0.02495914,88215.0,88200.0,0.01151571]
["bitfinex-derivatives","BTCF0:USTF0",1766690288058,0.02495914,88214.0,88200.0,0.01151571]
["bitfinex-derivatives","BTCF0:USTF0",1766690288256,0.02495914,88213.0,88200.0,0.01151571]
["bitfinex-derivatives","BTCF0:USTF0",1766690288455,0.02495914,88212.0,88200.0,0.01151571]
["bitfinex-derivatives","BTCF0:USTF0",1766690288650,0.02495914,88211.0,88200.0,0.01151571]
["bitfinex-derivatives","BTCF0:USTF0",1766690288956,0.02495914,88210.0,88200.0,0.01151571]
["bitfinex-derivatives","BTCF0:USTF0",1766690289149,0.02495914,88209.0,88200.0,0.01151571]
["bitfinex-derivatives","BTCF0:USTF0",1766690289351,0.02495914,88208.0,88200.0,0.01151571]
["bitfinex-derivatives","BTCF0:USTF0",1766690289553,0.0113437,88216.0,88200.0,0.01151571]
["bitfinex-derivatives","BTCF0:USTF0",1766690289753,0.02497052,88215.0,88200.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766690289957,0.02497052,88214.0,88200.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766690290256,0.03631462,88213.0,88200.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766690290461,0.02497052,88212.0,88200.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766690294558,0.02497052,88212.0,88203.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766690294764,0.02497052,88211.0,88203.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766690294964,0.02497052,88210.0,88203.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766690295263,0.02497052,88209.0,88203.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766690295557,0.02497052,88208.0,88203.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766690295859,0.06117496,88215.0,88203.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766690296061,0.08130203,88224.0,88211.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766690296363,0.011343,88222.0,88204.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690297064,0.011343,88222.0,88205.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766690297362,0.01151301,88222.0,88205.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766690297550,0.0113432,88220.0,88204.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690297749,0.0113435,88218.0,88204.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690298749,0.00017001,88222.0,88204.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690298952,0.00017001,88222.0,88204.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1766690299468,0.00017001,88222.0,88200.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766690299469,0.0113442,88212.0,88200.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766690299654,0.0113439,88215.0,88200.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766690302362,0.0113439,88215.0,88200.0,0.01151571]
["bitfinex-derivatives","BTCF0:USTF0",1766690303566,0.0113442,88213.0,88200.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766690305468,0.0113444,88211.0,88200.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766690306967,0.0113446,88209.0,88200.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766690307665,0.02463809,88208.0,88200.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766690307863,0.02463809,88207.0,88200.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766690308160,0.02463809,88206.0,88200.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766690308362,0.02463809,88205.0,88195.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1766690308554,0.0113437,88216.0,88195.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1766690308555,0.0113456,88202.0,88195.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1766690308755,0.02463809,88201.0,88195.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1766690308955,0.0113452,88205.0,88195.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1766690309162,0.02463762,88204.0,88195.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1766690309366,0.02463762,88203.0,88195.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1766690309565,0.02463762,88202.0,88195.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1766690309764,0.02463762,88201.0,88195.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1766690309967,0.0113455,88203.0,88195.0,0.01172374]
["bitfinex-derivatives","BTCF0:USTF0",1766690310165,0.02463561,88202.0,88195.0,0.01172374]
["bitfinex-derivatives","BTCF0:USTF0",1766690310462,0.02463561,88201.0,88195.0,0.01172374]
["bitfinex-derivatives","BTCF0:USTF0",1766690310669,0.02463561,88200.0,88195.0,0.01172374]
["bitfinex-derivatives","BTCF0:USTF0",1766690310864,0.02463561,88199.0,88195.0,0.01172374]
["bitfinex-derivatives","BTCF0:USTF0",1766690311065,0.0113455,88203.0,88195.0,0.01172374]
["bitfinex-derivatives","BTCF0:USTF0",1766690311370,0.02463172,88202.0,88195.0,0.01172374]
["bitfinex-derivatives","BTCF0:USTF0",1766690311665,0.02463172,88201.0,88195.0,0.01172374]
["bitfinex-derivatives","BTCF0:USTF0",1766690311866,0.02463172,88200.0,88195.0,0.01172374]
["bitfinex-derivatives","BTCF0:USTF0",1766690312070,0.0113455,88203.0,88195.0,0.01172374]
["bitfinex-derivatives","BTCF0:USTF0",1766690312367,0.02462913,88202.0,88195.0,0.01172374]
["bitfinex-derivatives","BTCF0:USTF0",1766690312567,0.02462913,88201.0,88195.0,0.01172374]
["bitfinex-derivatives","BTCF0:USTF0",1766690312751,0.02462913,88200.0,88195.0,0.01172374]
["bitfinex-derivatives","BTCF0:USTF0",1766690312955,0.02462913,88199.0,88195.0,0.01172374]
["bitfinex-derivatives","BTCF0:USTF0",1766690313155,0.0113455,88203.0,88195.0,0.01172374]
["bitfinex-derivatives","BTCF0:USTF0",1766690313368,0.02462677,88202.0,88195.0,0.01172374]
["bitfinex-derivatives","BTCF0:USTF0",1766690313573,0.02462677,88201.0,88195.0,0.01172374]
["bitfinex-derivatives","BTCF0:USTF0",1766690313761,0.02462677,88200.0,88195.0,0.01172374]
["bitfinex-derivatives","BTCF0:USTF0",1766690313960,0.0113455,88203.0,88195.0,0.01172374]
["bitfinex-derivatives","BTCF0:USTF0",1766690314156,0.09644,88217.0,88191.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766690314157,0.0113456,88201.0,88191.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766690314363,0.02462475,88200.0,88186.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690314563,0.02462475,88200.0,88186.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766690315165,0.0113467,88193.0,88186.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690315365,0.0113467,88193.0,88186.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766690315671,0.0113463,88196.0,88186.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690315969,0.02461601,88195.0,88186.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690316267,0.02461601,88194.0,88186.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690316472,0.0113465,88194.0,88186.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690316762,0.0113469,88192.0,88184.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690316965,0.0113471,88190.0,88178.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766690317161,0.0113471,88190.0,88178.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1766690318369,0.0113471,88190.0,88178.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766690319262,0.0113474,88187.0,88178.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766690319866,0.0113474,88187.0,88178.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766690320166,0.011348,88183.0,88174.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766690320365,0.0113483,88181.0,88171.0,0.00010009]
["bitfinex-derivatives","BTCF0:USTF0",1766690320970,0.0113484,88180.0,88169.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1766690321160,0.09644,88187.0,88166.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690321161,0.011349,88175.0,88166.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690321361,0.011349,88175.0,88166.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766690321977,8.987e-05,88174.0,88166.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766690324374,8.987e-05,88174.0,88166.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766690325379,0.01143907,88174.0,88163.0,0.09870854]
["bitfinex-derivatives","BTCF0:USTF0",1766690325566,0.01143907,88174.0,88163.0,0.12870854]
["bitfinex-derivatives","BTCF0:USTF0",1766690325870,0.01143907,88174.0,88163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690327176,8.987e-05,88174.0,88163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690331172,8.987e-05,88174.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766690331475,0.01143907,88174.0,88159.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766690335281,0.01143907,88174.0,88134.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766690335282,0.02434442,88173.0,88134.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766690335583,0.00017011,88162.0,88145.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766690335776,9.346e-05,88161.0,88145.0,0.0413527]
["bitfinex-derivatives","BTCF0:USTF0",1766690336376,9.346e-05,88161.0,88148.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766690336577,9.346e-05,88161.0,88145.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690336578,0.0568,88165.0,88150.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766690336885,0.09648,88167.0,88153.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766690336886,0.15328,88167.0,88153.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766690337584,0.15328,88167.0,88151.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766690338085,0.02434069,88166.0,88151.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766690338285,0.02434069,88165.0,88151.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766690338585,0.00934069,88164.0,88154.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766690338770,0.0568,88168.0,88151.0,0.01152211]
["bitfinex-derivatives","BTCF0:USTF0",1766690339389,0.01135,88167.0,88151.0,0.01152211]
["bitfinex-derivatives","BTCF0:USTF0",1766690340588,0.06110125,88184.0,88151.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766690340790,0.0113487,88178.0,88151.0,0.03017011]
["bitfinex-derivatives","BTCF0:USTF0",1766690341086,0.0113487,88178.0,88160.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766690341487,0.0113487,88178.0,88162.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766690341680,0.05697011,88179.0,88162.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766690341883,0.06831861,88179.0,88162.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766690342891,0.0113488,88177.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766690343089,0.0113494,88172.0,88157.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766690346684,0.011349,88175.0,88157.0,0.1646312]
["bitfinex-derivatives","BTCF0:USTF0",1766690349899,0.011349,88175.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766690350399,0.0113486,88178.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766690350796,0.02440136,88177.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766690350997,0.02440136,88176.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766690351182,0.02440136,88175.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766690351385,0.02440136,88174.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766690351580,0.0113486,88178.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766690351581,0.02440136,88173.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766690351798,0.05697011,88179.0,88157.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766690351799,0.0113495,88171.0,88157.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766690351999,0.02440136,88170.0,88157.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766690352497,0.0113487,88177.0,88157.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766690353802,0.00017011,88179.0,88157.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766690354000,0.00017011,88179.0,88160.0,0.07728544]
["bitfinex-derivatives","BTCF0:USTF0",1766690354298,0.00017011,88179.0,88166.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766690356603,0.00017011,88179.0,88160.0,0.06663554]
["bitfinex-derivatives","BTCF0:USTF0",1766690356904,0.00017011,88179.0,88165.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766690357802,0.05697011,88179.0,88165.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766690361306,0.06831861,88179.0,88165.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766690362401,0.05697011,88179.0,88160.0,0.06663554]
["bitfinex-derivatives","BTCF0:USTF0",1766690362611,0.0113489,88176.0,88162.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766690362798,0.0113489,88176.0,88159.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766690363502,0.0113494,88172.0,88157.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766690364009,0.0113494,88172.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766690364309,0.0113491,88175.0,88157.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766690364502,0.00017011,88179.0,88168.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766690364703,0.06100581,88181.0,88165.0,0.07728544]
["bitfinex-derivatives","BTCF0:USTF0",1766690364704,0.06100581,88184.0,88172.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766690364906,0.0568,88184.0,88172.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766690365308,0.0568,88184.0,88165.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766690365800,0.00017011,88183.0,88166.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766690366534,0.00017011,88183.0,88170.0,0.07728544]
["bitfinex-derivatives","BTCF0:USTF0",1766690366829,0.00017011,88183.0,88174.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766690366830,1.1e-07,88183.0,88174.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766690368830,1.1e-07,88183.0,88167.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766690369131,1.1e-07,88183.0,88173.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766690372428,1.1e-07,88183.0,88175.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766690372833,1.1e-07,88183.0,88170.0,0.07728544]
["bitfinex-derivatives","BTCF0:USTF0",1766690375236,1.1e-07,88183.0,88173.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766690375730,1.1e-07,88183.0,88170.0,0.07728544]
["bitfinex-derivatives","BTCF0:USTF0",1766690376437,1.1e-07,88183.0,88172.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766690376738,1.1e-07,88183.0,88172.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766690377641,1.1e-07,88183.0,88174.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766690378033,1.1e-07,88183.0,88172.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766690379356,1.1e-07,88183.0,88174.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766690381825,0.06100592,88183.0,88174.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766690382344,0.06100592,88183.0,88172.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766690382840,0.06100592,88183.0,88172.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1766690383540,0.06100592,88183.0,88173.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766690384339,0.06100592,88183.0,88172.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1766690387338,0.06100581,88182.0,88172.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1766690387942,1.1e-07,88183.0,88172.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1766690389544,1.1e-07,88183.0,88172.0,0.0521493]
["bitfinex-derivatives","BTCF0:USTF0",1766690390948,1.1e-07,88183.0,88172.0,0.0281493]
["bitfinex-derivatives","BTCF0:USTF0",1766690391146,1.1e-07,88183.0,88172.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766690392949,0.0113486,88178.0,88166.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766690398855,0.07728544,88182.0,88168.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766690399042,0.01134811,88183.0,88168.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766690399754,0.01134811,88183.0,88170.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766690400758,0.01134811,88183.0,88167.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766690401254,0.0113482,88181.0,88167.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766690402554,0.0113481,88182.0,88167.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766690403546,1.1e-07,88183.0,88171.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766690403749,1.1e-07,88183.0,88172.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766690403951,1.1e-07,88183.0,88169.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766690407366,1.1e-07,88183.0,88171.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766690408075,1.1e-07,88183.0,88165.0,0.05331961]
["bitfinex-derivatives","BTCF0:USTF0",1766690408973,1.1e-07,88183.0,88172.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766690409671,1.1e-07,88183.0,88169.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766690409975,1.1e-07,88183.0,88170.0,0.07728544]
["bitfinex-derivatives","BTCF0:USTF0",1766690410170,1.1e-07,88183.0,88174.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766690411971,1.1e-07,88183.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766690413574,0.01,88190.0,88183.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766690413873,7e-08,88193.0,88181.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766690414079,7e-08,88193.0,88190.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766690415269,7e-08,88193.0,88184.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766690415270,7e-08,88193.0,88184.0,0.086827]
["bitfinex-derivatives","BTCF0:USTF0",1766690416270,7e-08,88193.0,88189.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766690417182,7e-08,88193.0,88191.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766690421486,8e-08,88200.0,88199.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766690422377,8e-08,88200.0,88191.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766690423287,8e-08,88200.0,88199.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766690426589,8e-08,88200.0,88196.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766690428993,8e-08,88200.0,88193.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766690437096,8e-08,88200.0,88191.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766690437693,8e-08,88200.0,88192.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766690441497,8e-08,88200.0,88174.0,0.04080391]
["bitfinex-derivatives","BTCF0:USTF0",1766690441688,8e-08,88200.0,88179.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766690441886,8e-08,88200.0,88174.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766690442086,0.011347,88190.0,88174.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690442606,0.15328,88191.0,88173.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766690444301,0.0113471,88190.0,88173.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766690445993,0.0113474,88188.0,88173.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766690446196,0.0113476,88186.0,88173.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766690446999,0.15328,88191.0,88173.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766690447196,0.06106962,88200.0,88173.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766690447397,0.15328,88199.0,88173.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766690447990,0.0113479,88184.0,88173.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766690448188,0.0113481,88182.0,88166.0,0.0681501]
["bitfinex-derivatives","BTCF0:USTF0",1766690448498,0.0113481,88182.0,88166.0,0.0981501]
["bitfinex-derivatives","BTCF0:USTF0",1766690456300,0.0113481,88182.0,88168.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766690456500,0.00017011,88183.0,88168.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766690456802,0.01151811,88183.0,88168.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766690457996,0.0113485,88179.0,88166.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766690458197,0.0113485,88179.0,88166.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766690460106,0.0113488,88177.0,88166.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766690461509,0.0113488,88177.0,88166.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766690462310,0.011349,88175.0,88166.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766690462606,0.0113487,88178.0,88166.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766690464611,0.0113487,88178.0,88165.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766690472516,0.0113483,88181.0,88166.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766690472818,0.1646283,88181.0,88166.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766690473120,0.15328,88181.0,88165.0,0.01152031]
["bitfinex-derivatives","BTCF0:USTF0",1766690474414,0.15328,88181.0,88162.0,0.05358885]
["bitfinex-derivatives","BTCF0:USTF0",1766690474614,0.15328,88181.0,88162.0,0.08358885]
["bitfinex-derivatives","BTCF0:USTF0",1766690474819,0.0113486,88178.0,88162.0,0.09493945]
["bitfinex-derivatives","BTCF0:USTF0",1766690479424,0.0113486,88178.0,88164.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766690479625,0.0113486,88178.0,88164.0,0.0213503]
["bitfinex-derivatives","BTCF0:USTF0",1766690484722,0.07729968,88180.0,88164.0,0.0213503]
["bitfinex-derivatives","BTCF0:USTF0",1766690485725,0.0568,88181.0,88164.0,0.0213503]
["bitfinex-derivatives","BTCF0:USTF0",1766690486028,0.07729968,88180.0,88164.0,0.0213503]
["bitfinex-derivatives","BTCF0:USTF0",1766690486325,0.0113485,88179.0,88164.0,0.0213503]
["bitfinex-derivatives","BTCF0:USTF0",1766690496732,0.0681485,88179.0,88164.0,0.0213503]
["bitfinex-derivatives","BTCF0:USTF0",1766690499037,0.0568,88179.0,88164.0,0.0213503]
["bitfinex-derivatives","BTCF0:USTF0",1766690500641,0.0113486,88178.0,88164.0,0.0213503]
["bitfinex-derivatives","BTCF0:USTF0",1766690503343,0.0113486,88178.0,88165.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1766690507546,0.0113489,88176.0,88165.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1766690507750,0.01135,88167.0,88162.0,0.05358885]
["bitfinex-derivatives","BTCF0:USTF0",1766690508046,0.0681485,88179.0,88162.0,0.08358885]
["bitfinex-derivatives","BTCF0:USTF0",1766690508346,0.0113498,88169.0,88158.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766690508546,0.08864908,88172.0,88158.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1766690511249,0.0113494,88172.0,88158.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1766690516653,0.0113496,88170.0,88158.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1766690516853,0.08864928,88170.0,88158.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1766690519855,0.0113489,88176.0,88158.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1766690520050,0.0113487,88177.0,88161.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766690520250,0.0113487,88177.0,88162.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766690521158,0.0568,88178.0,88165.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766690521454,0.0568,88179.0,88167.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766690521755,0.0568,88179.0,88162.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1766690521955,0.0568,88179.0,88165.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766690523058,0.0568,88179.0,88167.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766690525858,0.07729968,88180.0,88167.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766690526043,0.0568,88179.0,88167.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766690526244,0.0113487,88177.0,88160.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766690526451,0.0113497,88169.0,88160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690526746,0.07729968,88170.0,88160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690527456,0.08864938,88170.0,88160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690529256,0.0113503,88165.0,88159.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766690529463,0.0113503,88165.0,88159.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1766690529770,0.0113516,88155.0,88147.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766690529953,0.0113516,88155.0,88147.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766690530153,0.0113512,88158.0,88147.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766690531260,0.07746979,88160.0,88147.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766690533366,0.00017011,88160.0,88147.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766690533767,0.00017011,88160.0,88147.0,0.0981525]
["bitfinex-derivatives","BTCF0:USTF0",1766690534066,0.00017011,88160.0,88147.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766690536266,0.08882079,88160.0,88147.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766690537172,0.01152111,88160.0,88147.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766690537469,0.08882079,88160.0,88147.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766690538065,0.01152111,88160.0,88147.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766690540161,0.00017011,88160.0,88147.0,0.0981525]
["bitfinex-derivatives","BTCF0:USTF0",1766690543973,1.1e-07,88160.0,88147.0,0.0981525]
["bitfinex-derivatives","BTCF0:USTF0",1766690545376,1.1e-07,88160.0,88149.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766690545676,0.02080011,88163.0,88147.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766690545977,0.02080011,88163.0,88147.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766690546973,0.0113508,88161.0,88147.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766690547174,0.02080011,88163.0,88147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690547374,0.02080011,88163.0,88146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766690548272,0.0113518,88154.0,88146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766690551584,0.011352,88152.0,88146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766690551779,0.011352,88152.0,88139.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766690551978,0.011352,88152.0,88139.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766690555181,0.0568,88155.0,88139.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766690555182,0.0113522,88150.0,88139.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766690555377,0.0113524,88149.0,88139.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766690557693,0.011352,88152.0,88139.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766690558688,0.011352,88152.0,88139.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690559490,0.011352,88152.0,88139.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1766690559685,0.011352,88152.0,88139.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1766690566703,0.0681517,88155.0,88140.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766690566906,0.0681517,88155.0,88140.0,0.0412735]
["bitfinex-derivatives","BTCF0:USTF0",1766690568103,0.0568,88155.0,88140.0,0.0412735]
["bitfinex-derivatives","BTCF0:USTF0",1766690568405,0.0568,88155.0,88140.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1766690568605,0.0113517,88154.0,88140.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1766690570301,0.011352,88152.0,88140.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1766690571208,0.0113521,88151.0,88140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766690572007,0.011352,88152.0,88140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766690572709,0.0113517,88154.0,88140.0,0.0313534]
["bitfinex-derivatives","BTCF0:USTF0",1766690573006,0.0113517,88154.0,88140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766690574505,0.0113523,88150.0,88134.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766690574705,0.0113523,88150.0,88134.0,0.0413542]
["bitfinex-derivatives","BTCF0:USTF0",1766690575212,0.0113525,88148.0,88134.0,0.0413542]
["bitfinex-derivatives","BTCF0:USTF0",1766690577298,0.0568,88155.0,88134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690577498,0.0113537,88139.0,88128.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766690577796,0.0113538,88138.0,88128.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1766690578003,0.0113534,88141.0,88128.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690579306,0.0113537,88139.0,88128.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690579511,0.0113539,88137.0,88128.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690579815,0.0113542,88135.0,88128.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690580002,0.0113542,88135.0,88121.0,0.00014127]
["bitfinex-derivatives","BTCF0:USTF0",1766690580202,0.0113542,88135.0,88121.0,0.03014127]
["bitfinex-derivatives","BTCF0:USTF0",1766690580401,0.0113534,88141.0,88121.0,0.03014127]
["bitfinex-derivatives","BTCF0:USTF0",1766690580597,0.0113534,88141.0,88124.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766690580798,0.0113534,88141.0,88124.0,0.0413554]
["bitfinex-derivatives","BTCF0:USTF0",1766690581112,0.0418,88140.0,88126.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766690581416,0.0418,88140.0,88126.0,0.0413552]
["bitfinex-derivatives","BTCF0:USTF0",1766690581606,0.0418,88140.0,88126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690581807,0.0113534,88141.0,88127.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766690581998,0.0568,88143.0,88131.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766690584915,0.0418,88143.0,88131.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766690585210,0.00017021,88146.0,88131.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766690585414,0.0568,88145.0,88131.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766690586511,0.06106954,88158.0,88128.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766690586512,0.1078715,88156.0,88140.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766690586712,0.06106954,88163.0,88131.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766690586910,0.0113524,88149.0,88131.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766690587518,0.01152261,88149.0,88131.0,0.01152481]
["bitfinex-derivatives","BTCF0:USTF0",1766690591819,0.0113526,88147.0,88131.0,0.01152481]
["bitfinex-derivatives","BTCF0:USTF0",1766690600120,0.0113526,88147.0,88133.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766690600915,0.0113525,88148.0,88135.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766690601125,0.00017021,88149.0,88135.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766690603126,0.01152261,88149.0,88135.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766690603324,0.00017021,88149.0,88138.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766690603524,0.00017021,88149.0,88135.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766690603726,0.00017021,88149.0,88130.0,0.12067782]
["bitfinex-derivatives","BTCF0:USTF0",1766690603910,0.00017021,88149.0,88130.0,0.15067782]
["bitfinex-derivatives","BTCF0:USTF0",1766690604524,0.00017021,88149.0,88130.0,0.07332421]
["bitfinex-derivatives","BTCF0:USTF0",1766690604825,0.01152251,88149.0,88131.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766690605727,0.01152251,88149.0,88131.0,0.02017021]
["bitfinex-derivatives","BTCF0:USTF0",1766690606425,0.01152251,88149.0,88133.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766690610827,0.04976798,88158.0,88133.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690611023,0.0113496,88170.0,88133.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766690611024,0.011351,88160.0,88145.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766690611322,0.15336,88169.0,88145.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766690611323,0.0113506,88163.0,88145.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766690611926,0.0113508,88161.0,88145.0,0.01152301]
["bitfinex-derivatives","BTCF0:USTF0",1766690615233,0.0113508,88161.0,88147.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766690615723,0.0113508,88161.0,88143.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1766690615929,0.0113508,88161.0,88143.0,0.14388271]
["bitfinex-derivatives","BTCF0:USTF0",1766690616230,0.0113508,88161.0,88147.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766690618230,0.00017021,88163.0,88147.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766690620336,0.0113507,88162.0,88147.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766690622426,0.00017021,88163.0,88145.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766690622635,0.0113514,88157.0,88145.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766690622936,0.0113514,88157.0,88145.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766690623129,0.0113516,88155.0,88145.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766690623933,0.0113519,88153.0,88145.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766690626638,0.0113515,88156.0,88145.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766690629641,0.0113511,88159.0,88145.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766690631642,0.0113513,88157.0,88145.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766690650854,0.14550461,88160.0,88145.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766690651061,0.0113512,88158.0,88145.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766690660687,0.06109893,88159.0,88147.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766690661077,0.11789893,88160.0,88145.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766690662684,0.011351,88159.0,88145.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766690666493,0.0113513,88157.0,88145.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766690666693,0.06109893,88158.0,88145.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766690666893,0.0113521,88151.0,88145.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766690667086,0.0113521,88151.0,88137.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766690667888,0.0568,88153.0,88137.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766690668396,0.0568,88153.0,88139.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766690668992,0.0568,88153.0,88140.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766690669601,0.0568,88153.0,88142.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766690680097,0.0568,88153.0,88144.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766690682508,0.0568,88153.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766690684208,0.0568,88154.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766690684411,0.0568,88155.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766690684711,0.0568,88155.0,88148.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766690686404,0.0568,88157.0,88148.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766690689915,0.0568,88157.0,88145.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766690691519,0.0568,88157.0,88136.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766690691703,0.0568,88157.0,88136.0,0.0413539]
["bitfinex-derivatives","BTCF0:USTF0",1766690692513,0.0568,88161.0,88136.0,0.0413539]
["bitfinex-derivatives","BTCF0:USTF0",1766690693319,0.0568,88161.0,88147.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766690693517,0.0568,88161.0,88136.0,0.0413539]
["bitfinex-derivatives","BTCF0:USTF0",1766690693518,0.0568,88161.0,88136.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766690693718,0.0568,88161.0,88136.0,0.0413539]
["bitfinex-derivatives","BTCF0:USTF0",1766690695008,0.0568,88161.0,88145.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766690698323,0.06109893,88157.0,88145.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766690699528,0.06109893,88157.0,88147.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766690708234,0.0568,88161.0,88147.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766690709532,0.0568,88161.0,88144.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766690710833,0.0568,88161.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766690730357,0.0568,88161.0,88141.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766690730750,0.0568,88160.0,88141.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766690732258,0.0568,88160.0,88148.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766690733754,0.0568,88160.0,88150.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766690733965,0.0568,88160.0,88152.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766690734156,0.0568,88162.0,88152.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766690737866,0.0568,88162.0,88141.0,0.1078733]
["bitfinex-derivatives","BTCF0:USTF0",1766690737867,0.0568,88162.0,88141.0,0.0818724]
["bitfinex-derivatives","BTCF0:USTF0",1766690738255,0.0568,88162.0,88150.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766690745166,0.0568,88162.0,88144.0,0.0451522]
["bitfinex-derivatives","BTCF0:USTF0",1766690747162,0.0568,88162.0,88149.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766690748269,0.06109893,88161.0,88149.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766690750168,0.06109893,88161.0,88151.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766690752968,0.06109893,88161.0,88144.0,0.0345042]
["bitfinex-derivatives","BTCF0:USTF0",1766690753268,0.06109893,88161.0,88150.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766690758268,0.0568,88162.0,88150.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766690760074,0.0568,88162.0,88144.0,0.0248564]
["bitfinex-derivatives","BTCF0:USTF0",1766690761173,0.0568,88162.0,88149.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766690765673,0.00017021,88163.0,88150.0,0.07732849]
["bitfinex-derivatives","BTCF0:USTF0",1766690766178,0.00017021,88163.0,88150.0,0.08868059]
["bitfinex-derivatives","BTCF0:USTF0",1766690766771,0.00017021,88163.0,88150.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766690767179,0.00017021,88163.0,88144.0,0.0132085]
["bitfinex-derivatives","BTCF0:USTF0",1766690767380,0.00017021,88163.0,88150.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766690767575,0.00017021,88163.0,88144.0,0.0132085]
["bitfinex-derivatives","BTCF0:USTF0",1766690767775,0.00017021,88163.0,88144.0,0.0432085]
["bitfinex-derivatives","BTCF0:USTF0",1766690769273,0.00017021,88163.0,88149.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766690769680,0.00017021,88163.0,88146.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766690769881,0.01152071,88163.0,88148.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766690776679,0.00017021,88163.0,88148.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766690779588,0.00017021,88163.0,88144.0,0.0132085]
["bitfinex-derivatives","BTCF0:USTF0",1766690779779,0.00017021,88163.0,88150.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766690781888,0.00017021,88163.0,88144.0,0.0132085]
["bitfinex-derivatives","BTCF0:USTF0",1766690782089,0.00017021,88163.0,88144.0,0.0432085]
["bitfinex-derivatives","BTCF0:USTF0",1766690782391,0.00017021,88163.0,88151.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766690783191,0.00017021,88163.0,88148.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766690783493,0.00017021,88163.0,88150.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766690784291,0.00017021,88163.0,88144.0,0.0095607]
["bitfinex-derivatives","BTCF0:USTF0",1766690784489,0.00017021,88163.0,88144.0,0.0395607]
["bitfinex-derivatives","BTCF0:USTF0",1766690785283,0.00017021,88163.0,88150.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766690788295,0.06109893,88162.0,88150.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766690789096,0.06109893,88162.0,88152.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766690790599,0.06126914,88163.0,88152.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766690791394,0.06126914,88163.0,88144.0,0.0049126]
["bitfinex-derivatives","BTCF0:USTF0",1766690791578,0.06126914,88163.0,88144.0,0.0349126]
["bitfinex-derivatives","BTCF0:USTF0",1766690793192,0.06126914,88163.0,88151.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766690797792,0.06126914,88163.0,88148.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766690798194,0.00017021,88163.0,88148.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766690813922,0.1101299,88223.0,88150.0,0.07731881]
["bitfinex-derivatives","BTCF0:USTF0",1766690814218,0.0113452,88205.0,88180.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766690814419,0.0113455,88202.0,88180.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766690814619,0.0113455,88202.0,88181.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766690814822,0.0001701,88200.0,88183.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766690815213,0.0001701,88200.0,88183.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766690815821,0.0001701,88200.0,88185.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766690818522,0.0001701,88200.0,88182.0,0.0960377]
["bitfinex-derivatives","BTCF0:USTF0",1766690819425,0.0001701,88200.0,88185.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766690822221,0.0001701,88200.0,88159.0,0.03065558]
["bitfinex-derivatives","BTCF0:USTF0",1766690822222,0.0113467,88193.0,88155.0,0.03065558]
["bitfinex-derivatives","BTCF0:USTF0",1766690822427,0.0113467,88193.0,88161.0,0.0413507]
["bitfinex-derivatives","BTCF0:USTF0",1766690822720,0.05684,88197.0,88161.0,0.0413507]
["bitfinex-derivatives","BTCF0:USTF0",1766690822721,0.0113474,88188.0,88167.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766690822928,0.1078274,88188.0,88167.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766690823629,0.1078274,88188.0,88169.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766690824319,0.0113474,88188.0,88169.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766690828832,0.0113478,88184.0,88169.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766690836536,0.09648,88192.0,88170.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766690836537,0.0113478,88185.0,88170.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766690845942,0.07729945,88180.0,88170.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766690849846,0.07729945,88180.0,88167.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766690851743,0.011348,88183.0,88167.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766690851944,0.07729945,88180.0,88167.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766690852540,0.07729945,88180.0,88167.0,0.04185727]
["bitfinex-derivatives","BTCF0:USTF0",1766690852840,0.07729945,88180.0,88169.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766690854737,0.07729945,88180.0,88166.0,0.04185747]
["bitfinex-derivatives","BTCF0:USTF0",1766690854937,0.0113478,88184.0,88166.0,0.04185747]
["bitfinex-derivatives","BTCF0:USTF0",1766690855247,0.07729945,88180.0,88166.0,0.03050737]
["bitfinex-derivatives","BTCF0:USTF0",1766690855645,0.07729945,88180.0,88167.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766690858642,0.011348,88183.0,88167.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766690858833,0.07729945,88180.0,88167.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766690862846,0.07729945,88180.0,88167.0,0.04185727]
["bitfinex-derivatives","BTCF0:USTF0",1766690870862,0.0113487,88177.0,88157.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766690871153,0.0113512,88158.0,88151.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766690871359,0.07729945,88161.0,88151.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766690873964,0.07729945,88161.0,88151.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1766690875157,0.0001701,88163.0,88151.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1766690875664,0.07729945,88161.0,88151.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1766690876765,0.0001701,88163.0,88151.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1766690876966,0.0001701,88163.0,88152.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766690881478,0.07729945,88162.0,88152.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766690881679,0.0001701,88163.0,88152.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766690881876,0.0001701,88163.0,88151.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766690881877,0.08865015,88162.0,88151.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766690882071,0.08865015,88162.0,88146.0,0.0213526]
["bitfinex-derivatives","BTCF0:USTF0",1766690882072,0.0113509,88160.0,88146.0,0.00773223]
["bitfinex-derivatives","BTCF0:USTF0",1766690882265,0.0113509,88160.0,88146.0,0.01773223]
["bitfinex-derivatives","BTCF0:USTF0",1766690882473,0.0681909,88160.0,88146.0,0.00773223]
["bitfinex-derivatives","BTCF0:USTF0",1766690883082,0.05684,88160.0,88146.0,0.00773223]
["bitfinex-derivatives","BTCF0:USTF0",1766690883280,0.13413945,88160.0,88146.0,0.00773223]
["bitfinex-derivatives","BTCF0:USTF0",1766690883986,0.13413945,88160.0,88147.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766690893794,0.13413945,88160.0,88146.0,0.00773223]
["bitfinex-derivatives","BTCF0:USTF0",1766690898398,0.13413945,88160.0,88146.0,0.01908493]
["bitfinex-derivatives","BTCF0:USTF0",1766690905900,0.05684,88160.0,88146.0,0.01908493]
["bitfinex-derivatives","BTCF0:USTF0",1766690930102,0.0681909,88160.0,88146.0,0.01908493]
["bitfinex-derivatives","BTCF0:USTF0",1766690930312,0.0681909,88160.0,88146.0,0.00773223]
["bitfinex-derivatives","BTCF0:USTF0",1766690934723,0.06076508,88181.0,88150.0,0.07733987]
["bitfinex-derivatives","BTCF0:USTF0",1766690935025,0.0113476,88186.0,88163.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766690935221,0.0113476,88186.0,88164.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1766690935416,0.0113476,88186.0,88164.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1766690935815,0.0001701,88184.0,88166.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766690940432,0.0001701,88184.0,88167.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766690948336,0.0001701,88184.0,88169.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766690956858,0.0115179,88184.0,88169.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766690964262,0.07228298,88184.0,88169.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766690967763,0.06093518,88184.0,88171.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766690968263,0.06093518,88184.0,88173.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766690968463,0.0001701,88184.0,88173.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766690968962,0.06093518,88184.0,88173.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766690969865,0.0001701,88184.0,88173.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766690972971,0.07729569,88183.0,88170.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766690973165,0.07729569,88180.0,88170.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766690973361,0.13409569,88180.0,88170.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766690973766,0.0568,88180.0,88170.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766690975369,0.0113489,88176.0,88166.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766690975572,0.0113487,88178.0,88166.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766690979078,0.0568,88180.0,88166.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766690979270,0.0568,88180.0,88167.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766690983183,0.06076508,88178.0,88167.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766690984085,0.06076508,88178.0,88166.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766690984271,0.0113485,88179.0,88164.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766690985268,0.0113485,88179.0,88166.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766690997691,0.13409569,88180.0,88166.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766690999195,0.14544409,88180.0,88166.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766691001299,0.0681484,88180.0,88166.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766691001494,0.0568,88180.0,88168.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766691001698,0.0568,88180.0,88160.0,0.07729569]
["bitfinex-derivatives","BTCF0:USTF0",1766691002496,0.0568,88180.0,88169.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766691009415,0.0568,88180.0,88171.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766691009911,0.0568,88180.0,88160.0,0.07729569]
["bitfinex-derivatives","BTCF0:USTF0",1766691010112,0.0568,88180.0,88168.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766691018421,0.11756508,88180.0,88168.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766691018818,0.11756508,88180.0,88170.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766691019625,0.11756508,88180.0,88167.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766691027128,0.06076508,88179.0,88167.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766691027424,0.11756508,88180.0,88167.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766691027614,0.06076508,88179.0,88167.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766691027814,0.11756508,88180.0,88167.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766691028015,0.06076508,88179.0,88167.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766691028219,0.11756508,88180.0,88167.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766691028420,0.0568,88180.0,88167.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766691031827,0.0568,88180.0,88169.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766691035732,0.0568,88180.0,88166.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766691040737,0.0568,88180.0,88160.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766691040940,0.0568,88180.0,88160.0,0.0413509]
["bitfinex-derivatives","BTCF0:USTF0",1766691041142,0.0568,88180.0,88160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691041743,0.0113485,88179.0,88164.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766691043845,0.0568,88180.0,88158.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766691044045,0.0568,88180.0,88165.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766691045248,0.0113485,88179.0,88165.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766691046046,0.0568,88180.0,88165.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766691046232,0.0681484,88180.0,88165.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766691049548,0.0568,88180.0,88165.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766691049950,0.0568,88180.0,88167.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766691051547,0.0568,88180.0,88158.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766691051732,0.0568,88180.0,88158.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1766691054254,0.0568,88180.0,88164.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766691056251,0.0113485,88179.0,88164.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766691062359,0.0568,88180.0,88166.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766691062747,0.0568,88180.0,88168.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766691068376,0.06076508,88179.0,88168.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766691078475,0.0568,88180.0,88168.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766691089190,0.0568,88180.0,88168.0,0.0053498]
["bitfinex-derivatives","BTCF0:USTF0",1766691089379,0.13409647,88180.0,88158.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766691089579,0.13409647,88180.0,88158.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1766691090197,0.0113488,88177.0,88162.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766691095897,0.0113488,88177.0,88145.0,0.05777608]
["bitfinex-derivatives","BTCF0:USTF0",1766691096090,0.0113488,88177.0,88137.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766691096091,0.0113527,88147.0,88109.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766691096291,0.0001701,88143.0,88121.0,0.01014127]
["bitfinex-derivatives","BTCF0:USTF0",1766691096593,0.15332,88142.0,88121.0,0.02149717]
["bitfinex-derivatives","BTCF0:USTF0",1766691096996,0.02557199,88141.0,88121.0,0.02149717]
["bitfinex-derivatives","BTCF0:USTF0",1766691097198,0.03692549,88140.0,88121.0,0.02149717]
["bitfinex-derivatives","BTCF0:USTF0",1766691097396,0.02554486,88139.0,88121.0,0.02149717]
["bitfinex-derivatives","BTCF0:USTF0",1766691097702,0.0113535,88140.0,88121.0,0.02149717]
["bitfinex-derivatives","BTCF0:USTF0",1766691097896,0.02554486,88139.0,88121.0,0.02149717]
["bitfinex-derivatives","BTCF0:USTF0",1766691098096,0.02688232,88138.0,88121.0,0.02149717]
["bitfinex-derivatives","BTCF0:USTF0",1766691098303,0.0113535,88140.0,88121.0,0.02149717]
["bitfinex-derivatives","BTCF0:USTF0",1766691098502,0.02686305,88139.0,88121.0,0.02149717]
["bitfinex-derivatives","BTCF0:USTF0",1766691098801,0.0113535,88140.0,88121.0,0.01014127]
["bitfinex-derivatives","BTCF0:USTF0",1766691098999,0.0113538,88138.0,88121.0,0.01014127]
["bitfinex-derivatives","BTCF0:USTF0",1766691100902,0.0113542,88135.0,88121.0,0.00014127]
["bitfinex-derivatives","BTCF0:USTF0",1766691101100,0.0113553,88126.0,88121.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766691101311,0.0113549,88129.0,88110.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766691101608,0.0113545,88132.0,88110.0,0.11865367]
["bitfinex-derivatives","BTCF0:USTF0",1766691101801,0.0113545,88132.0,88113.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766691102001,0.0113545,88132.0,88113.0,0.0413569]
["bitfinex-derivatives","BTCF0:USTF0",1766691102204,0.00013761,88131.0,88116.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766691102408,0.0113542,88135.0,88116.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766691102409,0.05688,88133.0,88121.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766691102608,0.05688,88134.0,88121.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766691106098,0.0113536,88140.0,88121.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766691106394,0.05688,88139.0,88121.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766691108210,0.0113538,88138.0,88120.0,0.07729647]
["bitfinex-derivatives","BTCF0:USTF0",1766691108703,0.05688,88139.0,88117.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766691108704,0.05688,88139.0,88121.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766691110098,0.0682337,88139.0,88121.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766691113115,0.0113539,88137.0,88121.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766691115210,0.0113542,88135.0,88118.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766691115416,0.0113542,88135.0,88118.0,0.0413562]
["bitfinex-derivatives","BTCF0:USTF0",1766691117209,0.0113544,88133.0,88118.0,0.0413562]
["bitfinex-derivatives","BTCF0:USTF0",1766691117411,0.0113552,88127.0,88118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691117614,0.05688,88139.0,88118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691117615,0.0113548,88130.0,88118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691122920,0.0113545,88133.0,88118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691123123,0.02675281,88132.0,88118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691123311,0.02675281,88131.0,88118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691123513,0.02675281,88130.0,88118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691123713,0.0113545,88133.0,88118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691123918,0.02677001,88132.0,88118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691124112,0.02677001,88131.0,88118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691124419,0.02677001,88130.0,88118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691124610,0.02677001,88129.0,88118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691124810,0.02677001,88128.0,88118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691125014,0.0113545,88133.0,88118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691125209,0.02679419,88132.0,88118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691125409,0.02679419,88131.0,88118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691125615,0.02679419,88130.0,88118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691125815,0.02679419,88129.0,88118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691126112,0.02679419,88128.0,88118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691126412,0.02679419,88127.0,88118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691126609,0.02679419,88126.0,88118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691126808,0.02679419,88125.0,88118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691127120,0.0113545,88133.0,88118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691132225,0.0113545,88133.0,88119.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766691132425,0.0113545,88133.0,88119.0,0.0413562]
["bitfinex-derivatives","BTCF0:USTF0",1766691134025,0.0113541,88136.0,88121.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766691134226,0.09652,88138.0,88117.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766691134430,0.09652,88138.0,88123.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766691134631,0.0113539,88137.0,88123.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766691135824,0.0113535,88140.0,88125.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766691138922,0.02685152,88139.0,88125.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766691139121,0.02685152,88138.0,88125.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766691139319,0.02685152,88137.0,88125.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766691139524,0.02685152,88136.0,88125.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766691139723,0.02685152,88135.0,88125.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766691139923,0.02685152,88134.0,88125.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766691140223,0.02685152,88133.0,88125.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766691140423,0.02685152,88132.0,88125.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766691140624,0.02685152,88131.0,88125.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766691140931,0.02685152,88130.0,88125.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766691141127,0.02685152,88129.0,88125.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766691141325,0.02685152,88128.0,88125.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766691141519,0.0113535,88140.0,88125.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766691143644,0.05688,88139.0,88125.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766691144229,0.05688,88139.0,88120.0,0.07729647]
["bitfinex-derivatives","BTCF0:USTF0",1766691144432,0.09652,88149.0,88129.0,0.07729647]
["bitfinex-derivatives","BTCF0:USTF0",1766691144624,0.05688,88151.0,88136.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766691150235,0.05688,88151.0,88138.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766691152135,0.05688,88151.0,88140.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766691152341,0.0001702,88152.0,88140.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766691153440,0.02668368,88151.0,88140.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766691153739,0.02668368,88150.0,88140.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766691154038,0.02668368,88149.0,88137.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766691154242,0.02668368,88148.0,88137.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766691154439,0.02668368,88147.0,88137.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766691154624,0.0001702,88152.0,88137.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766691154625,0.02668196,88146.0,88137.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766691154828,0.0001702,88152.0,88137.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766691155032,0.02668196,88151.0,88137.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766691155232,0.02668196,88150.0,88137.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766691155440,0.02668196,88149.0,88137.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766691155643,0.02668196,88148.0,88137.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766691155844,0.02668196,88147.0,88137.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766691156141,0.02668196,88146.0,88137.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766691156344,0.0001702,88152.0,88137.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766691156643,0.02667927,88151.0,88137.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766691156843,0.02667927,88150.0,88137.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766691157144,0.02667927,88149.0,88137.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766691157442,0.0001702,88152.0,88135.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691157633,0.0001702,88152.0,88135.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691158035,0.0001702,88152.0,88141.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766691158640,0.0113505,88164.0,88148.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766691158835,0.0681905,88164.0,88145.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766691159042,0.05684,88163.0,88145.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766691159547,0.0113507,88162.0,88145.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766691159744,0.0115209,88162.0,88145.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766691160240,0.0001702,88162.0,88147.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766691160746,0.0001702,88162.0,88139.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766691160747,0.0001702,88162.0,88139.0,0.0511925]
["bitfinex-derivatives","BTCF0:USTF0",1766691160942,0.0001702,88162.0,88139.0,0.0811925]
["bitfinex-derivatives","BTCF0:USTF0",1766691162145,0.0001702,88162.0,88146.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766691169449,0.02641952,88161.0,88146.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766691169652,0.02641952,88160.0,88146.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766691169952,0.02641952,88159.0,88146.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766691170150,0.02641952,88159.0,88139.0,0.0511925]
["bitfinex-derivatives","BTCF0:USTF0",1766691170151,0.02641952,88158.0,88139.0,0.0511925]
["bitfinex-derivatives","BTCF0:USTF0",1766691170347,0.0001702,88162.0,88150.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766691170552,0.0001702,88162.0,88151.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766691171551,0.0001702,88162.0,88148.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766691171952,0.0001702,88162.0,88145.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766691172154,0.0001702,88162.0,88145.0,0.0413528]
["bitfinex-derivatives","BTCF0:USTF0",1766691172356,0.0113509,88161.0,88145.0,0.0413528]
["bitfinex-derivatives","BTCF0:USTF0",1766691176748,0.0113509,88161.0,88147.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766691182162,0.0113519,88153.0,88135.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691182464,0.0001702,88162.0,88135.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691182465,0.02633834,88152.0,88135.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1766691182665,0.02633834,88151.0,88135.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1766691182865,0.02633834,88150.0,88135.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1766691183166,0.02633834,88149.0,88135.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1766691183365,0.0113521,88151.0,88135.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1766691183564,0.02633759,88150.0,88135.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1766691183767,0.02633759,88149.0,88135.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1766691184063,0.0113521,88151.0,88135.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1766691184264,0.02633915,88150.0,88135.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1766691184463,0.02633915,88149.0,88135.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1766691184766,0.0113521,88151.0,88135.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1766691185060,0.0263384,88150.0,88135.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1766691185266,0.0376907,88149.0,88135.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1766691185466,0.0263384,88148.0,88135.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1766691185670,0.0113523,88149.0,88135.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1766691185965,0.02633884,88148.0,88135.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1766691186166,0.0113523,88149.0,88135.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1766691186366,0.0263396,88148.0,88135.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1766691186563,0.0113523,88149.0,88135.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1766691186867,0.02633926,88148.0,88135.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1766691187058,0.0113523,88149.0,88135.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1766691187260,0.02634113,88148.0,88135.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1766691187566,0.0113523,88149.0,88135.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1766691187767,0.02633993,88148.0,88135.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1766691187966,0.0113523,88149.0,88135.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1766691188171,0.02633991,88148.0,88135.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1766691188354,0.0113523,88149.0,88135.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1766691188559,0.02624517,88148.0,88135.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1766691188757,0.02624517,88147.0,88135.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1766691188963,0.02624517,88146.0,88135.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1766691189160,0.02624517,88145.0,88135.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1766691189359,0.02624517,88144.0,88135.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1766691189565,0.02624517,88143.0,88135.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1766691189766,0.0113524,88149.0,88135.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1766691189967,0.02624469,88148.0,88135.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1766691190168,0.02624469,88147.0,88135.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1766691190467,0.02624469,88146.0,88135.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1766691190672,0.02624469,88145.0,88135.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1766691190861,0.02624469,88144.0,88135.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1766691191060,0.02624469,88143.0,88135.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1766691191376,0.0113524,88149.0,88135.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1766691191670,0.02624202,88148.0,88135.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1766691191973,0.02624202,88147.0,88135.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1766691192166,0.02624202,88147.0,88111.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1766691192167,0.0113533,88142.0,88126.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766691192478,0.02623872,88141.0,88126.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1766691192655,0.02623872,88140.0,88126.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1766691192858,0.02623872,88139.0,88126.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1766691193059,0.0001702,88141.0,88126.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1766691193256,0.02623931,88140.0,88126.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1766691193474,0.02623931,88139.0,88126.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1766691193770,0.0001702,88141.0,88126.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1766691193972,0.02623908,88140.0,88126.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1766691194276,0.02623908,88139.0,88127.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766691194572,0.0001702,88141.0,88127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691194773,0.02623619,88140.0,88127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691195072,0.02623619,88139.0,88127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691195260,0.0001702,88141.0,88127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691195466,0.02623445,88140.0,88127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691195665,0.02623445,88139.0,88127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691195868,0.0001702,88141.0,88127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691196070,0.02623446,88140.0,88127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691196373,0.02623446,88139.0,88127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691196574,0.0001702,88141.0,88127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691196877,0.02623308,88140.0,88127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691197069,0.02623308,88139.0,88127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691197372,0.0001702,88141.0,88127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691197575,0.02623188,88140.0,88127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691197779,0.0001702,88141.0,88127.0,0.0413551]
["bitfinex-derivatives","BTCF0:USTF0",1766691197974,0.02623187,88140.0,88127.0,0.0413551]
["bitfinex-derivatives","BTCF0:USTF0",1766691198181,0.0001702,88141.0,88127.0,0.0413551]
["bitfinex-derivatives","BTCF0:USTF0",1766691198366,0.02623114,88140.0,88127.0,0.0413551]
["bitfinex-derivatives","BTCF0:USTF0",1766691198676,0.0001702,88141.0,88127.0,0.0413551]
["bitfinex-derivatives","BTCF0:USTF0",1766691202475,0.0113529,88145.0,88127.0,0.0413551]
["bitfinex-derivatives","BTCF0:USTF0",1766691202476,0.05684,88153.0,88127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691202678,0.02623114,88152.0,88138.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766691202877,0.02623114,88151.0,88138.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766691203070,0.02623114,88150.0,88138.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766691203270,0.02623114,88149.0,88138.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766691203580,0.02623114,88148.0,88138.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766691203877,0.02623114,88147.0,88135.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766691204062,0.02623114,88146.0,88135.0,0.031354]
["bitfinex-derivatives","BTCF0:USTF0",1766691204265,0.02623114,88145.0,88135.0,0.031354]
["bitfinex-derivatives","BTCF0:USTF0",1766691204465,0.0113527,88147.0,88129.0,0.0681948]
["bitfinex-derivatives","BTCF0:USTF0",1766691204666,0.02623447,88146.0,88129.0,0.0981948]
["bitfinex-derivatives","BTCF0:USTF0",1766691204964,0.02623447,88145.0,88129.0,0.0981948]
["bitfinex-derivatives","BTCF0:USTF0",1766691205165,0.02623447,88144.0,88129.0,0.0981948]
["bitfinex-derivatives","BTCF0:USTF0",1766691205465,0.0113527,88147.0,88129.0,0.0981948]
["bitfinex-derivatives","BTCF0:USTF0",1766691205668,0.02623615,88146.0,88129.0,0.0981948]
["bitfinex-derivatives","BTCF0:USTF0",1766691205867,0.02623615,88145.0,88129.0,0.0981948]
["bitfinex-derivatives","BTCF0:USTF0",1766691206066,0.02623615,88144.0,88131.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766691206280,0.0113527,88147.0,88131.0,0.0413546]
["bitfinex-derivatives","BTCF0:USTF0",1766691206477,0.02623994,88146.0,88131.0,0.0413546]
["bitfinex-derivatives","BTCF0:USTF0",1766691206682,0.02623994,88145.0,88131.0,0.0413546]
["bitfinex-derivatives","BTCF0:USTF0",1766691206977,0.02623994,88144.0,88131.0,0.0413546]
["bitfinex-derivatives","BTCF0:USTF0",1766691207178,0.02624165,88143.0,88131.0,0.0413546]
["bitfinex-derivatives","BTCF0:USTF0",1766691207382,0.0113527,88147.0,88131.0,0.0413546]
["bitfinex-derivatives","BTCF0:USTF0",1766691207680,0.02624205,88146.0,88131.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691207879,0.02624205,88145.0,88131.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691208069,0.02624205,88144.0,88131.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691208270,0.02624205,88143.0,88131.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691208479,0.0113527,88147.0,88131.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691208682,0.0113528,88145.0,88131.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691208883,0.02624545,88144.0,88132.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766691209182,0.02624545,88143.0,88132.0,0.0413545]
["bitfinex-derivatives","BTCF0:USTF0",1766691209481,0.0113525,88148.0,88132.0,0.0413545]
["bitfinex-derivatives","BTCF0:USTF0",1766691209677,0.0262496,88147.0,88132.0,0.0413545]
["bitfinex-derivatives","BTCF0:USTF0",1766691209980,0.0262496,88146.0,88132.0,0.0413545]
["bitfinex-derivatives","BTCF0:USTF0",1766691210170,0.0262496,88145.0,88132.0,0.0413545]
["bitfinex-derivatives","BTCF0:USTF0",1766691210370,0.0262496,88144.0,88132.0,0.0413545]
["bitfinex-derivatives","BTCF0:USTF0",1766691210581,0.0262496,88143.0,88134.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766691210774,0.0966902,88152.0,88130.0,0.07734988]
["bitfinex-derivatives","BTCF0:USTF0",1766691210977,0.0966902,88152.0,88130.0,0.10734988]
["bitfinex-derivatives","BTCF0:USTF0",1766691211371,0.1080422,88152.0,88130.0,0.10734988]
["bitfinex-derivatives","BTCF0:USTF0",1766691212181,0.1080422,88152.0,88134.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766691212381,0.0115222,88152.0,88130.0,0.07734988]
["bitfinex-derivatives","BTCF0:USTF0",1766691212688,0.0115222,88152.0,88130.0,0.10734988]
["bitfinex-derivatives","BTCF0:USTF0",1766691213286,0.0113523,88150.0,88134.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766691213587,0.0113523,88150.0,88134.0,0.0413542]
["bitfinex-derivatives","BTCF0:USTF0",1766691213990,0.0001702,88152.0,88136.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766691217490,0.0001702,88152.0,88138.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766691220591,0.0001702,88152.0,88135.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766691220891,0.0001702,88152.0,88135.0,0.031354]
["bitfinex-derivatives","BTCF0:USTF0",1766691221191,0.0115222,88152.0,88135.0,0.031354]
["bitfinex-derivatives","BTCF0:USTF0",1766691222892,0.0260249,88151.0,88135.0,0.031354]
["bitfinex-derivatives","BTCF0:USTF0",1766691223196,0.0260249,88150.0,88135.0,0.031354]
["bitfinex-derivatives","BTCF0:USTF0",1766691223381,0.0260249,88149.0,88135.0,0.031354]
["bitfinex-derivatives","BTCF0:USTF0",1766691223694,0.0260249,88148.0,88135.0,0.031354]
["bitfinex-derivatives","BTCF0:USTF0",1766691223994,0.0260249,88147.0,88135.0,0.031354]
["bitfinex-derivatives","BTCF0:USTF0",1766691224292,0.0260249,88146.0,88135.0,0.031354]
["bitfinex-derivatives","BTCF0:USTF0",1766691224487,0.0110249,88145.0,88135.0,0.031354]
["bitfinex-derivatives","BTCF0:USTF0",1766691224794,0.0115222,88152.0,88135.0,0.031354]
["bitfinex-derivatives","BTCF0:USTF0",1766691225699,0.09652,88155.0,88135.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766691226696,0.0001702,88154.0,88135.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766691227187,0.0115219,88154.0,88138.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766691235711,0.072313,88154.0,88138.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766691236410,0.02596257,88153.0,88138.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766691236616,0.02596257,88152.0,88138.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766691236818,0.02596257,88151.0,88138.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766691237115,0.02596257,88150.0,88138.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766691237316,0.02596257,88149.0,88138.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766691237616,0.02596257,88148.0,88138.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766691237811,0.02596257,88147.0,88138.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766691238016,0.02596257,88146.0,88140.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766691238217,0.02596257,88145.0,88140.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766691238417,0.02596257,88144.0,88140.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766691238621,0.0001702,88154.0,88140.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766691238820,0.02596413,88153.0,88140.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766691239019,0.02596413,88152.0,88140.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766691239314,0.02596413,88151.0,88140.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766691239520,0.02596413,88150.0,88140.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766691239715,0.02596413,88149.0,88140.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766691239916,0.02596413,88148.0,88140.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766691240116,0.02596413,88147.0,88140.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766691240413,0.02596413,88146.0,88140.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766691240721,0.0001702,88154.0,88140.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766691241122,0.0001702,88154.0,88140.0,0.07734988]
["bitfinex-derivatives","BTCF0:USTF0",1766691242318,0.0001702,88154.0,88140.0,0.09734988]
["bitfinex-derivatives","BTCF0:USTF0",1766691242623,0.0001702,88154.0,88144.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766691243015,0.0001702,88154.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766691244726,0.05684,88160.0,88150.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766691245111,0.05084,88160.0,88150.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766691245316,0.0721407,88170.0,88152.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766691245627,0.05684,88169.0,88154.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766691247926,0.05684,88169.0,88150.0,0.06487168]
["bitfinex-derivatives","BTCF0:USTF0",1766691248917,0.05684,88169.0,88151.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691249118,0.0001702,88170.0,88151.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691249328,0.0001702,88170.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766691250730,0.0001702,88170.0,88160.0,0.07734988]
["bitfinex-derivatives","BTCF0:USTF0",1766691251830,0.0001702,88170.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766691252532,0.02583087,88169.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766691252721,0.02583087,88168.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766691252922,0.02583087,88167.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766691253122,0.02583087,88166.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766691253322,0.02583087,88165.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766691253522,0.02583087,88164.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766691253730,0.02583087,88163.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766691253932,7e-08,88162.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766691254234,0.0001702,88170.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766691254935,0.0001702,88170.0,88150.0,0.07487118]
["bitfinex-derivatives","BTCF0:USTF0",1766691255234,0.0001702,88170.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766691262141,0.0001702,88170.0,88150.0,0.07239248]
["bitfinex-derivatives","BTCF0:USTF0",1766691262444,0.0001702,88170.0,88150.0,0.10239248]
["bitfinex-derivatives","BTCF0:USTF0",1766691263041,0.0001702,88170.0,88151.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691263241,0.0001702,88170.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766691265850,0.02571383,88169.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766691266140,0.02571383,88168.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766691266341,0.02571383,88167.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766691266535,0.02571383,88166.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766691266726,0.02571383,88165.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766691267029,0.02571383,88164.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766691267227,0.02571383,88163.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766691267425,0.0001702,88170.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766691267741,0.02571898,88169.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766691268041,0.02571898,88168.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766691268230,0.02571898,88167.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766691268426,0.02571898,88166.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766691268636,0.02571898,88165.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766691268836,0.02571898,88164.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766691269040,0.02571898,88163.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766691269240,0.0001702,88170.0,88161.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766691274349,0.0001702,88170.0,88158.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766691276144,0.0001702,88170.0,88158.0,0.006351]
["bitfinex-derivatives","BTCF0:USTF0",1766691278451,0.06096752,88169.0,88158.0,0.006351]
["bitfinex-derivatives","BTCF0:USTF0",1766691280354,0.06096752,88169.0,88160.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766691280654,0.06096752,88169.0,88159.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766691281553,0.08640838,88169.0,88159.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766691283255,0.08640838,88169.0,88152.0,0.0107027]
["bitfinex-derivatives","BTCF0:USTF0",1766691283554,0.08640838,88169.0,88152.0,0.0307027]
["bitfinex-derivatives","BTCF0:USTF0",1766691284354,0.08640838,88169.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766691288463,0.02544086,88169.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766691289563,0.02544086,88169.0,88156.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766691291065,0.02544086,88169.0,88151.0,0.0960415]
["bitfinex-derivatives","BTCF0:USTF0",1766691291363,0.02544086,88169.0,88156.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766691298172,0.02544086,88169.0,88151.0,0.0893928]
["bitfinex-derivatives","BTCF0:USTF0",1766691298357,0.02544086,88169.0,88151.0,0.1193928]
["bitfinex-derivatives","BTCF0:USTF0",1766691299162,0.02544086,88169.0,88156.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766691301178,0.02544086,88169.0,88151.0,0.0893928]
["bitfinex-derivatives","BTCF0:USTF0",1766691301379,0.02544086,88169.0,88151.0,0.1193928]
["bitfinex-derivatives","BTCF0:USTF0",1766691302077,0.02544086,88169.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766691305278,0.02544086,88169.0,88151.0,0.0893928]
["bitfinex-derivatives","BTCF0:USTF0",1766691305279,0.02544086,88169.0,88151.0,0.0887438]
["bitfinex-derivatives","BTCF0:USTF0",1766691305481,0.02544086,88169.0,88151.0,0.1187438]
["bitfinex-derivatives","BTCF0:USTF0",1766691307182,0.02544086,88169.0,88157.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766691310682,0.02544086,88169.0,88151.0,0.0887438]
["bitfinex-derivatives","BTCF0:USTF0",1766691310987,0.06096752,88174.0,88164.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766691311283,0.05684,88178.0,88164.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766691311969,0.05684,88178.0,88161.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766691312171,0.05684,88178.0,88162.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691315688,0.05684,88178.0,88163.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766691318090,0.05684,88178.0,88162.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691318091,0.0001702,88180.0,88162.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691318493,0.06096752,88178.0,88162.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691318691,0.06096752,88179.0,88162.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691319092,0.06096752,88179.0,88168.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766691320499,0.06113772,88180.0,88168.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766691321600,0.06113772,88180.0,88172.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766691321894,0.0001702,88180.0,88170.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766691322096,0.0001702,88180.0,88167.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766691322297,0.0001702,88180.0,88169.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766691322497,0.0001702,88180.0,88161.0,0.0900399]
["bitfinex-derivatives","BTCF0:USTF0",1766691322704,0.0001702,88180.0,88161.0,0.1200399]
["bitfinex-derivatives","BTCF0:USTF0",1766691322994,0.02520434,88179.0,88161.0,0.1200399]
["bitfinex-derivatives","BTCF0:USTF0",1766691323195,0.02520434,88178.0,88161.0,0.1200399]
["bitfinex-derivatives","BTCF0:USTF0",1766691323397,0.02520434,88177.0,88161.0,0.1200399]
["bitfinex-derivatives","BTCF0:USTF0",1766691323591,0.02520434,88176.0,88161.0,0.1200399]
["bitfinex-derivatives","BTCF0:USTF0",1766691323793,0.02520434,88175.0,88161.0,0.1200399]
["bitfinex-derivatives","BTCF0:USTF0",1766691323999,0.02520434,88174.0,88161.0,0.1200399]
["bitfinex-derivatives","BTCF0:USTF0",1766691324198,0.02520434,88173.0,88167.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766691324499,4e-08,88172.0,88169.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766691324701,0.0001702,88180.0,88169.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766691325301,0.0001702,88180.0,88171.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766691326098,0.0001702,88180.0,88165.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766691326301,0.0001702,88180.0,88167.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766691329501,0.0001702,88180.0,88161.0,0.0843899]
["bitfinex-derivatives","BTCF0:USTF0",1766691329803,0.0001702,88180.0,88161.0,0.1143899]
["bitfinex-derivatives","BTCF0:USTF0",1766691330103,0.0001702,88180.0,88169.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766691332701,0.0001702,88180.0,88171.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766691332892,0.0001702,88180.0,88168.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766691333087,0.0001702,88180.0,88174.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766691335699,0.0001702,88180.0,88170.0,0.08862466]
["bitfinex-derivatives","BTCF0:USTF0",1766691336000,0.0001702,88180.0,88168.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766691336206,0.0001702,88180.0,88168.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691336394,0.02507736,88179.0,88168.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691336594,0.02507736,88178.0,88168.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1766691336791,0.02507736,88177.0,88168.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1766691337003,0.02507736,88176.0,88168.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1766691337301,0.0001702,88180.0,88168.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1766691337507,0.02508143,88179.0,88168.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1766691337805,0.02508143,88178.0,88168.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1766691338006,0.02508143,88177.0,88168.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1766691338208,0.02508143,88176.0,88168.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1766691338409,0.0001702,88180.0,88168.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1766691338594,0.02490308,88179.0,88168.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1766691338910,0.02490308,88178.0,88168.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1766691339104,0.02490308,88177.0,88168.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1766691339409,0.02489677,88176.0,88168.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1766691339600,0.02489677,88175.0,88168.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1766691339801,0.0001702,88180.0,88168.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1766691340003,0.02489667,88179.0,88168.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1766691340204,0.02489667,88178.0,88168.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1766691340400,0.02489667,88177.0,88168.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1766691340605,0.02489667,88176.0,88168.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1766691340806,0.02489667,88175.0,88168.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1766691341006,0.02489667,88174.0,88168.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1766691341207,0.0001702,88180.0,88168.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1766691341421,0.02490065,88179.0,88168.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1766691341614,0.02490065,88178.0,88168.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1766691341817,0.02490065,88177.0,88168.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1766691342015,0.02490065,88176.0,88168.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1766691342309,0.02490065,88175.0,88168.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1766691342516,0.02490065,88174.0,88168.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1766691342706,0.0001702,88180.0,88168.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1766691342907,0.02490286,88179.0,88168.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1766691343214,0.02490286,88178.0,88168.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1766691343409,0.02490286,88177.0,88168.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1766691343609,0.02490286,88176.0,88168.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1766691343810,0.02490286,88175.0,88168.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1766691344008,0.0001702,88180.0,88168.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1766691344817,0.0001702,88180.0,88168.0,0.0511498]
["bitfinex-derivatives","BTCF0:USTF0",1766691349712,0.0001702,88180.0,88170.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766691349912,0.0001702,88180.0,88172.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766691351519,0.0001702,88180.0,88168.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766691351826,0.0001702,88180.0,88172.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766691352722,0.0113474,88187.0,88172.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766691355929,0.02482727,88186.0,88172.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766691356120,0.02482727,88185.0,88172.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766691356321,0.00382727,88184.0,88172.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766691356624,0.0113474,88187.0,88172.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766691357229,0.0001702,88188.0,88174.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766691358625,0.06113772,88188.0,88168.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1766691358824,0.06113772,88188.0,88173.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766691361826,0.06113772,88188.0,88170.0,0.07727516]
["bitfinex-derivatives","BTCF0:USTF0",1766691362025,0.0113477,88185.0,88168.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1766691362224,0.0113477,88185.0,88168.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1766691365727,0.0113477,88185.0,88169.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766691366534,0.0113477,88185.0,88169.0,0.0681496]
["bitfinex-derivatives","BTCF0:USTF0",1766691366722,0.06096752,88186.0,88167.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691366928,0.0113488,88177.0,88170.0,0.05645953]
["bitfinex-derivatives","BTCF0:USTF0",1766691367131,0.0113488,88177.0,88170.0,0.03318347]
["bitfinex-derivatives","BTCF0:USTF0",1766691367527,0.0113488,88177.0,88167.0,0.0966502]
["bitfinex-derivatives","BTCF0:USTF0",1766691367528,0.0113488,88177.0,88167.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691367737,0.011349,88175.0,88160.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766691368028,0.011349,88175.0,88161.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766691368230,0.011349,88175.0,88161.0,0.0413507]
["bitfinex-derivatives","BTCF0:USTF0",1766691368432,0.0247355,88174.0,88161.0,0.0413507]
["bitfinex-derivatives","BTCF0:USTF0",1766691368631,0.0247355,88173.0,88161.0,0.0413507]
["bitfinex-derivatives","BTCF0:USTF0",1766691368836,0.0247355,88172.0,88161.0,0.0413507]
["bitfinex-derivatives","BTCF0:USTF0",1766691369039,0.0247355,88171.0,88161.0,0.0413507]
["bitfinex-derivatives","BTCF0:USTF0",1766691369236,0.011349,88175.0,88161.0,0.0413507]
["bitfinex-derivatives","BTCF0:USTF0",1766691369237,0.0247355,88170.0,88161.0,0.0413507]
["bitfinex-derivatives","BTCF0:USTF0",1766691369441,0.0247355,88169.0,88161.0,0.0413507]
["bitfinex-derivatives","BTCF0:USTF0",1766691369645,0.0247355,88168.0,88161.0,0.0413507]
["bitfinex-derivatives","BTCF0:USTF0",1766691369834,0.011349,88175.0,88161.0,0.0413507]
["bitfinex-derivatives","BTCF0:USTF0",1766691370034,0.02473207,88174.0,88161.0,0.0413507]
["bitfinex-derivatives","BTCF0:USTF0",1766691370238,0.02473207,88173.0,88161.0,0.0413507]
["bitfinex-derivatives","BTCF0:USTF0",1766691370441,0.02473207,88172.0,88161.0,0.0413507]
["bitfinex-derivatives","BTCF0:USTF0",1766691370643,0.02473207,88171.0,88161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691370943,0.07727516,88180.0,88161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691370944,0.02473207,88170.0,88161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691371242,0.02473207,88169.0,88161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691371449,0.0113493,88173.0,88161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691371743,0.02472955,88172.0,88161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691371943,0.02472955,88171.0,88161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691372146,0.02472955,88170.0,88161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691372345,0.02472955,88169.0,88161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691372546,0.02472955,88168.0,88161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691372747,0.02472955,88167.0,88161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691373044,0.02472955,88166.0,88161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691373233,0.0113498,88169.0,88160.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766691373435,0.02472562,88168.0,88160.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691373635,0.02472562,88167.0,88160.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691373841,0.02472562,88166.0,88160.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691374032,0.0113498,88169.0,88160.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691374238,0.02472559,88168.0,88160.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691374437,0.02472559,88167.0,88160.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691374650,0.02472559,88166.0,88160.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691374837,0.0113498,88169.0,88160.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691375033,0.02472305,88168.0,88160.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766691375242,0.02472305,88167.0,88160.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766691375442,0.02472305,88166.0,88160.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766691375637,0.02472305,88165.0,88160.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766691375851,0.0113498,88169.0,88160.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766691376038,0.02471949,88168.0,88160.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766691376235,0.02471949,88167.0,88154.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766691376548,0.02471949,88166.0,88155.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766691376743,0.02471949,88165.0,88155.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691376940,0.01152,88169.0,88155.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691377141,0.02471692,88168.0,88155.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691377345,0.02471692,88167.0,88155.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691377541,0.02471692,88166.0,88155.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691377738,0.01152,88169.0,88155.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691377943,0.02471466,88168.0,88155.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691378144,0.02471466,88167.0,88155.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691378349,0.02471466,88166.0,88155.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691378545,0.01152,88169.0,88155.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691378745,0.02471273,88168.0,88155.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691379042,0.01152,88169.0,88155.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691379244,0.02471271,88168.0,88155.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691379441,0.01152,88169.0,88155.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691379642,0.02471103,88168.0,88155.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691379844,0.01152,88169.0,88155.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691381651,0.01152,88169.0,88156.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766691381850,0.01152,88169.0,88156.0,0.0413514]
["bitfinex-derivatives","BTCF0:USTF0",1766691386948,0.01152,88169.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691387151,0.01135,88167.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691394459,0.0113499,88168.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691396263,0.02472432,88167.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691396457,0.0113499,88168.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691396659,0.02472432,88167.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691396859,0.0113499,88168.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691397061,0.02472434,88167.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691397261,0.0113499,88168.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691397462,0.02472591,88167.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691397663,0.0113499,88168.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691397864,0.02472591,88167.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691398164,0.01152,88169.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691398367,0.02476272,88168.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691398571,0.02476272,88167.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691398758,0.01152,88169.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691399059,0.02476271,88168.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691399259,0.02476271,88167.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691399557,0.01152,88169.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691399757,0.02476423,88168.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691399956,0.02476423,88167.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691400157,0.01152,88169.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691400367,0.02476614,88168.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691400567,0.02476614,88167.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691400769,0.01152,88169.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691400972,0.02476615,88168.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691401158,0.02476615,88167.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691401476,0.02476615,88166.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691401670,0.01152,88169.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691401870,0.02476857,88168.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691402066,0.02476857,88167.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691402369,0.02476857,88166.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691402570,0.01152,88169.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691402871,0.02477251,88168.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691403070,0.02477251,88167.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691403271,0.02477251,88166.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691403476,0.01152,88169.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691403670,0.01135,88167.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691403972,0.02477417,88166.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691404177,0.01135,88167.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691404367,0.0247759,88166.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691404567,0.01135,88167.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691404767,0.02477602,88166.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691405067,0.01135,88167.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691405260,0.02477598,88166.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691405458,0.01135,88167.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691405672,0.0247785,88166.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691405871,0.01135,88167.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691406079,0.02477864,88166.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691406275,0.01135,88167.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691406470,0.02477879,88166.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691406775,0.01135,88167.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691406975,0.02477879,88166.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691407165,0.01135,88167.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691407362,0.02477878,88166.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691407563,0.01135,88167.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691407763,0.02477878,88166.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691407963,0.01135,88167.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691408257,0.02477878,88166.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691408462,0.01135,88167.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691408677,0.02477876,88166.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691408867,0.02477876,88165.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691409067,0.02477876,88164.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691409276,0.02477876,88163.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691409478,0.02477876,88162.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691409775,0.01135,88167.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691409976,0.02477875,88166.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691410178,0.02477875,88165.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691410474,0.02477875,88164.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691410675,0.02477875,88163.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691410877,0.02477875,88162.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691411075,0.01135,88167.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691411377,0.02477876,88166.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691411675,0.02477876,88165.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691411866,0.02477876,88164.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691412067,0.02477876,88163.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691412367,0.02477876,88162.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691412567,0.0001702,88169.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691412866,0.0247788,88168.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691413066,0.0247788,88167.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691413266,0.0247788,88166.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691413468,0.0247788,88165.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691413664,0.0247788,88164.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691413864,0.0247788,88163.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691414077,0.0247788,88162.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691414277,0.0001702,88169.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691414478,0.02477887,88168.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691414678,0.02477887,88167.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691414878,0.02477887,88166.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691415069,0.02477887,88165.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691415369,0.02477887,88164.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691415669,0.02477887,88163.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691415867,0.02477887,88162.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691416169,0.0113499,88168.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691416364,0.02477906,88167.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691416566,0.02477906,88166.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691416779,0.02477906,88165.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691416966,0.02477906,88164.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691417265,0.02477906,88163.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691417467,0.02477906,88162.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691417768,0.02477906,88161.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691417966,0.0001702,88169.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691418168,0.02478222,88168.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691418462,0.0001702,88169.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691418463,0.02478222,88167.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691418665,0.02478222,88166.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691418863,0.0001702,88169.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691419062,0.0247823,88168.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691419280,0.0247823,88167.0,88156.0,0.0413514]
["bitfinex-derivatives","BTCF0:USTF0",1766691419578,0.0247823,88166.0,88156.0,0.0413514]
["bitfinex-derivatives","BTCF0:USTF0",1766691419773,0.0001702,88169.0,88156.0,0.0413514]
["bitfinex-derivatives","BTCF0:USTF0",1766691419972,0.02478233,88168.0,88156.0,0.0413514]
["bitfinex-derivatives","BTCF0:USTF0",1766691420173,0.02478233,88167.0,88156.0,0.0413514]
["bitfinex-derivatives","BTCF0:USTF0",1766691420472,0.02478233,88166.0,88156.0,0.0413514]
["bitfinex-derivatives","BTCF0:USTF0",1766691420674,0.0001702,88169.0,88156.0,0.0413514]
["bitfinex-derivatives","BTCF0:USTF0",1766691420876,0.02478233,88168.0,88156.0,0.0413514]
["bitfinex-derivatives","BTCF0:USTF0",1766691421074,0.02478233,88167.0,88156.0,0.0413514]
["bitfinex-derivatives","BTCF0:USTF0",1766691421275,0.02478233,88166.0,88156.0,0.0413514]
["bitfinex-derivatives","BTCF0:USTF0",1766691421475,0.0001702,88169.0,88156.0,0.0413514]
["bitfinex-derivatives","BTCF0:USTF0",1766691421675,0.02478237,88168.0,88156.0,0.0413514]
["bitfinex-derivatives","BTCF0:USTF0",1766691421877,0.02478237,88167.0,88156.0,0.0413514]
["bitfinex-derivatives","BTCF0:USTF0",1766691422073,0.02478237,88166.0,88156.0,0.0413514]
["bitfinex-derivatives","BTCF0:USTF0",1766691422269,0.0001702,88169.0,88156.0,0.0413514]
["bitfinex-derivatives","BTCF0:USTF0",1766691422470,0.0247819,88168.0,88156.0,0.0413514]
["bitfinex-derivatives","BTCF0:USTF0",1766691422670,0.0001702,88169.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691424180,0.0001702,88169.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766691424881,0.107829,88175.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766691425071,0.1646287,88178.0,88161.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766691425876,0.1647989,88178.0,88161.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766691428287,0.0113489,88176.0,88161.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766691430488,0.0113489,88176.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691430989,0.0113491,88174.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691431791,0.1534502,88178.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691432180,0.0113498,88169.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691432878,0.0113494,88172.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691433078,0.011349,88175.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691434879,0.024672,88174.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691435079,0.024672,88173.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691435374,0.024672,88172.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691435579,0.024672,88171.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691435780,0.024672,88170.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691435976,0.024672,88169.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691436187,0.024672,88168.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691436392,0.024672,88167.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691436589,0.0113493,88173.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691436888,0.0246704,88172.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691437090,0.0246704,88171.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691437289,0.0246704,88170.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691437496,0.0246704,88169.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691437685,0.0246704,88168.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691437885,0.0246704,88167.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691438085,0.0113493,88173.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691438286,0.02467075,88172.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691438486,0.02467075,88171.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691438791,0.02467075,88170.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691438999,0.02467075,88169.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691439293,0.02467075,88168.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691439494,0.02467075,88167.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691439686,0.0113492,88174.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691439884,0.02467094,88173.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691440183,0.02467094,88172.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691440382,0.02467094,88171.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691440584,0.02467094,88170.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691440790,0.02467094,88169.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691440988,0.02467094,88168.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691441189,0.02467094,88167.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691441389,0.0113492,88174.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691441590,0.02467115,88173.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691441790,0.02467115,88172.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691441991,0.02467115,88171.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691442192,0.02467115,88170.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691442492,0.02467115,88169.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691442691,0.02467115,88168.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691442894,0.02467115,88167.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691443093,0.0113492,88174.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691443299,0.02467144,88173.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691443491,0.02467144,88172.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691443698,0.02467144,88171.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691443889,0.02467144,88170.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691444086,0.02467144,88169.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691444304,0.02467144,88168.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691444492,0.02467144,88167.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691444800,0.0113492,88174.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691445099,0.02467175,88173.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691445300,0.02467175,88172.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691445500,0.02467175,88171.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691445698,0.02467175,88170.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691445898,0.02467175,88169.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691446104,0.02467175,88168.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691446399,0.02467175,88167.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691446602,0.0113488,88177.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691446797,0.0246722,88176.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691446990,0.0246722,88175.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691447192,0.0246722,88174.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691447492,0.0246722,88173.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691447692,0.0246722,88172.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691447898,0.0246722,88171.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691448206,0.0246722,88170.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691448500,0.0246722,88169.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691448700,0.0246722,88168.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691448900,0.0246722,88167.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691449104,0.0113488,88177.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691449304,0.02467275,88176.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691449504,0.02467275,88175.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691449696,0.0113488,88177.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691449697,0.02467275,88174.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691449897,0.02467275,88173.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691450197,0.02467275,88172.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691450406,0.0113488,88177.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691450407,0.02467275,88171.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691450600,0.02467275,88170.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691450802,0.02467275,88169.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691451106,0.02467275,88168.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691451302,0.02467275,88167.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691451503,0.0113488,88177.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691451804,0.02467367,88176.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691451990,0.02467367,88175.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691452195,0.02467367,88174.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691452395,0.02467367,88173.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691452606,0.02467367,88172.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691452797,0.02467367,88171.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691452998,0.02467367,88170.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691453198,0.02467367,88169.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691453398,0.02467367,88168.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691453705,0.02467367,88167.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691454012,0.0113488,88177.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691454304,0.02467477,88176.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691454508,0.02467477,88175.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691454705,0.02467477,88174.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691454906,0.02467477,88173.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691455106,0.02467477,88172.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691455306,0.02467477,88171.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691455508,0.0113488,88177.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691455509,0.02467477,88170.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691455703,0.02467477,88169.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691456007,0.00139841,88168.0,88162.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766691456210,0.0113488,88177.0,88162.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766691458612,0.06096752,88176.0,88162.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766691459597,0.011349,88175.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691459802,0.011349,88175.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691463516,0.011349,88175.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691467122,0.011349,88175.0,88161.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766691468118,0.02458792,88174.0,88161.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766691468319,0.02458792,88173.0,88161.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766691468519,0.02458792,88172.0,88161.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766691468720,0.02458792,88171.0,88161.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766691468917,0.02458792,88170.0,88161.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766691469118,0.02458792,88169.0,88161.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766691469320,0.02458792,88168.0,88161.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766691469519,0.011349,88175.0,88161.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766691469722,0.02458776,88174.0,88161.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766691469921,0.02458776,88173.0,88161.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766691470121,0.02458776,88172.0,88161.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766691470321,0.02458776,88171.0,88161.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766691470521,0.02458776,88170.0,88161.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766691470721,0.02458776,88169.0,88161.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766691470922,0.02458776,88168.0,88161.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766691471224,0.011349,88175.0,88161.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766691471423,0.0113493,88173.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691471625,0.02458782,88172.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691471824,0.02458782,88171.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691472025,0.02458782,88170.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691472227,0.02458782,88169.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691472425,0.02458782,88168.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691472625,0.0113493,88173.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691472818,0.02458839,88172.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691473018,0.02458839,88171.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691473221,0.02458839,88170.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691473423,0.02458839,88169.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691473624,0.02458839,88168.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691473924,0.0113493,88173.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691474125,0.0245883,88172.0,88161.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691474321,0.02458832,88171.0,88161.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691474521,0.02458832,88170.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691474730,0.02458832,88169.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691474931,0.02458832,88168.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691475131,0.0113493,88173.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691475431,0.02458788,88172.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691475633,0.02458788,88171.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691475829,0.02458788,88170.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691476029,0.02458788,88169.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691476231,0.02458788,88168.0,88161.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691476430,0.0113493,88173.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691476631,0.02458803,88172.0,88161.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691476830,0.0113493,88173.0,88161.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691476831,0.02458803,88171.0,88161.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691477030,0.02458803,88170.0,88161.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691477228,0.02458803,88169.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691477431,0.02458803,88168.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691477631,0.0113493,88173.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691477832,0.02458814,88172.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691478032,0.02458814,88171.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691478331,0.02458814,88170.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691478529,0.02458814,88169.0,88161.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691478733,0.02458814,88168.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691478923,0.0113493,88173.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691478924,0.02458814,88167.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691479128,0.02458814,88166.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691479340,0.0113493,88173.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691479539,0.02458867,88172.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691479741,0.02458867,88171.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691479939,0.02458867,88170.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691480239,0.02458867,88169.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691480430,0.02458867,88168.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691480625,0.02458867,88167.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691480938,0.02458867,88166.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691481240,0.0113493,88173.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691481535,0.02458896,88172.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691481739,0.02458896,88171.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691481937,0.02458896,88170.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691482136,0.02458896,88169.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691482340,0.02458896,88168.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691482533,0.02458896,88167.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691482732,0.02458896,88166.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691482932,0.0113493,88173.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691483235,0.02458899,88172.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691483433,0.02458899,88171.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691483634,0.02458899,88170.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691483838,0.02458899,88169.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691484035,0.02458899,88168.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691484238,0.02458899,88167.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691484439,0.02458899,88166.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691484641,0.0113489,88176.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691484841,0.02458929,88175.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691485140,0.02458929,88174.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691485333,0.02458929,88173.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691485534,0.02458929,88172.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691485733,0.02458929,88171.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691486033,0.02458929,88170.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691486234,0.02458929,88169.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691486435,0.02458929,88168.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691486635,0.02458929,88167.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691486839,0.02458929,88166.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691487044,0.0113489,88176.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691487247,0.02458959,88175.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691487447,0.02458959,88174.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691487646,0.02458959,88173.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691487846,0.02458959,88172.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691488147,0.02458959,88171.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691488338,0.02458959,88170.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691488539,0.02458959,88169.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691488739,0.02458959,88168.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691488938,0.02458959,88167.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691489139,0.0113491,88174.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691489347,0.02458558,88173.0,88161.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691489546,0.02458558,88172.0,88161.0,0.031521]
["bitfinex-derivatives","BTCF0:USTF0",1766691489747,0.02458558,88171.0,88161.0,0.031521]
["bitfinex-derivatives","BTCF0:USTF0",1766691489946,0.02458558,88170.0,88161.0,0.031521]
["bitfinex-derivatives","BTCF0:USTF0",1766691490147,0.02458558,88169.0,88161.0,0.031521]
["bitfinex-derivatives","BTCF0:USTF0",1766691490444,0.02458558,88168.0,88161.0,0.031521]
["bitfinex-derivatives","BTCF0:USTF0",1766691490644,0.02458558,88167.0,88161.0,0.031521]
["bitfinex-derivatives","BTCF0:USTF0",1766691490835,0.0113488,88177.0,88161.0,0.031521]
["bitfinex-derivatives","BTCF0:USTF0",1766691491037,0.02458563,88176.0,88161.0,0.031521]
["bitfinex-derivatives","BTCF0:USTF0",1766691491250,0.02458563,88175.0,88161.0,0.031521]
["bitfinex-derivatives","BTCF0:USTF0",1766691491548,0.02458563,88174.0,88161.0,0.031521]
["bitfinex-derivatives","BTCF0:USTF0",1766691491750,0.1534502,88178.0,88161.0,0.031521]
["bitfinex-derivatives","BTCF0:USTF0",1766691491751,0.02458563,88173.0,88163.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766691491951,0.02458563,88172.0,88161.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691492150,0.02458563,88171.0,88161.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691492347,0.02458563,88170.0,88161.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691492549,0.02458563,88169.0,88161.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691492750,0.02458563,88168.0,88161.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691492952,0.1647988,88178.0,88161.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691494151,0.0113491,88175.0,88161.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691494450,0.1647988,88178.0,88161.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691497143,0.1534502,88178.0,88161.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691497854,0.0113492,88173.0,88161.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691499155,0.06096752,88175.0,88161.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691499345,0.0113491,88174.0,88161.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691504963,0.02447692,88173.0,88161.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691505162,0.02447692,88172.0,88161.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691505462,0.02447692,88171.0,88161.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691505654,0.02447692,88170.0,88161.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691505852,0.02447692,88169.0,88161.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691506052,0.02447692,88168.0,88161.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691506254,0.02447692,88167.0,88161.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691506460,0.02447692,88166.0,88161.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691506661,0.02447692,88165.0,88161.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691506863,0.02447692,88164.0,88161.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691507065,0.02447692,88163.0,88157.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766691507266,0.02447692,88162.0,88157.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1766691507459,0.02447692,88161.0,88157.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1766691507761,0.02447692,88160.0,88157.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1766691507954,0.02447692,88159.0,88157.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1766691508150,0.01135,88168.0,88157.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1766691508360,0.02447407,88167.0,88157.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1766691508654,0.02447407,88166.0,88157.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1766691508851,0.02447407,88165.0,88157.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1766691509057,0.01135,88168.0,88157.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1766691509264,0.02447288,88167.0,88157.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1766691509457,0.02447288,88166.0,88157.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1766691509764,0.02447288,88165.0,88157.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1766691509965,0.02447288,88164.0,88157.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1766691510168,0.01135,88168.0,88157.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1766691510367,0.02447166,88167.0,88157.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1766691510569,0.02447166,88166.0,88157.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1766691510767,0.02447166,88165.0,88157.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1766691510967,0.0113496,88171.0,88157.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1766691511159,0.02447168,88170.0,88157.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1766691511362,0.02447168,88169.0,88157.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1766691511560,0.02447168,88168.0,88157.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1766691511760,0.02447168,88167.0,88157.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1766691511961,0.02447168,88166.0,88157.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1766691512161,0.02447168,88165.0,88157.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1766691512366,0.0113492,88174.0,88157.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1766691512568,0.02446985,88173.0,88157.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1766691512863,0.02446985,88172.0,88157.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1766691513069,0.02446985,88171.0,88157.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1766691513272,0.02446985,88170.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766691513577,0.02446985,88169.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766691513868,0.02446985,88168.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766691514066,0.02446985,88167.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766691514368,0.02446985,88166.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766691514569,0.0113492,88174.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766691514763,0.02447077,88173.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766691514969,0.02447077,88172.0,88157.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766691515172,0.02447077,88171.0,88157.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1766691515370,0.02447077,88170.0,88157.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1766691515571,0.02447077,88169.0,88157.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1766691515774,0.02447077,88168.0,88157.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1766691516072,0.02447077,88167.0,88157.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1766691516272,0.02447077,88166.0,88157.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1766691516475,0.0113492,88174.0,88157.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1766691516669,0.02447085,88173.0,88157.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1766691516870,0.02447085,88172.0,88157.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1766691517072,0.02447085,88171.0,88157.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1766691517271,0.02447085,88170.0,88157.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1766691517470,0.02447085,88169.0,88157.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1766691517774,0.02447085,88168.0,88157.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1766691517971,0.02447085,88167.0,88157.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1766691518173,0.02447085,88166.0,88157.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1766691518376,0.1534502,88178.0,88157.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1766691518571,0.02442546,88177.0,88157.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1766691518876,0.02442546,88176.0,88157.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1766691519077,0.02442546,88175.0,88157.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1766691519375,0.0113496,88171.0,88157.0,0.0781513]
["bitfinex-derivatives","BTCF0:USTF0",1766691519575,0.02442546,88170.0,88157.0,0.0781513]
["bitfinex-derivatives","BTCF0:USTF0",1766691519774,0.02442546,88169.0,88157.0,0.0781513]
["bitfinex-derivatives","BTCF0:USTF0",1766691519978,0.02442546,88168.0,88157.0,0.0781513]
["bitfinex-derivatives","BTCF0:USTF0",1766691520275,0.02442546,88167.0,88157.0,0.0781513]
["bitfinex-derivatives","BTCF0:USTF0",1766691520465,0.02442546,88166.0,88157.0,0.0781513]
["bitfinex-derivatives","BTCF0:USTF0",1766691520664,0.02442546,88165.0,88157.0,0.0781513]
["bitfinex-derivatives","BTCF0:USTF0",1766691520862,0.0113496,88171.0,88157.0,0.0781513]
["bitfinex-derivatives","BTCF0:USTF0",1766691521079,0.02442538,88170.0,88157.0,0.0781513]
["bitfinex-derivatives","BTCF0:USTF0",1766691521377,0.02442538,88169.0,88157.0,0.0781513]
["bitfinex-derivatives","BTCF0:USTF0",1766691521678,0.02442538,88168.0,88157.0,0.0781513]
["bitfinex-derivatives","BTCF0:USTF0",1766691521870,0.02442538,88167.0,88157.0,0.0781513]
["bitfinex-derivatives","BTCF0:USTF0",1766691522074,0.02442538,88166.0,88157.0,0.0781513]
["bitfinex-derivatives","BTCF0:USTF0",1766691522375,0.02442538,88165.0,88157.0,0.0781513]
["bitfinex-derivatives","BTCF0:USTF0",1766691522575,0.0113496,88171.0,88157.0,0.0781513]
["bitfinex-derivatives","BTCF0:USTF0",1766691522773,0.02442466,88170.0,88157.0,0.0781513]
["bitfinex-derivatives","BTCF0:USTF0",1766691522978,0.02442466,88169.0,88157.0,0.0781513]
["bitfinex-derivatives","BTCF0:USTF0",1766691523276,0.02442466,88168.0,88157.0,0.0781513]
["bitfinex-derivatives","BTCF0:USTF0",1766691523477,0.02442466,88167.0,88157.0,0.0781513]
["bitfinex-derivatives","BTCF0:USTF0",1766691523670,0.02442466,88166.0,88157.0,0.0781513]
["bitfinex-derivatives","BTCF0:USTF0",1766691523871,0.02442466,88165.0,88157.0,0.0781513]
["bitfinex-derivatives","BTCF0:USTF0",1766691524170,0.0113496,88171.0,88157.0,0.0781513]
["bitfinex-derivatives","BTCF0:USTF0",1766691524470,0.02442421,88170.0,88157.0,0.0781513]
["bitfinex-derivatives","BTCF0:USTF0",1766691524669,0.02442421,88169.0,88157.0,0.0781513]
["bitfinex-derivatives","BTCF0:USTF0",1766691524870,0.02442421,88168.0,88157.0,0.0781513]
["bitfinex-derivatives","BTCF0:USTF0",1766691525078,0.02442421,88167.0,88157.0,0.0781513]
["bitfinex-derivatives","BTCF0:USTF0",1766691525288,0.01900975,88166.0,88157.0,0.0781513]
["bitfinex-derivatives","BTCF0:USTF0",1766691525479,0.0113496,88171.0,88157.0,0.0781513]
["bitfinex-derivatives","BTCF0:USTF0",1766691531386,0.0113498,88169.0,88157.0,0.0781513]
["bitfinex-derivatives","BTCF0:USTF0",1766691531686,0.1534502,88178.0,88157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766691531876,0.1534502,88178.0,88147.0,0.04086821]
["bitfinex-derivatives","BTCF0:USTF0",1766691531877,0.0113507,88162.0,88147.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766691532182,0.011349,88175.0,88147.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766691532183,0.0113509,88160.0,88149.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766691532488,0.0113506,88163.0,88149.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1766691532882,0.0568,88174.0,88149.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691532883,0.0113508,88161.0,88149.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691533076,0.09648,88167.0,88144.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766691533277,0.0113514,88157.0,88145.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766691533493,0.0113514,88157.0,88145.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691547194,0.0569702,88164.0,88145.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691547392,0.02454298,88163.0,88145.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691547583,0.02454298,88162.0,88145.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691547784,0.02454298,88161.0,88145.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691548083,0.02454298,88160.0,88145.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691548282,0.0113516,88155.0,88145.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691548685,0.02467992,88154.0,88145.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691548884,0.02467992,88153.0,88145.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691549081,0.0113516,88155.0,88145.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691549392,0.02468008,88154.0,88145.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691549594,0.02468008,88153.0,88145.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691549795,0.0113516,88155.0,88145.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691549994,0.02468021,88154.0,88145.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691550294,0.02468021,88153.0,88145.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691550492,0.0113516,88155.0,88145.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691550793,0.02468023,88154.0,88145.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691550995,0.02468023,88153.0,88145.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691551187,0.0113516,88155.0,88145.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691551487,0.02468085,88154.0,88145.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691551687,0.02468081,88153.0,88145.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691551888,0.0113516,88155.0,88145.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691552186,0.02468103,88154.0,88145.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691552389,0.02468103,88153.0,88145.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691552594,0.0113516,88155.0,88145.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691552794,0.02468166,88154.0,88145.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691552994,0.02468166,88153.0,88145.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691553289,0.0113509,88161.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766691553588,0.1646699,88168.0,88146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691553788,0.0113499,88168.0,88146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691553988,0.0113501,88166.0,88150.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766691554190,0.0113501,88166.0,88151.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766691557898,0.0001702,88167.0,88150.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1766691557899,0.0001702,88167.0,88150.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691558189,0.0113513,88157.0,88147.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1766691558393,0.0113513,88157.0,88147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691561488,0.15332,88165.0,88147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691561697,0.0113528,88145.0,88135.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766691561884,0.0113525,88148.0,88136.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766691562192,0.0113525,88148.0,88136.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691565097,0.0001702,88149.0,88136.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691568388,0.0115225,88149.0,88136.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691570309,0.0001702,88149.0,88136.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691570690,0.15332,88165.0,88136.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691570898,0.0245724,88164.0,88136.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691571096,0.0245724,88163.0,88136.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691571305,0.0245724,88162.0,88142.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766691571499,0.0245724,88161.0,88142.0,0.0413531]
["bitfinex-derivatives","BTCF0:USTF0",1766691571797,0.0113511,88159.0,88144.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766691571996,0.0245724,88158.0,88144.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766691573403,0.0245724,88158.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691573702,0.0245724,88158.0,88143.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691573898,0.0245724,88158.0,88143.0,0.0315233]
["bitfinex-derivatives","BTCF0:USTF0",1766691581304,0.0113513,88157.0,88143.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691581504,0.0245724,88156.0,88143.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691581805,0.0245724,88155.0,88143.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691581996,0.0245724,88154.0,88143.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691582195,0.0113513,88157.0,88143.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691582402,0.02453469,88156.0,88143.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691582601,0.02453469,88155.0,88143.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691582796,0.02453469,88154.0,88143.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691582997,0.0113513,88157.0,88143.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691583196,0.02453463,88156.0,88143.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691583397,0.02453463,88155.0,88143.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691583700,0.02453463,88154.0,88143.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691583900,0.0113513,88157.0,88143.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691584101,0.02453498,88156.0,88143.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691584296,0.02453498,88155.0,88143.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691584496,0.02453498,88154.0,88143.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691584700,0.0113513,88157.0,88143.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691584898,0.02453611,88156.0,88143.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691585097,0.02453611,88155.0,88143.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691585314,0.0113513,88157.0,88143.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691585315,0.02453611,88154.0,88143.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691585504,0.0113513,88157.0,88143.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691585706,0.02453789,88156.0,88143.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691585906,0.02453789,88155.0,88143.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691586101,0.02453789,88154.0,88143.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691586303,0.02453789,88153.0,88143.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691586506,0.0113513,88157.0,88143.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691586708,0.02454,88156.0,88143.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691587009,0.02454,88155.0,88143.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691587308,0.02454,88154.0,88143.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691587507,0.02454,88153.0,88143.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691587709,0.0113513,88157.0,88143.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691587907,0.02454252,88156.0,88143.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766691588108,0.02454252,88155.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691588301,0.02454252,88154.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691588500,0.02454252,88153.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691588700,0.02454252,88152.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691588909,0.02454252,88151.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691589207,0.02454252,88150.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691589408,0.02454252,88149.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691589612,0.0113513,88157.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691589795,0.02454456,88156.0,88143.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691589998,0.02454456,88155.0,88143.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691590205,0.02454456,88154.0,88143.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691590503,0.02454456,88153.0,88143.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691590704,0.02454456,88152.0,88143.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691590901,0.02454456,88151.0,88143.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691591101,0.02454456,88150.0,88143.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691591301,0.02454456,88149.0,88143.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691591510,0.0113513,88157.0,88143.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691591698,0.02454707,88156.0,88143.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691591898,0.02454707,88155.0,88143.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691592103,0.02454707,88154.0,88143.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691592400,0.02454707,88153.0,88143.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691592603,0.02454707,88152.0,88143.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691592811,0.02454707,88151.0,88143.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691593005,0.02454707,88150.0,88143.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691593203,0.02454707,88149.0,88143.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691593399,0.0113513,88157.0,88143.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691593606,0.02454787,88156.0,88143.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691593804,0.02454787,88155.0,88143.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691594004,0.02454787,88154.0,88143.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691594209,0.02454787,88153.0,88143.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691594404,0.02454787,88152.0,88143.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691594607,0.02454787,88151.0,88143.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691594802,0.02454787,88150.0,88143.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691595002,0.02454787,88149.0,88143.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691595312,0.07733228,88160.0,88143.0,0.0301702]
["bitfinex-derivatives","BTCF0:USTF0",1766691595313,0.07733228,88160.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691595616,0.07733228,88153.0,88143.0,0.0569702]
["bitfinex-derivatives","BTCF0:USTF0",1766691595809,0.02454821,88152.0,88143.0,0.0569702]
["bitfinex-derivatives","BTCF0:USTF0",1766691596608,0.02454821,88151.0,88143.0,0.0569702]
["bitfinex-derivatives","BTCF0:USTF0",1766691596908,0.02454821,88150.0,88143.0,0.0569702]
["bitfinex-derivatives","BTCF0:USTF0",1766691597214,0.02454821,88149.0,88143.0,0.0569702]
["bitfinex-derivatives","BTCF0:USTF0",1766691597513,0.02454821,88149.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691598612,0.0113522,88150.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691601015,0.0113519,88153.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691601216,0.02455238,88152.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691601417,0.0113519,88153.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691601610,0.02455205,88152.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691601914,0.0113519,88153.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691602115,0.0113521,88151.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691602416,0.0113517,88154.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691602614,0.02455151,88153.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691602914,0.02455151,88152.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691603108,0.0113517,88154.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691603309,0.02455152,88153.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691603510,0.02455152,88152.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691603710,0.0113517,88154.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691603910,0.02455109,88153.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691604108,0.02455109,88152.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691604309,0.0113517,88154.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691604510,0.02455052,88153.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691604711,0.0113517,88154.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691604913,0.02455087,88153.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691605112,0.0113517,88154.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691605315,0.02455091,88153.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691605515,0.02455087,88152.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691605818,0.02455087,88151.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691606019,0.0113517,88154.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691606219,0.02455089,88153.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691606519,0.02455089,88152.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691606709,0.02455089,88151.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691606910,0.0113517,88154.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691607209,0.02455092,88153.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691607415,0.02455092,88152.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691607617,0.02455092,88151.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691607807,0.0113517,88154.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691608007,0.02455101,88153.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691608306,0.02455101,88152.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691608506,0.02455101,88151.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691608707,0.0113517,88154.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691609006,0.02455222,88153.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691609207,0.02455222,88152.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691609409,0.02455222,88151.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691609617,0.0113517,88154.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691609917,0.02455235,88153.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691610118,0.02455235,88152.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691610322,0.02455235,88151.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691610620,0.0113517,88155.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691610814,0.02455295,88154.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691611118,0.02455295,88153.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691611319,0.02455295,88152.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691611616,0.02455295,88151.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691611820,0.0113517,88155.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691612020,0.02455308,88154.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691612221,0.02455308,88153.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691612522,0.02455308,88152.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691612722,0.02455308,88151.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691612924,0.0113517,88155.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691613124,0.02455369,88154.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691613421,0.02455369,88153.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691613621,0.02455369,88152.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691613823,0.02455369,88151.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691614023,0.0113517,88155.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691614322,0.02455385,88154.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691614522,0.02455385,88153.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691614820,0.02455385,88152.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691615018,0.02455385,88151.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691615214,0.0113517,88155.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691615414,0.02455419,88154.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691615615,0.02455419,88153.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691615916,0.02455419,88152.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691616117,0.02455419,88151.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691616427,0.0113519,88153.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691616619,0.02455437,88152.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691616822,0.02455437,88151.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691617123,0.0113519,88153.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691617320,0.02455437,88152.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691617521,0.02455437,88151.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691617728,0.0113519,88153.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691617917,0.02455463,88152.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691618222,0.02455463,88151.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691618427,0.0113519,88153.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691618627,0.02455492,88152.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691618827,0.02455492,88151.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691619028,0.0113519,88153.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691619223,0.02455495,88152.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691619422,0.02455495,88151.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691619623,0.0113519,88153.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691619828,0.02455537,88152.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691620031,0.02455537,88151.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691620328,0.0113519,88153.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691620531,0.02455575,88152.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691620830,0.02455575,88151.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691621028,0.0113519,88153.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691621327,0.02455575,88152.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691621528,0.02455575,88151.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691621718,0.0113519,88153.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691621920,0.02455615,88152.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691622118,0.02455615,88151.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691622318,0.0113519,88153.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691622519,0.02455664,88152.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691622719,0.02455664,88151.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691622922,0.0113519,88153.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691623121,0.0245567,88152.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691623324,0.0245567,88151.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691623633,0.0113519,88153.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691623836,0.02455729,88152.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691624133,0.02455729,88151.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691624333,0.0113519,88153.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691624533,0.024558,88152.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691624735,0.024558,88151.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691624919,0.0113519,88153.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691625222,0.02455799,88152.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691625423,0.02455799,88151.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691625624,0.0113519,88153.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691625825,0.02455887,88152.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691626037,0.02455887,88151.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691626334,0.0113519,88153.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691626533,0.024559,88152.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691626735,0.024559,88151.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691627035,0.0113519,88153.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691627238,0.0245592,88152.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691627436,0.0245592,88151.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691627637,0.0245592,88150.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691627840,0.0113519,88153.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691628137,0.02455937,88152.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691628436,0.02455937,88151.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691628639,0.02455937,88150.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691628823,0.0113519,88153.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691629020,0.02455866,88152.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691629236,0.02455866,88151.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691629437,0.02455866,88150.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691629734,0.0113519,88153.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691629934,0.02455884,88152.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691630236,0.02455884,88151.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691630421,0.02455884,88150.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691630626,0.0113519,88153.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691630826,0.02455883,88152.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691631032,0.02455883,88151.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691631237,0.02455883,88150.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691631439,0.0113519,88153.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691631631,0.02455903,88152.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691631935,0.02455903,88151.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691632137,0.02455903,88150.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691632326,0.0113514,88156.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691632636,0.02455936,88155.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691632838,0.02455936,88154.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691633135,0.02455936,88153.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691633336,0.02455936,88152.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691633640,0.02455936,88151.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691633838,0.02455936,88150.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691634038,0.0113511,88159.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691634239,0.02455976,88158.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691634438,0.02455976,88157.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691634640,0.02455976,88156.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691634940,0.02455976,88155.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691635239,0.02455976,88154.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766691635542,0.02455976,88153.0,88143.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766691635722,0.02455976,88152.0,88143.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766691636027,0.02455976,88151.0,88143.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766691636223,0.02455976,88150.0,88143.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766691636425,0.0113511,88159.0,88143.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766691636635,0.02453456,88158.0,88143.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766691636837,0.02453456,88157.0,88143.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766691637136,0.02453456,88156.0,88143.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766691637334,0.02453456,88155.0,88143.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766691637538,0.02453456,88154.0,88143.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766691637733,0.02453456,88153.0,88143.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766691637934,0.02453456,88152.0,88143.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766691638129,0.02453456,88151.0,88143.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766691638332,0.02453456,88150.0,88143.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766691638537,0.0113511,88159.0,88143.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766691638734,0.02450261,88158.0,88143.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766691638938,0.0113511,88159.0,88143.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766691638939,0.02450261,88157.0,88143.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766691639122,0.02450261,88156.0,88143.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766691639328,0.02450261,88155.0,88143.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766691639540,0.02450261,88154.0,88143.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766691639742,0.02450261,88153.0,88143.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766691639944,0.02450261,88152.0,88143.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766691640241,0.02450261,88151.0,88143.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766691640444,0.02450261,88150.0,88143.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766691640743,0.15765772,88161.0,88143.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766691640744,0.0001702,88161.0,88145.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766691640931,0.0001702,88161.0,88150.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766691642445,0.0001702,88161.0,88152.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766691642945,0.07231682,88173.0,88145.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766691643241,0.0113489,88176.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766691643442,0.0113489,88176.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766691643740,0.0113489,88176.0,88156.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766691643942,0.0113491,88174.0,88156.0,0.0413513]
["bitfinex-derivatives","BTCF0:USTF0",1766691645138,0.0001702,88175.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766691646136,0.0001702,88175.0,88155.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766691646432,0.0001702,88175.0,88166.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766691647129,0.0113473,88189.0,88168.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766691647329,0.0113475,88187.0,88165.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1766691647529,0.0113475,88187.0,88165.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1766691647736,0.0113478,88185.0,88167.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766691648342,0.011518,88185.0,88167.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766691652734,0.0001702,88185.0,88169.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766691655042,0.0001702,88185.0,88171.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766691655845,0.0001702,88185.0,88165.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1766691656047,0.0001702,88185.0,88165.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1766691656646,0.0001702,88185.0,88170.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766691659747,0.0001702,88185.0,88172.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766691660050,0.0001702,88185.0,88175.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766691662752,0.0001702,88185.0,88177.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766691662952,0.0001702,88185.0,88174.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766691664548,0.01,88190.0,88174.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691666248,0.01,88190.0,88180.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766691667441,0.01,88190.0,88182.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766691669057,0.01,88190.0,88184.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766691670647,0.01,88190.0,88175.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766691670945,0.01,88190.0,88175.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1766691672354,0.01,88190.0,88181.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766691692377,0.01,88190.0,88183.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766691694992,0.01,88190.0,88175.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766691694993,0.0568,88201.0,88189.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766691695591,0.0568,88201.0,88186.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766691695976,0.0568,88201.0,88178.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766691695977,0.0001701,88202.0,88191.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766691696193,0.0001701,88202.0,88185.0,0.0966501]
["bitfinex-derivatives","BTCF0:USTF0",1766691696491,0.0001701,88202.0,88185.0,0.1266501]
["bitfinex-derivatives","BTCF0:USTF0",1766691697383,0.0001701,88202.0,88190.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766691697584,0.0001701,88202.0,88185.0,0.0966501]
["bitfinex-derivatives","BTCF0:USTF0",1766691697789,0.0001701,88202.0,88185.0,0.1266501]
["bitfinex-derivatives","BTCF0:USTF0",1766691698494,0.0001701,88202.0,88186.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766691698691,0.0001701,88202.0,88186.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691699286,0.0001701,88202.0,88191.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766691704298,0.0001701,88202.0,88193.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766691710102,0.0001701,88202.0,88195.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766691713007,0.0001701,88202.0,88190.0,0.06358475]
["bitfinex-derivatives","BTCF0:USTF0",1766691713305,0.0001701,88202.0,88194.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766691720109,0.0001701,88202.0,88190.0,0.05193125]
["bitfinex-derivatives","BTCF0:USTF0",1766691720713,0.0001701,88202.0,88193.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766691721700,0.0001701,88202.0,88190.0,0.06327825]
["bitfinex-derivatives","BTCF0:USTF0",1766691722005,0.0001701,88202.0,88192.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766691732018,0.0001701,88202.0,88189.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766691732213,0.0001701,88202.0,88186.0,0.0681474]
["bitfinex-derivatives","BTCF0:USTF0",1766691732414,0.0115156,88202.0,88186.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691733117,0.0115156,88202.0,88186.0,0.0981475]
["bitfinex-derivatives","BTCF0:USTF0",1766691735717,0.0115156,88202.0,88188.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766691735919,0.0115156,88202.0,88188.0,0.0413473]
["bitfinex-derivatives","BTCF0:USTF0",1766691737515,0.0001701,88202.0,88188.0,0.0413473]
["bitfinex-derivatives","BTCF0:USTF0",1766691737914,0.0001701,88202.0,88190.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766691766551,0.0001701,88202.0,88187.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766691766954,0.0001701,88202.0,88187.0,0.0413473]
["bitfinex-derivatives","BTCF0:USTF0",1766691770960,0.0001701,88202.0,88187.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691771151,0.06096752,88209.0,88192.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766691772257,0.06107912,88209.0,88192.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766691772657,0.06107912,88209.0,88186.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766691772965,0.06107912,88209.0,88195.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766691774168,0.06107912,88209.0,88191.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766691775668,0.09648,88208.0,88191.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766691777573,0.09648,88208.0,88191.0,0.0313468]
["bitfinex-derivatives","BTCF0:USTF0",1766691781976,0.09648,88208.0,88194.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766691782471,0.09648,88208.0,88196.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766691784075,0.09648,88208.0,88193.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766691784283,0.09648,88208.0,88190.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766691784471,0.09648,88208.0,88190.0,0.041347]
["bitfinex-derivatives","BTCF0:USTF0",1766691785575,0.1078248,88208.0,88190.0,0.041347]
["bitfinex-derivatives","BTCF0:USTF0",1766691789284,0.09648,88208.0,88193.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766691790789,0.0113449,88207.0,88190.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766691790988,0.0113449,88207.0,88190.0,0.0413469]
["bitfinex-derivatives","BTCF0:USTF0",1766691792386,0.0001116,88209.0,88190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691792590,0.06115971,88218.0,88203.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766691792778,0.15324,88229.0,88206.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766691792985,0.15324,88229.0,88206.0,0.0413449]
["bitfinex-derivatives","BTCF0:USTF0",1766691793689,0.15324,88229.0,88206.0,0.0301701]
["bitfinex-derivatives","BTCF0:USTF0",1766691793690,0.0136098,88223.0,88206.0,0.0301701]
["bitfinex-derivatives","BTCF0:USTF0",1766691794889,0.002267,88223.0,88206.0,0.0301701]
["bitfinex-derivatives","BTCF0:USTF0",1766691795993,0.05676,88222.0,88206.0,0.0301701]
["bitfinex-derivatives","BTCF0:USTF0",1766691800696,0.05676,88222.0,88207.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766691800893,0.05676,88222.0,88207.0,0.0413448]
["bitfinex-derivatives","BTCF0:USTF0",1766691803191,0.0681029,88222.0,88207.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691804595,0.05676,88222.0,88208.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766691807497,0.0113431,88221.0,88206.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766691807694,0.0113431,88221.0,88206.0,0.0301701]
["bitfinex-derivatives","BTCF0:USTF0",1766691809096,0.0113431,88221.0,88207.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766691809300,0.0113431,88221.0,88207.0,0.0413448]
["bitfinex-derivatives","BTCF0:USTF0",1766691811694,0.0113433,88219.0,88207.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691814506,0.068103,88222.0,88207.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691816294,0.0113433,88220.0,88207.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691821501,0.05676,88222.0,88208.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766691821902,0.07722948,88220.0,88208.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766691827617,0.07239277,88221.0,88208.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766691827819,0.07722948,88220.0,88208.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766691828820,0.0113433,88219.0,88206.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766691829115,0.0113433,88219.0,88206.0,0.0301701]
["bitfinex-derivatives","BTCF0:USTF0",1766691832323,0.0113433,88219.0,88191.0,0.04088113]
["bitfinex-derivatives","BTCF0:USTF0",1766691832522,0.1532,88222.0,88191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766691832826,0.0113438,88215.0,88191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766691833032,0.0568,88214.0,88191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766691833535,0.0001701,88211.0,88194.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766691833736,0.0001701,88211.0,88194.0,0.0301701]
["bitfinex-derivatives","BTCF0:USTF0",1766691834632,0.0113441,88213.0,88194.0,0.0301701]
["bitfinex-derivatives","BTCF0:USTF0",1766691834934,0.15324,88212.0,88194.0,0.0301701]
["bitfinex-derivatives","BTCF0:USTF0",1766691835333,0.15324,88212.0,88197.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766691837645,0.15324,88212.0,88199.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766691839233,0.15324,88212.0,88196.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766691839630,0.15324,88212.0,88196.0,0.0413462]
["bitfinex-derivatives","BTCF0:USTF0",1766691839932,0.15324,88212.0,88198.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766691840842,0.1645842,88212.0,88195.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766691841031,0.1645842,88212.0,88195.0,0.0413463]
["bitfinex-derivatives","BTCF0:USTF0",1766691843237,0.1645842,88212.0,88197.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766691844838,0.07722948,88210.0,88197.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766691846745,0.15324,88212.0,88197.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766691847544,0.15324,88212.0,88197.0,0.0313461]
["bitfinex-derivatives","BTCF0:USTF0",1766691848732,0.07722948,88210.0,88197.0,0.0313461]
["bitfinex-derivatives","BTCF0:USTF0",1766691849446,0.15324,88212.0,88197.0,0.0313461]
["bitfinex-derivatives","BTCF0:USTF0",1766691853343,0.15324,88212.0,88199.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766691859647,0.15324,88212.0,88203.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766691859847,0.002267,88223.0,88203.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691860055,0.002267,88223.0,88214.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766691860353,0.0568,88222.0,88211.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766691862352,0.0568,88222.0,88199.0,0.0534899]
["bitfinex-derivatives","BTCF0:USTF0",1766691862554,0.0568,88222.0,88199.0,0.0834899]
["bitfinex-derivatives","BTCF0:USTF0",1766691863344,0.0568,88222.0,88210.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766691864156,0.0568,88222.0,88207.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766691864351,0.0113433,88219.0,88207.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766691864541,0.0113436,88217.0,88207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766691864741,0.0113436,88217.0,88202.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766691864941,0.0113436,88217.0,88202.0,0.0413454]
["bitfinex-derivatives","BTCF0:USTF0",1766691866752,0.0113436,88217.0,88202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691866949,0.07722948,88220.0,88199.0,0.0534899]
["bitfinex-derivatives","BTCF0:USTF0",1766691866950,0.0113434,88219.0,88199.0,0.0534899]
["bitfinex-derivatives","BTCF0:USTF0",1766691867255,0.07722948,88220.0,88199.0,0.0734899]
["bitfinex-derivatives","BTCF0:USTF0",1766691867438,0.011344,88214.0,88199.0,0.0734899]
["bitfinex-derivatives","BTCF0:USTF0",1766691867643,0.011344,88214.0,88199.0,0.0848357]
["bitfinex-derivatives","BTCF0:USTF0",1766691870853,0.011344,88214.0,88201.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766691871058,0.0113437,88217.0,88201.0,0.0413456]
["bitfinex-derivatives","BTCF0:USTF0",1766691875959,0.0113437,88217.0,88203.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766691876260,0.0113437,88217.0,88203.0,0.0413453]
["bitfinex-derivatives","BTCF0:USTF0",1766691876758,0.0113443,88212.0,88197.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766691877060,0.0113443,88212.0,88197.0,0.0413461]
["bitfinex-derivatives","BTCF0:USTF0",1766691877260,0.0113443,88212.0,88198.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766691877454,0.0113443,88212.0,88198.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1766691885866,0.0113445,88210.0,88198.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1766691889269,0.0113445,88210.0,88198.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691892873,0.0113445,88210.0,88199.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766691893062,0.0113445,88210.0,88199.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1766691898276,0.0113447,88208.0,88199.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1766691899076,0.0113447,88208.0,88188.0,0.04088113]
["bitfinex-derivatives","BTCF0:USTF0",1766691899077,0.05676,88213.0,88181.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766691899265,0.011346,88198.0,88181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691900073,0.0115161,88198.0,88181.0,0.0301701]
["bitfinex-derivatives","BTCF0:USTF0",1766691900865,0.0001701,88198.0,88182.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766691901062,0.0001701,88198.0,88182.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1766691901777,0.0001701,88198.0,88171.0,0.04085835]
["bitfinex-derivatives","BTCF0:USTF0",1766691901778,0.0113481,88182.0,88164.0,0.04085835]
["bitfinex-derivatives","BTCF0:USTF0",1766691901977,0.0568,88186.0,88165.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766691902179,0.0113485,88179.0,88165.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766691902378,0.0113483,88180.0,88165.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691903476,0.0113479,88183.0,88165.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691904076,0.0568,88185.0,88165.0,0.0413501]
["bitfinex-derivatives","BTCF0:USTF0",1766691904278,0.0681478,88185.0,88165.0,0.0413501]
["bitfinex-derivatives","BTCF0:USTF0",1766691905070,0.0568,88184.0,88170.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766691905379,0.0001701,88198.0,88170.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766691905380,0.011347,88191.0,88173.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766691905586,0.0113464,88195.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766691905783,0.0113467,88193.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766691906286,0.15328,88192.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766691906690,0.0113467,88193.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766691906873,0.0568,88191.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766691907378,0.0568,88191.0,88173.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766691907576,0.0568,88191.0,88173.0,0.0413492]
["bitfinex-derivatives","BTCF0:USTF0",1766691908584,0.02432534,88190.0,88173.0,0.0413492]
["bitfinex-derivatives","BTCF0:USTF0",1766691908877,0.02432534,88189.0,88173.0,0.0413492]
["bitfinex-derivatives","BTCF0:USTF0",1766691909078,0.02432534,88188.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766691909382,0.02432534,88187.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766691909573,0.0568,88192.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766691909774,0.02432211,88191.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766691909970,0.02432211,88190.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766691910172,0.0568,88192.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766691910173,0.02432211,88189.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766691910485,0.02432211,88188.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766691910682,0.02432211,88187.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766691910883,0.0568,88192.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766691911184,0.02431938,88191.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766691911382,0.02431938,88190.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766691911682,0.02431938,88189.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766691911880,0.02431938,88188.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766691912076,0.02431938,88187.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766691912270,0.02431938,88186.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766691912489,0.0568,88192.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766691912677,0.02431573,88191.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766691912876,0.02431573,88190.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766691913077,0.02431573,88189.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766691913277,0.02431573,88188.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766691913476,0.02431573,88187.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766691913680,0.0568,88192.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766691915373,0.0113469,88191.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766691919591,0.0113472,88189.0,88173.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766691919792,0.0113472,88189.0,88173.0,0.0313491]
["bitfinex-derivatives","BTCF0:USTF0",1766691920090,0.0113475,88187.0,88173.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766691920892,0.0113477,88185.0,88173.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766691922190,0.0113485,88179.0,88173.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766691922399,0.0113485,88179.0,88164.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766691922400,0.0113488,88177.0,88164.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766691922590,0.0113488,88177.0,88164.0,0.0301701]
["bitfinex-derivatives","BTCF0:USTF0",1766691924901,0.0001701,88179.0,88164.0,0.0301701]
["bitfinex-derivatives","BTCF0:USTF0",1766691925104,0.0001701,88179.0,88165.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766691925398,0.0001701,88179.0,88165.0,0.0413502]
["bitfinex-derivatives","BTCF0:USTF0",1766691932801,0.0001701,88179.0,88167.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766691933001,0.0001701,88179.0,88167.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1766691938110,0.0115186,88179.0,88167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691938408,0.0001701,88179.0,88167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691941212,0.0113486,88178.0,88167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691942024,0.0113489,88176.0,88167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691950333,0.0113489,88176.0,88168.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766691950532,0.0113489,88176.0,88168.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1766691951034,0.0115186,88179.0,88168.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1766691959640,0.0113487,88177.0,88168.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1766691963140,0.0568,88176.0,88168.0,0.00806374]
["bitfinex-derivatives","BTCF0:USTF0",1766691963341,0.0113494,88172.0,88157.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766691963543,0.07730484,88170.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766691963734,0.07730484,88170.0,88159.0,0.041351]
["bitfinex-derivatives","BTCF0:USTF0",1766691964444,0.0113491,88175.0,88161.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766691964638,0.0113491,88175.0,88161.0,0.0413508]
["bitfinex-derivatives","BTCF0:USTF0",1766691967152,0.0113491,88175.0,88161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691968342,0.0568,88176.0,88156.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766691968544,0.07730484,88166.0,88156.0,0.0301701]
["bitfinex-derivatives","BTCF0:USTF0",1766691969153,0.0568,88168.0,88156.0,0.0301701]
["bitfinex-derivatives","BTCF0:USTF0",1766691972549,0.0568,88168.0,88157.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766691972856,0.0508,88168.0,88157.0,0.0413513]
["bitfinex-derivatives","BTCF0:USTF0",1766691973746,0.0508,88168.0,88157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691977564,0.08865454,88170.0,88157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691977768,0.0568,88169.0,88157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691984982,0.0681498,88169.0,88157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691988182,0.0568,88169.0,88157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691988580,0.0568,88169.0,88157.0,0.0413512]
["bitfinex-derivatives","BTCF0:USTF0",1766691988988,0.011349,88175.0,88159.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766691989289,0.0568,88174.0,88159.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691993675,0.0681491,88174.0,88159.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691998490,0.06104967,88183.0,88159.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766691998794,0.17769882,88178.0,88164.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766691998982,0.02441882,88177.0,88160.0,0.07730484]
["bitfinex-derivatives","BTCF0:USTF0",1766691999187,0.0001701,88179.0,88168.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766692001290,0.0568,88182.0,88172.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766692009599,0.0568,88182.0,88169.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766692010000,0.0568,88182.0,88169.0,0.0413496]
["bitfinex-derivatives","BTCF0:USTF0",1766692010297,0.0568,88182.0,88169.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766692010501,0.0113482,88181.0,88169.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766692010891,0.0568,88182.0,88169.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766692011086,0.011349,88175.0,88169.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766692011286,0.011349,88175.0,88169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766692011497,0.011349,88175.0,88169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766692011796,0.0113486,88178.0,88169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766692021894,0.0113483,88181.0,88169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766692023206,0.0113485,88179.0,88169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766692031419,0.0113488,88177.0,88169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766692031615,0.01135,88167.0,88156.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766692031914,0.0113508,88161.0,88150.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766692032108,0.0113512,88158.0,88150.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1766692032418,0.0568,88170.0,88150.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1766692032419,0.0113508,88161.0,88150.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1766692033710,0.0115205,88164.0,88150.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1766692042126,0.0115205,88164.0,88150.0,0.1946321]
["bitfinex-derivatives","BTCF0:USTF0",1766692049722,0.0113506,88162.0,88150.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1766692053231,0.0001701,88164.0,88151.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766692053431,0.0001701,88164.0,88151.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1766692058536,0.02456774,88163.0,88151.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1766692058736,0.02456774,88162.0,88151.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1766692058939,0.02456774,88161.0,88151.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1766692059128,0.02456774,88160.0,88151.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1766692059437,0.02457335,88159.0,88151.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1766692059640,0.0001701,88164.0,88151.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766692059932,0.02457336,88163.0,88156.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766692060137,0.02457336,88162.0,88156.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766692060339,0.0001701,88164.0,88156.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766692060538,0.0568,88170.0,88156.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766692062645,0.0681496,88170.0,88156.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766692065244,0.01135,88168.0,88153.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766692065737,0.01135,88168.0,88153.0,0.0413517]
["bitfinex-derivatives","BTCF0:USTF0",1766692067946,0.13411586,88170.0,88155.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766692068145,0.13411586,88170.0,88155.0,0.0413515]
["bitfinex-derivatives","BTCF0:USTF0",1766692069354,0.0113497,88169.0,88155.0,0.0413515]
["bitfinex-derivatives","BTCF0:USTF0",1766692072353,0.02448713,88168.0,88155.0,0.0413515]
["bitfinex-derivatives","BTCF0:USTF0",1766692072652,0.02448713,88167.0,88155.0,0.0413515]
["bitfinex-derivatives","BTCF0:USTF0",1766692072853,0.02448713,88166.0,88155.0,0.0413515]
["bitfinex-derivatives","BTCF0:USTF0",1766692073040,0.02448713,88165.0,88155.0,0.0413515]
["bitfinex-derivatives","BTCF0:USTF0",1766692073244,0.02448713,88164.0,88155.0,0.0413515]
["bitfinex-derivatives","BTCF0:USTF0",1766692073539,0.0113497,88169.0,88155.0,0.0413515]
["bitfinex-derivatives","BTCF0:USTF0",1766692081170,0.13411586,88170.0,88155.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766692082069,0.0568,88170.0,88155.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766692082268,0.0568,88170.0,88157.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766692082467,0.0568,88171.0,88160.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766692082769,0.06109776,88174.0,88160.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766692082770,0.0568,88172.0,88160.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766692083169,0.0508,88172.0,88160.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766692083371,0.0088,88172.0,88160.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766692084670,0.0568,88176.0,88160.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766692085273,0.0568,88176.0,88162.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766692088975,0.06109776,88172.0,88162.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766692093381,0.06109776,88173.0,88162.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766692095385,0.06109776,88173.0,88164.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766692095570,0.06109776,88175.0,88159.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766692095776,0.11789776,88176.0,88159.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766692097178,0.11789776,88176.0,88162.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766692098988,0.0568,88176.0,88159.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766692099185,0.0568,88179.0,88166.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766692128924,0.11789776,88179.0,88166.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766692138928,0.06109776,88176.0,88166.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766692141035,0.06109776,88176.0,88159.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766692141239,0.06109776,88176.0,88159.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766692142236,0.06109776,88176.0,88165.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766692142729,0.06109776,88176.0,88167.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766692142936,0.06109776,88176.0,88159.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766692143236,0.06109776,88176.0,88159.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766692146937,0.06109776,88176.0,88164.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766692147136,0.06109776,88176.0,88164.0,0.0213504]
["bitfinex-derivatives","BTCF0:USTF0",1766692148638,0.06109776,88176.0,88166.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766692149035,0.0568,88179.0,88166.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766692149534,0.0568,88179.0,88159.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766692149740,0.0568,88179.0,88159.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766692150041,0.0568,88179.0,88164.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766692150240,0.0568,88179.0,88166.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766692152239,0.0568,88179.0,88159.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766692152539,0.0568,88179.0,88159.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766692152742,0.0568,88179.0,88167.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766692155847,0.0568,88179.0,88159.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766692156048,0.0568,88179.0,88159.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766692157350,0.0568,88179.0,88164.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766692157551,0.0568,88179.0,88164.0,0.0213503]
["bitfinex-derivatives","BTCF0:USTF0",1766692160353,0.0568,88179.0,88166.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766692165451,0.0568,88179.0,88163.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766692165756,0.0681485,88179.0,88163.0,0.0413504]
["bitfinex-derivatives","BTCF0:USTF0",1766692172260,0.0568,88179.0,88165.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766692179265,0.06109776,88176.0,88159.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766692179473,0.06109776,88177.0,88159.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766692181274,0.06109776,88178.0,88165.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766692188575,0.06109776,88178.0,88159.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766692188782,0.06109776,88178.0,88167.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766692189186,0.0568,88179.0,88167.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766692191277,0.0568,88180.0,88169.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766692191685,0.06109776,88184.0,88166.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766692191873,0.0568,88183.0,88166.0,0.0301701]
["bitfinex-derivatives","BTCF0:USTF0",1766692194188,0.0568,88183.0,88173.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766692194387,0.0568,88183.0,88161.0,0.0048699]
["bitfinex-derivatives","BTCF0:USTF0",1766692194684,0.0568,88183.0,88166.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766692195285,0.0568,88183.0,88172.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766692195581,0.0001701,88186.0,88169.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766692195778,0.0568,88185.0,88169.0,0.0301701]
["bitfinex-derivatives","BTCF0:USTF0",1766692196378,0.0001701,88186.0,88169.0,0.0301701]
["bitfinex-derivatives","BTCF0:USTF0",1766692196581,0.0568,88185.0,88169.0,0.0301701]
["bitfinex-derivatives","BTCF0:USTF0",1766692197284,0.0568,88185.0,88174.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766692197880,0.0568,88184.0,88174.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766692198079,0.0001701,88186.0,88170.0,0.07729412]
["bitfinex-derivatives","BTCF0:USTF0",1766692199292,0.0001701,88186.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766692201293,0.0001701,88186.0,88170.0,0.07729412]
["bitfinex-derivatives","BTCF0:USTF0",1766692201589,0.0001701,88186.0,88175.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766692206495,0.0001701,88186.0,88170.0,0.05864302]
["bitfinex-derivatives","BTCF0:USTF0",1766692206691,0.0001701,88186.0,88170.0,0.08864302]
["bitfinex-derivatives","BTCF0:USTF0",1766692207296,0.0001701,88186.0,88175.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766692210103,0.0001701,88186.0,88177.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766692210291,0.0001701,88186.0,88170.0,0.05864302]
["bitfinex-derivatives","BTCF0:USTF0",1766692210601,0.0568,88191.0,88180.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766692213802,0.0568,88191.0,88170.0,0.04599122]
["bitfinex-derivatives","BTCF0:USTF0",1766692213988,0.0568,88191.0,88170.0,0.07599122]
["bitfinex-derivatives","BTCF0:USTF0",1766692215199,0.0568,88191.0,88180.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766692220709,0.0568,88191.0,88170.0,0.03433942]
["bitfinex-derivatives","BTCF0:USTF0",1766692220901,0.0568,88191.0,88170.0,0.06433942]
["bitfinex-derivatives","BTCF0:USTF0",1766692221301,0.0568,88191.0,88180.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766692221711,0.0568,88191.0,88170.0,0.03433942]
["bitfinex-derivatives","BTCF0:USTF0",1766692221712,0.0568,88190.0,88172.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766692222006,0.0568,88190.0,88172.0,0.0413493]
["bitfinex-derivatives","BTCF0:USTF0",1766692223310,0.0568,88190.0,88178.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766692226708,0.13409412,88190.0,88169.0,0.1534501]
["bitfinex-derivatives","BTCF0:USTF0",1766692226909,0.14544122,88190.0,88169.0,0.1834501]
["bitfinex-derivatives","BTCF0:USTF0",1766692227712,0.0113473,88188.0,88170.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766692228014,0.0113476,88186.0,88170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766692229024,0.0113476,88186.0,88171.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766692229320,0.0113476,88186.0,88171.0,0.0413495]
["bitfinex-derivatives","BTCF0:USTF0",1766692231827,0.07729412,88181.0,88171.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766692232119,0.07729412,88181.0,88171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766692232424,0.07729412,88181.0,88171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766692234228,0.011348,88183.0,88171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766692236128,0.0113483,88181.0,88171.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766692236626,0.0113479,88184.0,88171.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766692254432,0.0113477,88185.0,88171.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766692254738,0.0113477,88185.0,88172.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766692255035,0.0113477,88185.0,88172.0,0.0413493]
["bitfinex-derivatives","BTCF0:USTF0",1766692261339,0.11789776,88190.0,88172.0,0.0413493]
["bitfinex-derivatives","BTCF0:USTF0",1766692261340,0.0113474,88188.0,88172.0,0.0413493]
["bitfinex-derivatives","BTCF0:USTF0",1766692261543,0.0113474,88188.0,88174.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766692262544,0.0113476,88186.0,88171.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766692262843,0.0113476,88186.0,88169.0,0.1534501]
["bitfinex-derivatives","BTCF0:USTF0",1766692262844,0.0113483,88181.0,88169.0,0.1534501]
["bitfinex-derivatives","BTCF0:USTF0",1766692263136,0.0113483,88181.0,88169.0,0.1734501]
["bitfinex-derivatives","BTCF0:USTF0",1766692278147,0.0113485,88179.0,88169.0,0.1734501]
["bitfinex-derivatives","BTCF0:USTF0",1766692278843,0.011349,88175.0,88169.0,0.0769701]
["bitfinex-derivatives","BTCF0:USTF0",1766692279039,0.0113486,88178.0,88169.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766692280143,0.0113494,88172.0,88169.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766692280348,0.0113491,88175.0,88169.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766692283858,0.0001701,88182.0,88169.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766692284057,0.0113484,88180.0,88165.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766692284354,0.0113484,88180.0,88165.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1766692284355,0.0113499,88169.0,88165.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1766692286159,0.0113495,88172.0,88165.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1766692291660,0.0113491,88175.0,88165.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1766692292654,0.0113487,88178.0,88165.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1766692296465,0.0568,88180.0,88166.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766692296762,0.0568,88180.0,88166.0,0.0413501]
["bitfinex-derivatives","BTCF0:USTF0",1766692298189,0.0568,88180.0,88166.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766692298790,0.0113485,88179.0,88166.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766692298993,0.0113487,88177.0,88166.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766692306197,0.0568,88180.0,88166.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766692306695,0.0113491,88174.0,88166.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766692307995,0.0113488,88177.0,88166.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766692327609,0.06948,88179.0,88168.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766692327805,0.0568,88183.0,88171.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766692328102,0.0358,88185.0,88173.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766692328610,0.0358,88185.0,88170.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766692328910,0.0358,88185.0,88170.0,0.0413496]
["bitfinex-derivatives","BTCF0:USTF0",1766692332911,0.0358,88185.0,88172.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766692333111,0.0088,88185.0,88172.0,0.0413493]
["bitfinex-derivatives","BTCF0:USTF0",1766692333311,0.0028,88185.0,88172.0,0.0413493]
["bitfinex-derivatives","BTCF0:USTF0",1766692333513,0.0113475,88187.0,88172.0,0.0413493]
["bitfinex-derivatives","BTCF0:USTF0",1766692333514,0.0568,88187.0,88175.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766692334108,0.0568,88187.0,88170.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766692334318,0.0568,88191.0,88170.0,0.1641019]
["bitfinex-derivatives","BTCF0:USTF0",1766692335415,0.0568,88191.0,88178.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766692336217,0.068147,88191.0,88176.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766692337305,0.0113472,88189.0,88173.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766692337515,0.0113472,88189.0,88173.0,0.0413491]
["bitfinex-derivatives","BTCF0:USTF0",1766692338013,0.0568,88191.0,88173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766692338201,0.0113477,88185.0,88173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766692338407,0.0113474,88188.0,88173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766692340510,0.0113474,88188.0,88173.0,0.0413492]
["bitfinex-derivatives","BTCF0:USTF0",1766692341015,0.0773019,88190.0,88173.0,0.0413492]
["bitfinex-derivatives","BTCF0:USTF0",1766692341217,0.068147,88191.0,88173.0,0.0413492]
["bitfinex-derivatives","BTCF0:USTF0",1766692342224,0.068147,88191.0,88175.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766692342413,0.068147,88191.0,88175.0,0.0413489]
["bitfinex-derivatives","BTCF0:USTF0",1766692345213,0.0773019,88190.0,88175.0,0.0413489]
["bitfinex-derivatives","BTCF0:USTF0",1766692346618,0.0773019,88190.0,88177.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766692349108,0.0773019,88190.0,88174.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766692349418,0.068147,88191.0,88174.0,0.041349]
["bitfinex-derivatives","BTCF0:USTF0",1766692352220,0.068147,88191.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766692352822,0.068147,88191.0,88173.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766692353021,0.068147,88191.0,88173.0,0.0413491]
["bitfinex-derivatives","BTCF0:USTF0",1766692354330,0.0773019,88190.0,88173.0,0.0413491]
["bitfinex-derivatives","BTCF0:USTF0",1766692355623,0.0113472,88189.0,88173.0,0.0413491]
["bitfinex-derivatives","BTCF0:USTF0",1766692363124,0.0113472,88189.0,88175.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766692363324,0.0113472,88189.0,88175.0,0.0413489]
["bitfinex-derivatives","BTCF0:USTF0",1766692367225,0.11796859,88191.0,88177.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766692367726,0.0113471,88190.0,88177.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766692369330,0.06116859,88186.0,88173.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766692369529,0.06116859,88186.0,88173.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1766692370228,0.06116859,88186.0,88174.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766692370527,0.06116859,88186.0,88174.0,0.0413491]
["bitfinex-derivatives","BTCF0:USTF0",1766692374533,0.06116859,88186.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766692375738,0.06116859,88186.0,88173.0,0.1078291]
["bitfinex-derivatives","BTCF0:USTF0",1766692375927,0.06116859,88186.0,88173.0,0.1378291]
["bitfinex-derivatives","BTCF0:USTF0",1766692379338,0.0113473,88188.0,88173.0,0.1378291]
["bitfinex-derivatives","BTCF0:USTF0",1766692379740,0.0113473,88188.0,88175.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766692380038,0.0113473,88188.0,88176.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766692380426,0.12931559,88191.0,88176.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766692380721,0.12931559,88191.0,88177.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766692381127,0.00226777,88193.0,88183.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766692381329,0.06125143,88193.0,88185.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766692381540,0.0113459,88199.0,88183.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766692383441,0.0113462,88197.0,88183.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766692383740,0.0113462,88197.0,88183.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1766692385730,0.0113462,88197.0,88184.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766692389237,0.08155374,88218.0,88185.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766692389535,0.0113431,88221.0,88205.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766692389732,0.15328,88227.0,88186.0,0.04200255]
["bitfinex-derivatives","BTCF0:USTF0",1766692389733,0.15328,88227.0,88206.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766692389933,0.1646223,88227.0,88206.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766692390133,0.15328,88227.0,88206.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766692390334,0.0113425,88226.0,88207.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766692391743,0.15328,88227.0,88206.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766692391940,0.15328,88227.0,88206.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766692392734,0.15328,88227.0,88214.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766692395241,0.0568,88227.0,88214.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766692395445,0.0568,88227.0,88211.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766692396550,0.01,88228.0,88211.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766692397447,0.0213422,88228.0,88211.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766692403248,0.01,88228.0,88213.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766692403550,0.0113424,88227.0,88210.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766692403849,0.0113424,88227.0,88210.0,0.0413444]
["bitfinex-derivatives","BTCF0:USTF0",1766692409039,0.0113426,88225.0,88210.0,0.0413444]
["bitfinex-derivatives","BTCF0:USTF0",1766692413855,0.0113426,88225.0,88183.0,0.04084117]
["bitfinex-derivatives","BTCF0:USTF0",1766692413856,0.0113442,88213.0,88186.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766692414054,0.0113444,88211.0,88187.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1766692414252,0.0113444,88211.0,88196.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766692414449,0.0113444,88211.0,88197.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1766692414648,0.0113444,88211.0,88197.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1766692416252,0.0001701,88213.0,88198.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766692416455,0.0001701,88213.0,88198.0,0.041346]
["bitfinex-derivatives","BTCF0:USTF0",1766692421163,0.0001701,88213.0,88200.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766692421465,0.0001701,88213.0,88200.0,0.0413457]
["bitfinex-derivatives","BTCF0:USTF0",1766692425667,0.0001701,88213.0,88202.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766692425865,0.0001701,88213.0,88203.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766692442181,0.0001701,88213.0,88203.0,0.0681053]
["bitfinex-derivatives","BTCF0:USTF0",1766692442375,0.06091774,88230.0,88210.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766692442680,0.0113427,88224.0,88210.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766692444387,0.1632,88228.0,88210.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766692445282,0.1745422,88228.0,88203.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766692445480,0.0113425,88226.0,88210.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766692445671,0.01,88228.0,88211.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766692445869,0.01,88228.0,88212.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766692446284,0.01,88228.0,88213.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766692447683,0.0113423,88227.0,88213.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766692452985,0.0113423,88227.0,88212.0,0.043104]
["bitfinex-derivatives","BTCF0:USTF0",1766692453187,0.0113423,88227.0,88213.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766692457785,0.01,88228.0,88213.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766692457993,0.0213422,88228.0,88213.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766692458391,0.0113424,88226.0,88213.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766692459991,0.0113424,88226.0,88212.0,0.031448]
["bitfinex-derivatives","BTCF0:USTF0",1766692460194,0.0113424,88226.0,88213.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766692467187,0.0113424,88226.0,88212.0,0.024792]
["bitfinex-derivatives","BTCF0:USTF0",1766692467388,0.0113424,88226.0,88212.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1766692468299,0.0113424,88226.0,88213.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766692474199,0.0113424,88226.0,88212.0,0.019136]
["bitfinex-derivatives","BTCF0:USTF0",1766692474409,0.0113424,88226.0,88212.0,0.039136]
["bitfinex-derivatives","BTCF0:USTF0",1766692474604,0.01,88228.0,88213.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766692475695,0.01,88228.0,88212.0,0.019136]
["bitfinex-derivatives","BTCF0:USTF0",1766692475899,0.01,88228.0,88212.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1766692477309,0.01,88228.0,88217.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766692479308,0.01,88228.0,88214.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766692479507,0.01,88228.0,88214.0,0.041514]
["bitfinex-derivatives","BTCF0:USTF0",1766692481512,0.01,88228.0,88214.0,0.022514]
["bitfinex-derivatives","BTCF0:USTF0",1766692482201,0.01,88228.0,88214.0,0.0338579]
["bitfinex-derivatives","BTCF0:USTF0",1766692488415,0.01,88228.0,88212.0,0.0193061]
["bitfinex-derivatives","BTCF0:USTF0",1766692488614,0.01,88228.0,88212.0,0.0493061]
["bitfinex-derivatives","BTCF0:USTF0",1766692490218,0.01,88228.0,88215.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766692491720,0.01,88228.0,88214.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766692491922,0.01,88228.0,88214.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1766692494322,0.01,88228.0,88214.0,0.1177839]
["bitfinex-derivatives","BTCF0:USTF0",1766692495529,0.01,88228.0,88214.0,0.0967839]
["bitfinex-derivatives","BTCF0:USTF0",1766692498832,0.0113423,88227.0,88212.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766692499018,0.0113426,88225.0,88213.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766692499223,0.0113426,88225.0,88214.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766692499424,0.06091774,88224.0,88214.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766692503233,0.06091774,88224.0,88214.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1766692509440,0.0213422,88228.0,88214.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1766692510441,0.0213422,88228.0,88214.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766692510741,0.0113424,88226.0,88214.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766692511344,0.0113427,88224.0,88214.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766692512945,0.011343,88222.0,88206.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766692513146,0.011343,88222.0,88208.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766692513442,0.011343,88222.0,88208.0,0.0413447]
["bitfinex-derivatives","BTCF0:USTF0",1766692532053,0.0113432,88220.0,88208.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766692535055,0.0113429,88223.0,88208.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766692542162,0.0113431,88221.0,88208.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766692542950,0.06091774,88226.0,88209.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766692543150,0.0113432,88220.0,88209.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766692543553,0.0113435,88218.0,88209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766692544059,0.0113431,88221.0,88209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766692549166,0.01,88228.0,88209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766692549368,0.011343,88222.0,88209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766692549563,0.06091774,88226.0,88209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766692549762,0.0113431,88221.0,88209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766692549963,0.0113433,88219.0,88209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766692559571,0.0113436,88217.0,88209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766692561278,0.08857182,88220.0,88209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766692563874,0.07722852,88220.0,88209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766692577388,0.0113433,88219.0,88209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766692584289,0.07722852,88220.0,88209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766692584594,0.0113428,88223.0,88209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766692589494,0.06091774,88222.0,88209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766692590598,0.06091774,88222.0,88209.0,0.0213446]
["bitfinex-derivatives","BTCF0:USTF0",1766692592699,0.07226054,88223.0,88209.0,0.0213446]
["bitfinex-derivatives","BTCF0:USTF0",1766692592895,0.06091774,88222.0,88209.0,0.0213446]
["bitfinex-derivatives","BTCF0:USTF0",1766692593198,0.07226054,88223.0,88209.0,0.0213446]
["bitfinex-derivatives","BTCF0:USTF0",1766692599000,0.06091774,88223.0,88211.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766692599197,0.05676,88225.0,88211.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766692601808,0.0113427,88224.0,88208.0,0.0681047]
["bitfinex-derivatives","BTCF0:USTF0",1766692602107,0.0113427,88224.0,88210.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766692602494,0.0113427,88224.0,88208.0,0.0441044]
["bitfinex-derivatives","BTCF0:USTF0",1766692602695,0.0113427,88224.0,88208.0,0.0741044]
["bitfinex-derivatives","BTCF0:USTF0",1766692603207,0.0113427,88224.0,88210.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766692609310,0.05676,88225.0,88210.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766692609514,0.05676,88225.0,88209.0,0.0827844]
["bitfinex-derivatives","BTCF0:USTF0",1766692609713,0.05676,88225.0,88209.0,0.1127844]
["bitfinex-derivatives","BTCF0:USTF0",1766692610117,0.0681026,88225.0,88210.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766692617517,0.0681026,88225.0,88209.0,0.0781288]
["bitfinex-derivatives","BTCF0:USTF0",1766692617718,0.0681026,88225.0,88209.0,0.1081288]
["bitfinex-derivatives","BTCF0:USTF0",1766692618221,0.0681026,88225.0,88210.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766692622119,0.0681026,88225.0,88206.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766692622120,0.011344,88214.0,88204.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766692622317,0.0681036,88217.0,88196.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766692622523,0.0113439,88215.0,88197.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766692622724,0.0113439,88215.0,88197.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766692622925,0.0113441,88213.0,88197.0,0.098106]
["bitfinex-derivatives","BTCF0:USTF0",1766692627319,0.0001701,88214.0,88199.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766692627624,0.0001701,88214.0,88199.0,0.0413458]
["bitfinex-derivatives","BTCF0:USTF0",1766692628014,0.0001701,88214.0,88201.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766692628327,0.0001701,88214.0,88201.0,0.0413456]
["bitfinex-derivatives","BTCF0:USTF0",1766692631624,0.0001701,88214.0,88201.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766692640336,0.0001701,88214.0,88204.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766692651641,0.0001701,88214.0,88201.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766692651842,0.0001701,88214.0,88201.0,0.0413455]
["bitfinex-derivatives","BTCF0:USTF0",1766692666955,0.0001701,88214.0,88203.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766692667251,0.05676,88217.0,88203.0,0.0313453]
["bitfinex-derivatives","BTCF0:USTF0",1766692669154,0.05676,88217.0,88203.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766692670158,0.0113437,88216.0,88203.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766692679475,0.07226144,88216.0,88203.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766692682170,0.07226144,88216.0,88200.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766692682350,0.07226144,88216.0,88200.0,0.0413456]
["bitfinex-derivatives","BTCF0:USTF0",1766692688472,0.07226144,88216.0,88202.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766692689469,0.0113437,88216.0,88202.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766692690362,0.05676,88217.0,88204.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766692691473,0.0681036,88217.0,88204.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766692697277,0.0113439,88215.0,88201.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766692697479,0.0113439,88215.0,88201.0,0.0413455]
["bitfinex-derivatives","BTCF0:USTF0",1766692706689,0.0113439,88215.0,88201.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766692706886,0.0113439,88215.0,88201.0,0.0313455]
["bitfinex-derivatives","BTCF0:USTF0",1766692707689,0.05676,88217.0,88203.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766692709792,0.05676,88217.0,88205.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766692715195,0.0113437,88216.0,88202.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766692717494,0.011344,88214.0,88199.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766692717693,0.011344,88214.0,88199.0,0.0413458]
["bitfinex-derivatives","BTCF0:USTF0",1766692717891,0.011344,88214.0,88201.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766692721686,0.011344,88214.0,88201.0,0.0313456]
["bitfinex-derivatives","BTCF0:USTF0",1766692724196,0.0681037,88217.0,88201.0,0.0313456]
["bitfinex-derivatives","BTCF0:USTF0",1766692724599,0.0681037,88217.0,88201.0,0.0193456]
["bitfinex-derivatives","BTCF0:USTF0",1766692725200,0.0681037,88217.0,88201.0,0.0306912]
["bitfinex-derivatives","BTCF0:USTF0",1766692727624,0.0681037,88217.0,88203.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766692727813,0.0681037,88217.0,88203.0,0.0413454]
["bitfinex-derivatives","BTCF0:USTF0",1766692729613,0.12902144,88217.0,88203.0,0.0413454]
["bitfinex-derivatives","BTCF0:USTF0",1766692731724,0.12902144,88217.0,88203.0,0.0193454]
["bitfinex-derivatives","BTCF0:USTF0",1766692732223,0.12902144,88217.0,88203.0,0.0306908]
["bitfinex-derivatives","BTCF0:USTF0",1766692734229,0.0113438,88215.0,88203.0,0.0193454]
["bitfinex-derivatives","BTCF0:USTF0",1766692738930,0.0113438,88215.0,88203.0,0.0013454]
["bitfinex-derivatives","BTCF0:USTF0",1766692745932,0.0113438,88215.0,88202.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766692746140,0.0113438,88215.0,88202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766692746437,0.0113441,88213.0,88202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766692753043,0.0113441,88213.0,88202.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766692760147,0.0113441,88213.0,88197.0,0.0581061]
["bitfinex-derivatives","BTCF0:USTF0",1766692760337,0.0113441,88213.0,88197.0,0.0881061]
["bitfinex-derivatives","BTCF0:USTF0",1766692761552,0.0113441,88213.0,88199.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766692761748,0.0113441,88213.0,88199.0,0.0413458]
["bitfinex-derivatives","BTCF0:USTF0",1766692772262,0.07226154,88216.0,88201.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766692772463,0.07226154,88216.0,88201.0,0.0413456]
["bitfinex-derivatives","BTCF0:USTF0",1766692775067,0.011344,88214.0,88201.0,0.0413456]
["bitfinex-derivatives","BTCF0:USTF0",1766692778569,0.011344,88214.0,88201.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766692779573,0.0113442,88212.0,88201.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766692790882,0.0113439,88215.0,88201.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766692800188,0.0113441,88213.0,88201.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766692802689,0.0113441,88213.0,88201.0,0.0413456]
["bitfinex-derivatives","BTCF0:USTF0",1766692803084,0.0113438,88216.0,88201.0,0.0413456]
["bitfinex-derivatives","BTCF0:USTF0",1766692803291,0.0113438,88216.0,88203.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766692803588,0.0113438,88216.0,88203.0,0.0413453]
["bitfinex-derivatives","BTCF0:USTF0",1766692804788,0.0113438,88216.0,88203.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766692805090,0.011344,88214.0,88203.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766692815611,0.0681037,88217.0,88203.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766692815901,0.0001701,88219.0,88203.0,0.0413453]
["bitfinex-derivatives","BTCF0:USTF0",1766692816101,0.03576,88218.0,88203.0,0.0413453]
["bitfinex-derivatives","BTCF0:USTF0",1766692817302,0.0471034,88218.0,88203.0,0.0413453]
["bitfinex-derivatives","BTCF0:USTF0",1766692819504,0.06091774,88217.0,88203.0,0.0413453]
["bitfinex-derivatives","BTCF0:USTF0",1766692819698,0.10802114,88218.0,88203.0,0.0413453]
["bitfinex-derivatives","BTCF0:USTF0",1766692819892,0.0113437,88216.0,88203.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766692820398,0.011344,88214.0,88203.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766692836614,0.011344,88214.0,88203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766692866449,0.07226134,88217.0,88203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766692868653,0.07226134,88217.0,88203.0,0.0213453]
["bitfinex-derivatives","BTCF0:USTF0",1766692869047,0.06091774,88217.0,88203.0,0.0213453]
["bitfinex-derivatives","BTCF0:USTF0",1766692869255,0.09667774,88218.0,88203.0,0.0213453]
["bitfinex-derivatives","BTCF0:USTF0",1766692869551,0.03576,88218.0,88203.0,0.0213453]
["bitfinex-derivatives","BTCF0:USTF0",1766692869741,0.0001701,88219.0,88209.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766692869935,0.0001701,88219.0,88203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766692869936,0.0113429,88223.0,88206.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766692870142,0.0113429,88223.0,88206.0,0.0413449]
["bitfinex-derivatives","BTCF0:USTF0",1766692870948,0.011513,88223.0,88206.0,0.0413449]
["bitfinex-derivatives","BTCF0:USTF0",1766692872351,0.011513,88223.0,88206.0,0.0183449]
["bitfinex-derivatives","BTCF0:USTF0",1766692872746,0.0113431,88221.0,88206.0,0.0296898]
["bitfinex-derivatives","BTCF0:USTF0",1766692872946,0.0113433,88219.0,88206.0,0.0183449]
["bitfinex-derivatives","BTCF0:USTF0",1766692879250,0.011343,88222.0,88206.0,0.0183449]
["bitfinex-derivatives","BTCF0:USTF0",1766692879452,0.011343,88222.0,88206.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766692881254,0.011343,88222.0,88206.0,0.0413449]
["bitfinex-derivatives","BTCF0:USTF0",1766692885155,0.011343,88222.0,88208.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766692886556,0.011343,88222.0,88199.0,0.0464495]
["bitfinex-derivatives","BTCF0:USTF0",1766692886759,0.011343,88222.0,88199.0,0.0764495]
["bitfinex-derivatives","BTCF0:USTF0",1766692887259,0.011343,88222.0,88208.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766692889062,0.068103,88222.0,88208.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766692889459,0.0001701,88223.0,88200.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766692889651,0.01,88228.0,88201.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766692889851,0.01,88228.0,88216.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766692890051,0.01,88228.0,88216.0,0.0413437]
["bitfinex-derivatives","BTCF0:USTF0",1766692890558,0.01,88228.0,88218.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766692892361,0.01,88228.0,88215.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766692892753,0.01,88228.0,88217.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766692892953,0.01,88228.0,88217.0,0.0313435]
["bitfinex-derivatives","BTCF0:USTF0",1766692893555,0.01,88228.0,88217.0,0.0103435]
["bitfinex-derivatives","BTCF0:USTF0",1766692894157,0.01,88228.0,88217.0,0.021687]
["bitfinex-derivatives","BTCF0:USTF0",1766692894864,0.01,88228.0,88219.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766692896860,0.01156766,88238.0,88222.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766692897068,0.00022666,88238.0,88225.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766692897267,0.00022666,88238.0,88225.0,0.0313424]
["bitfinex-derivatives","BTCF0:USTF0",1766692897457,0.00022666,88238.0,88227.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766692898458,0.00022666,88238.0,88224.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766692898660,0.00022666,88238.0,88224.0,0.0413426]
["bitfinex-derivatives","BTCF0:USTF0",1766692899864,0.01156766,88238.0,88224.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766692900670,0.01156766,88238.0,88224.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766692907772,0.01156766,88238.0,88224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766692909468,0.0113412,88236.0,88224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766692909668,0.0113414,88234.0,88224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766692911476,0.0113418,88232.0,88224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766692914984,0.0113418,88232.0,88224.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766692917174,0.07719657,88234.0,88214.0,0.0569301]
["bitfinex-derivatives","BTCF0:USTF0",1766692917382,0.0113423,88227.0,88214.0,0.0869301]
["bitfinex-derivatives","BTCF0:USTF0",1766692922584,0.0113423,88227.0,88214.0,0.0549301]
["bitfinex-derivatives","BTCF0:USTF0",1766692925483,0.0113422,88228.0,88214.0,0.066274]
["bitfinex-derivatives","BTCF0:USTF0",1766692928587,0.0113424,88226.0,88214.0,0.0549301]
["bitfinex-derivatives","BTCF0:USTF0",1766692928880,0.00016977,88229.0,88214.0,0.0549301]
["bitfinex-derivatives","BTCF0:USTF0",1766692928881,0.0113427,88224.0,88214.0,0.0549301]
["bitfinex-derivatives","BTCF0:USTF0",1766692929086,0.011343,88222.0,88214.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766692929774,0.011343,88222.0,88214.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766692930085,0.011343,88222.0,88215.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1766692930386,0.011343,88222.0,88215.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1766692936791,0.011343,88222.0,88215.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1766692939597,0.07719657,88225.0,88215.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1766692939991,0.05676,88224.0,88212.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766692940195,0.011344,88214.0,88203.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766692940384,0.011344,88214.0,88203.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766692942395,0.0113444,88211.0,88203.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766692942696,0.05676,88210.0,88193.0,0.05902777]
["bitfinex-derivatives","BTCF0:USTF0",1766692942991,0.07719657,88203.0,88193.0,0.08902777]
["bitfinex-derivatives","BTCF0:USTF0",1766692943196,0.13395657,88210.0,88193.0,0.08902777]
["bitfinex-derivatives","BTCF0:USTF0",1766692943492,0.0113454,88203.0,88193.0,0.08919778]
["bitfinex-derivatives","BTCF0:USTF0",1766692943894,0.0113451,88206.0,88193.0,0.08919778]
["bitfinex-derivatives","BTCF0:USTF0",1766692955393,0.07719657,88203.0,88193.0,0.08919778]
["bitfinex-derivatives","BTCF0:USTF0",1766692955598,0.0113459,88200.0,88193.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766692956603,0.0113459,88200.0,88193.0,0.02982994]
["bitfinex-derivatives","BTCF0:USTF0",1766692957006,0.08854197,88203.0,88193.0,0.02982994]
["bitfinex-derivatives","BTCF0:USTF0",1766692957410,0.15439314,88203.0,88179.0,0.03055986]
["bitfinex-derivatives","BTCF0:USTF0",1766692957708,0.07719657,88200.0,88179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766692957908,0.1532,88199.0,88186.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766692958204,0.1532,88198.0,88186.0,0.0413475]
["bitfinex-derivatives","BTCF0:USTF0",1766692958395,0.09644,88197.0,88186.0,0.0413475]
["bitfinex-derivatives","BTCF0:USTF0",1766692959101,0.09644,88197.0,88186.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766692959308,0.09644,88197.0,88188.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766692959510,0.09644,88197.0,88190.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766692959710,5e-08,88196.0,88190.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766692959905,0.09644,88197.0,88190.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766692960207,0.07736658,88210.0,88183.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766692960509,0.07736658,88210.0,88198.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766692961414,0.1532,88209.0,88198.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766692961611,0.1532,88208.0,88198.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766692961807,0.07736658,88210.0,88195.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766692962016,0.05676,88207.0,88195.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766692962403,0.07719657,88205.0,88189.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766692962601,0.07719657,88200.0,88189.0,0.0413472]
["bitfinex-derivatives","BTCF0:USTF0",1766692963915,0.07719657,88200.0,88189.0,0.0253472]
["bitfinex-derivatives","BTCF0:USTF0",1766692964305,0.07719657,88200.0,88189.0,0.0366944]
["bitfinex-derivatives","BTCF0:USTF0",1766692965999,0.07719657,88200.0,88186.0,0.0681075]
["bitfinex-derivatives","BTCF0:USTF0",1766692966205,0.07719657,88200.0,88186.0,0.0831075]
["bitfinex-derivatives","BTCF0:USTF0",1766692967013,0.05676,88199.0,88186.0,0.0263475]
["bitfinex-derivatives","BTCF0:USTF0",1766692969910,0.07719657,88196.0,88183.0,0.01151791]
["bitfinex-derivatives","BTCF0:USTF0",1766692970116,0.05676,88199.0,88183.0,0.04151791]
["bitfinex-derivatives","BTCF0:USTF0",1766692970322,0.1532,88199.0,88183.0,0.04151791]
["bitfinex-derivatives","BTCF0:USTF0",1766692970817,0.011346,88198.0,88183.0,0.04151791]
["bitfinex-derivatives","BTCF0:USTF0",1766692971720,0.02447849,88197.0,88183.0,0.04151791]
["bitfinex-derivatives","BTCF0:USTF0",1766692971921,0.011346,88198.0,88183.0,0.04151791]
["bitfinex-derivatives","BTCF0:USTF0",1766692972107,0.02447849,88197.0,88183.0,0.04151791]
["bitfinex-derivatives","BTCF0:USTF0",1766692972418,0.0113468,88192.0,88183.0,0.00917001]
["bitfinex-derivatives","BTCF0:USTF0",1766692972619,0.0113468,88192.0,88183.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766692972817,0.07719657,88193.0,88183.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766692973015,0.02448052,88192.0,88183.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766692973216,0.08124052,88191.0,88183.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766692973406,0.05676,88191.0,88183.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766692977422,0.02448209,88190.0,88183.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766692977618,0.05676,88191.0,88183.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766692977818,0.02448209,88190.0,88183.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766692978122,0.05676,88191.0,88183.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766692978311,0.02448209,88190.0,88183.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766692978516,0.05676,88191.0,88183.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766692978715,0.0244821,88190.0,88183.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766692978917,0.05676,88191.0,88183.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766692979111,0.0244821,88190.0,88183.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766692979310,0.05676,88191.0,88183.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766692979522,0.02448246,88190.0,88183.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766692979718,0.05676,88191.0,88183.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766692979919,0.02448246,88190.0,88183.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766692980122,0.05676,88191.0,88183.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766692980422,0.02448246,88190.0,88183.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766692980627,0.05676,88191.0,88178.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1766692980819,0.0113482,88181.0,88163.0,0.00226854]
["bitfinex-derivatives","BTCF0:USTF0",1766692981121,0.05676,88191.0,88163.0,0.02226854]
["bitfinex-derivatives","BTCF0:USTF0",1766692981122,0.0113493,88173.0,88163.0,0.02226854]
["bitfinex-derivatives","BTCF0:USTF0",1766692981314,0.0113489,88176.0,88163.0,0.02226854]
["bitfinex-derivatives","BTCF0:USTF0",1766692981514,0.0113491,88174.0,88163.0,0.02226854]
["bitfinex-derivatives","BTCF0:USTF0",1766692981729,0.0113488,88177.0,88163.0,0.02226854]
["bitfinex-derivatives","BTCF0:USTF0",1766692981915,0.02447165,88176.0,88164.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1766692982117,0.02447165,88175.0,88164.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1766692982315,0.0113488,88177.0,88164.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1766692982516,0.02446234,88176.0,88164.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1766692982814,0.0113493,88173.0,88164.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1766692983025,0.0113493,88173.0,88154.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766692983026,0.0568,88172.0,88148.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766692983219,0.0113501,88167.0,88150.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766692983528,0.0113503,88165.0,88150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766692983726,0.0568,88164.0,88150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766692985626,0.15328,88164.0,88150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766692986825,0.15328,88164.0,88151.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766692987034,0.15328,88164.0,88153.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766692987226,0.15328,88164.0,88153.0,0.0413517]
["bitfinex-derivatives","BTCF0:USTF0",1766692997336,0.1646304,88164.0,88153.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766692997737,0.1646304,88164.0,88153.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766692998732,0.15328,88164.0,88145.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766692998932,0.0113519,88153.0,88137.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766692999128,0.00017011,88154.0,88141.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766692999328,0.00017011,88154.0,88141.0,0.0413533]
["bitfinex-derivatives","BTCF0:USTF0",1766692999329,0.0568,88153.0,88141.0,0.0413533]
["bitfinex-derivatives","BTCF0:USTF0",1766692999727,0.0568,88153.0,88143.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766692999926,0.0568,88153.0,88143.0,0.0413531]
["bitfinex-derivatives","BTCF0:USTF0",1766693006139,0.0113532,88143.0,88133.0,8.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766693006439,0.15328,88142.0,88114.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766693006634,0.011354,88137.0,88114.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1766693006840,0.00017021,88134.0,88114.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1766693007046,0.0568,88133.0,88121.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766693007242,0.0568,88133.0,88121.0,0.0413559]
["bitfinex-derivatives","BTCF0:USTF0",1766693007434,9.094e-05,88132.0,88121.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693007743,0.09648,88131.0,88121.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693008343,0.09648,88131.0,88116.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766693008542,0.09648,88131.0,88116.0,0.0413565]
["bitfinex-derivatives","BTCF0:USTF0",1766693009843,0.09648,88131.0,88116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766693010248,0.0113556,88124.0,88116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766693010451,0.05684,88123.0,88116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766693011146,0.0113558,88122.0,88116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766693011445,0.09652,88121.0,88116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766693012234,0.05684,88120.0,88116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766693012437,0.09652,88119.0,88116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766693017250,0.09652,88119.0,88108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766693017452,0.09652,88119.0,88108.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766693018253,0.0113563,88118.0,88108.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766693018643,0.09652,88119.0,88108.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766693018644,9.094e-05,88117.0,88108.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766693019637,0.09652,88118.0,88110.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766693019938,0.04184,88117.0,88110.0,0.0413572]
["bitfinex-derivatives","BTCF0:USTF0",1766693020138,0.05191488,88116.0,88110.0,0.0413572]
["bitfinex-derivatives","BTCF0:USTF0",1766693021157,0.05684,88116.0,88110.0,0.0413572]
["bitfinex-derivatives","BTCF0:USTF0",1766693022056,0.05684,88116.0,88110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693023144,0.0113565,88117.0,88110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693023344,0.05684,88116.0,88110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693023748,0.05684,88116.0,88110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766693023948,0.05684,88116.0,88110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766693024860,0.0113561,88120.0,88110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766693025061,0.05684,88119.0,88110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766693025254,0.0113569,88114.0,88108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766693025462,0.0113565,88117.0,88108.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693025849,0.0113568,88115.0,88108.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693026152,0.011357,88113.0,88103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766693026355,0.011357,88113.0,88103.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1766693026662,0.0113566,88116.0,88103.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1766693027049,0.0681962,88119.0,88103.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1766693027457,0.05684,88119.0,88103.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1766693027657,0.0113565,88117.0,88103.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1766693028458,0.05684,88119.0,88104.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766693028763,0.05684,88119.0,88108.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766693028951,0.05684,88119.0,88108.0,0.0413575]
["bitfinex-derivatives","BTCF0:USTF0",1766693031066,0.05684,88119.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766693031250,0.05684,88119.0,88110.0,0.0413573]
["bitfinex-derivatives","BTCF0:USTF0",1766693033158,0.0113553,88127.0,88110.0,0.0413573]
["bitfinex-derivatives","BTCF0:USTF0",1766693033361,0.17781486,88126.0,88110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693033547,0.17781486,88125.0,88110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693033752,0.15336,88125.0,88110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693034259,0.02446836,88124.0,88113.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766693034461,0.15336,88125.0,88113.0,0.0413569]
["bitfinex-derivatives","BTCF0:USTF0",1766693034658,0.02446836,88124.0,88113.0,0.0413569]
["bitfinex-derivatives","BTCF0:USTF0",1766693034856,0.15336,88125.0,88113.0,0.0413569]
["bitfinex-derivatives","BTCF0:USTF0",1766693035048,0.02446837,88124.0,88113.0,0.0413569]
["bitfinex-derivatives","BTCF0:USTF0",1766693035251,0.02448905,88123.0,88113.0,0.0413569]
["bitfinex-derivatives","BTCF0:USTF0",1766693035462,0.02448905,88122.0,88113.0,0.0413569]
["bitfinex-derivatives","BTCF0:USTF0",1766693035763,0.15336,88125.0,88113.0,0.0413569]
["bitfinex-derivatives","BTCF0:USTF0",1766693036056,0.0244944,88124.0,88113.0,0.0413569]
["bitfinex-derivatives","BTCF0:USTF0",1766693036263,0.0244944,88123.0,88113.0,0.0413569]
["bitfinex-derivatives","BTCF0:USTF0",1766693036563,0.15336,88125.0,88113.0,0.0413569]
["bitfinex-derivatives","BTCF0:USTF0",1766693036564,0.0244944,88122.0,88113.0,0.0413569]
["bitfinex-derivatives","BTCF0:USTF0",1766693036749,0.0244944,88121.0,88113.0,0.0413569]
["bitfinex-derivatives","BTCF0:USTF0",1766693036955,0.0813344,88120.0,88115.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766693037165,0.05684,88119.0,88115.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766693038762,0.08874428,88130.0,88115.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766693039065,0.08874428,88130.0,88112.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766693039066,0.17792537,88129.0,88112.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766693039265,0.02452537,88128.0,88112.0,0.041357]
["bitfinex-derivatives","BTCF0:USTF0",1766693039560,0.08136537,88127.0,88112.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693039763,0.00352537,88126.0,88120.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766693040061,0.0113536,88140.0,88120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693040262,0.05684,88144.0,88130.0,0.08874418]
["bitfinex-derivatives","BTCF0:USTF0",1766693040470,0.08246913,88152.0,88134.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766693040658,0.0113523,88150.0,88134.0,0.0413541]
["bitfinex-derivatives","BTCF0:USTF0",1766693040858,0.06684,88152.0,88138.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766693041065,0.01,88152.0,88138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693041264,0.05688,88151.0,88138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693041463,0.01,88152.0,88138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693041667,0.06111713,88161.0,88140.0,0.07738948]
["bitfinex-derivatives","BTCF0:USTF0",1766693041964,0.06111713,88161.0,88142.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766693041965,0.05688,88160.0,88142.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766693042164,0.03360364,88160.0,88150.0,0.07738948]
["bitfinex-derivatives","BTCF0:USTF0",1766693042363,0.08155374,88179.0,88150.0,0.07738948]
["bitfinex-derivatives","BTCF0:USTF0",1766693042364,0.07246613,88175.0,88155.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766693042562,0.06111713,88182.0,88161.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766693042758,0.00017021,88180.0,88163.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766693042955,0.07755969,88180.0,88163.0,0.03017021]
["bitfinex-derivatives","BTCF0:USTF0",1766693044368,0.07738948,88173.0,88151.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766693044566,0.05688,88172.0,88151.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1766693044761,0.05688,88172.0,88143.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766693044962,0.05688,88172.0,88146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766693044963,0.0113513,88157.0,88146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766693045359,0.0113513,88157.0,88146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693045564,0.0113513,88157.0,88146.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766693047571,0.05705021,88160.0,88146.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766693051673,0.13443969,88160.0,88146.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766693052275,0.05705021,88160.0,88146.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766693052475,0.13443969,88160.0,88146.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766693054669,0.05705021,88160.0,88146.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766693054876,0.05705021,88160.0,88146.0,0.0203527]
["bitfinex-derivatives","BTCF0:USTF0",1766693055476,0.13443969,88160.0,88146.0,0.0203527]
["bitfinex-derivatives","BTCF0:USTF0",1766693055669,0.05705021,88160.0,88146.0,0.0203527]
["bitfinex-derivatives","BTCF0:USTF0",1766693056073,0.05705021,88160.0,88148.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766693056378,0.05705021,88160.0,88148.0,0.0413524]
["bitfinex-derivatives","BTCF0:USTF0",1766693056578,0.13443969,88160.0,88148.0,0.0413524]
["bitfinex-derivatives","BTCF0:USTF0",1766693059472,0.05705021,88160.0,88148.0,0.0413524]
["bitfinex-derivatives","BTCF0:USTF0",1766693059973,0.13443969,88160.0,88148.0,0.0413524]
["bitfinex-derivatives","BTCF0:USTF0",1766693062280,0.05705021,88160.0,88148.0,0.0413524]
["bitfinex-derivatives","BTCF0:USTF0",1766693062879,0.00017021,88160.0,88148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693063084,0.00017021,88160.0,88154.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766693070994,0.00017021,88160.0,88143.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766693071182,0.00017021,88160.0,88152.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766693071380,0.00017021,88160.0,88152.0,0.0413518]
["bitfinex-derivatives","BTCF0:USTF0",1766693073394,0.00017021,88160.0,88152.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693083499,0.00017021,88160.0,88143.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766693083703,0.00017021,88160.0,88143.0,0.03017021]
["bitfinex-derivatives","BTCF0:USTF0",1766693083704,0.07738948,88153.0,88143.0,0.03017021]
["bitfinex-derivatives","BTCF0:USTF0",1766693083887,0.0113515,88156.0,88143.0,0.03017021]
["bitfinex-derivatives","BTCF0:USTF0",1766693084908,0.07755969,88160.0,88143.0,0.03017021]
["bitfinex-derivatives","BTCF0:USTF0",1766693085203,0.0113511,88159.0,88143.0,0.03017021]
["bitfinex-derivatives","BTCF0:USTF0",1766693087398,0.0681911,88159.0,88143.0,0.03017021]
["bitfinex-derivatives","BTCF0:USTF0",1766693088912,0.0681911,88159.0,88144.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766693089108,0.0681911,88159.0,88144.0,0.0413529]
["bitfinex-derivatives","BTCF0:USTF0",1766693093921,0.0113513,88157.0,88144.0,0.0413529]
["bitfinex-derivatives","BTCF0:USTF0",1766693101822,0.05684,88159.0,88147.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766693102014,0.05684,88159.0,88147.0,0.0413525]
["bitfinex-derivatives","BTCF0:USTF0",1766693102217,0.00017021,88160.0,88147.0,0.0413525]
["bitfinex-derivatives","BTCF0:USTF0",1766693102913,0.011351,88159.0,88147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693104328,0.0113513,88157.0,88147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693104511,0.0113516,88155.0,88147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693112942,0.0113513,88158.0,88147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693115340,0.00017021,88160.0,88147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693116038,0.011351,88159.0,88147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693116936,0.0113513,88157.0,88147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693125343,0.00017021,88160.0,88147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693125545,0.0113517,88154.0,88147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693128046,0.0113514,88157.0,88147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693130842,0.00017021,88160.0,88143.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766693131039,0.00017021,88160.0,88131.0,0.0408769]
["bitfinex-derivatives","BTCF0:USTF0",1766693131040,0.0113523,88149.0,88131.0,0.0408769]
["bitfinex-derivatives","BTCF0:USTF0",1766693131239,0.0113523,88149.0,88131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766693131640,0.011352,88152.0,88131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766693132345,0.011352,88152.0,88136.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766693132538,0.011352,88152.0,88136.0,0.041354]
["bitfinex-derivatives","BTCF0:USTF0",1766693132940,0.011352,88152.0,88138.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766693133142,0.011352,88152.0,88138.0,0.0413537]
["bitfinex-derivatives","BTCF0:USTF0",1766693146869,0.0113522,88150.0,88138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693149370,0.06111713,88158.0,88138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693149561,0.0113511,88159.0,88138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693150169,0.0113522,88150.0,88138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693157171,0.0113511,88159.0,88138.0,0.0413536]
["bitfinex-derivatives","BTCF0:USTF0",1766693157582,0.48803841,88414.0,88138.0,0.0413536]
["bitfinex-derivatives","BTCF0:USTF0",1766693157583,0.09155374,88190.0,88140.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766693157765,0.01,88190.0,88141.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766693157969,0.0113486,88179.0,88142.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766693158163,0.0113479,88184.0,88142.0,0.0413531]
["bitfinex-derivatives","BTCF0:USTF0",1766693158362,0.0113481,88182.0,88165.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766693158571,0.01151831,88182.0,88165.0,0.04152041]
["bitfinex-derivatives","BTCF0:USTF0",1766693162272,0.0113484,88180.0,88165.0,0.04152041]
["bitfinex-derivatives","BTCF0:USTF0",1766693167284,0.0113484,88180.0,88165.0,0.03017021]
["bitfinex-derivatives","BTCF0:USTF0",1766693167883,0.0113485,88179.0,88165.0,0.03017021]
["bitfinex-derivatives","BTCF0:USTF0",1766693168180,0.011349,88175.0,88165.0,0.03017021]
["bitfinex-derivatives","BTCF0:USTF0",1766693168384,0.0113497,88170.0,88165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766693168585,0.0113499,88168.0,88142.0,0.0408769]
["bitfinex-derivatives","BTCF0:USTF0",1766693168792,0.07729357,88175.0,88142.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693168976,0.0113503,88166.0,88142.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693169175,0.0113504,88164.0,88147.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766693169375,0.0113504,88164.0,88149.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766693169576,0.01152061,88164.0,88149.0,0.0413522]
["bitfinex-derivatives","BTCF0:USTF0",1766693169776,0.07729357,88160.0,88136.0,0.0408769]
["bitfinex-derivatives","BTCF0:USTF0",1766693169975,0.07729357,88160.0,88136.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693170190,0.011351,88159.0,88142.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766693170386,0.0113513,88157.0,88142.0,0.0413532]
["bitfinex-derivatives","BTCF0:USTF0",1766693170984,0.0113512,88158.0,88142.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693172390,0.0113512,88158.0,88143.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766693172591,0.07729357,88160.0,88143.0,0.0413531]
["bitfinex-derivatives","BTCF0:USTF0",1766693173089,0.07729357,88160.0,88145.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766693173295,0.07729357,88160.0,88145.0,0.0413528]
["bitfinex-derivatives","BTCF0:USTF0",1766693174990,0.08864457,88160.0,88145.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693177676,0.0113513,88157.0,88145.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693177877,0.07729357,88160.0,88145.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693177878,0.0113518,88153.0,88145.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693179895,0.0113515,88156.0,88145.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693181384,0.0113511,88159.0,88145.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693182393,0.07729357,88160.0,88146.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766693182587,0.07729357,88160.0,88146.0,0.0413527]
["bitfinex-derivatives","BTCF0:USTF0",1766693183798,0.08864447,88160.0,88147.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766693183999,0.08864447,88160.0,88147.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766693195897,0.07729357,88160.0,88148.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766693196097,0.07729357,88160.0,88148.0,0.0413524]
["bitfinex-derivatives","BTCF0:USTF0",1766693202405,0.0113511,88159.0,88148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693202913,0.0113513,88157.0,88148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693203713,0.0113513,88157.0,88149.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766693204013,0.0113513,88157.0,88149.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766693208216,0.08864457,88160.0,88149.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766693208616,0.0113512,88158.0,88149.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766693209725,0.00017021,88164.0,88149.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766693210017,0.07729357,88160.0,88149.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766693214523,0.011351,88159.0,88149.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766693214819,0.07729357,88160.0,88149.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766693218220,0.08864447,88160.0,88149.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766693218422,0.05684,88159.0,88149.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766693221724,0.05684,88159.0,88150.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766693222023,0.0113503,88165.0,88150.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766693222024,0.05684,88163.0,88156.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766693222215,0.04184,88166.0,88156.0,0.0413514]
["bitfinex-derivatives","BTCF0:USTF0",1766693222724,0.07247747,88172.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693222725,0.05684,88167.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693222923,0.03584,88167.0,88156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693225013,0.03584,88167.0,88156.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766693226019,0.0113499,88168.0,88156.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766693229726,0.07247797,88168.0,88156.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766693230327,0.0113499,88168.0,88156.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766693231032,0.06112807,88169.0,88157.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766693231325,0.06112807,88169.0,88157.0,0.0413513]
["bitfinex-derivatives","BTCF0:USTF0",1766693231835,0.06112807,88169.0,88158.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766693232034,0.06112807,88169.0,88158.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766693232231,0.06112807,88169.0,88158.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1766693232529,0.11813828,88170.0,88158.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1766693232830,0.05701021,88170.0,88158.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1766693233732,0.00017021,88170.0,88158.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1766693234322,0.00017021,88170.0,88161.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766693234534,0.00017021,88170.0,88161.0,0.0406907]
["bitfinex-derivatives","BTCF0:USTF0",1766693234729,0.00017021,88170.0,88163.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766693235028,0.00017021,88170.0,88153.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766693235332,0.06112807,88172.0,88154.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766693235528,0.06112807,88172.0,88154.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693235728,0.06112807,88172.0,88160.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766693235919,0.06112807,88172.0,88160.0,0.0413508]
["bitfinex-derivatives","BTCF0:USTF0",1766693239744,0.05684,88174.0,88160.0,0.0413508]
["bitfinex-derivatives","BTCF0:USTF0",1766693240241,0.05684,88174.0,88160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693241242,0.05684,88174.0,88157.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766693241243,0.0113503,88165.0,88157.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766693241432,0.0113499,88168.0,88157.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1766693245245,0.05684,88174.0,88157.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1766693245546,0.0568,88173.0,88160.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766693245841,0.0568,88173.0,88160.0,0.0413509]
["bitfinex-derivatives","BTCF0:USTF0",1766693249957,0.0568,88173.0,88162.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766693250154,0.0568,88173.0,88164.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766693250348,0.0568,88173.0,88164.0,0.0413503]
["bitfinex-derivatives","BTCF0:USTF0",1766693252160,0.00017021,88175.0,88164.0,0.0413503]
["bitfinex-derivatives","BTCF0:USTF0",1766693266671,0.0568,88177.0,88166.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766693266967,0.0568,88177.0,88163.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766693267156,0.0568,88177.0,88163.0,0.0413504]
["bitfinex-derivatives","BTCF0:USTF0",1766693268272,0.01151871,88179.0,88163.0,0.0413504]
["bitfinex-derivatives","BTCF0:USTF0",1766693268455,0.0568,88178.0,88163.0,0.0413504]
["bitfinex-derivatives","BTCF0:USTF0",1766693269868,0.06112807,88175.0,88163.0,0.0413504]
["bitfinex-derivatives","BTCF0:USTF0",1766693270768,0.06112807,88176.0,88163.0,0.0413504]
["bitfinex-derivatives","BTCF0:USTF0",1766693272281,0.06112807,88175.0,88163.0,0.0413504]
["bitfinex-derivatives","BTCF0:USTF0",1766693272673,0.06112807,88175.0,88165.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766693272874,0.06112807,88175.0,88165.0,0.0413502]
["bitfinex-derivatives","BTCF0:USTF0",1766693273073,0.06112807,88175.0,88167.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766693273260,0.06112807,88175.0,88167.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766693276681,0.06112807,88175.0,88167.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1766693279778,0.0568,88177.0,88167.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1766693284176,0.0568,88177.0,88167.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766693292583,0.0568,88177.0,88165.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766693292880,0.0568,88177.0,88165.0,0.0413502]
["bitfinex-derivatives","BTCF0:USTF0",1766693304590,0.0113489,88176.0,88165.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693304790,0.0568,88177.0,88165.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693311010,0.0568,88177.0,88166.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766693311187,0.0568,88177.0,88166.0,0.0413501]
["bitfinex-derivatives","BTCF0:USTF0",1766693314703,0.0568,88177.0,88166.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693315700,0.0568,88177.0,88167.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766693319804,0.06112807,88175.0,88160.0,0.07729314]
["bitfinex-derivatives","BTCF0:USTF0",1766693320005,0.06112807,88175.0,88160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693322208,0.06112807,88175.0,88164.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766693322407,0.06112807,88175.0,88164.0,0.0413503]
["bitfinex-derivatives","BTCF0:USTF0",1766693323005,0.06112807,88175.0,88166.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766693323205,0.06112807,88175.0,88166.0,0.0413501]
["bitfinex-derivatives","BTCF0:USTF0",1766693329306,0.06112807,88175.0,88166.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693329514,0.0113493,88173.0,88166.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693329811,0.0113496,88171.0,88159.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766693330012,0.0568,88177.0,88159.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766693330013,0.0113492,88174.0,88159.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1766693332312,0.0113492,88174.0,88160.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766693332512,0.0113492,88174.0,88160.0,0.0413509]
["bitfinex-derivatives","BTCF0:USTF0",1766693334616,0.0681488,88177.0,88163.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766693334915,0.0113488,88177.0,88163.0,0.0413505]
["bitfinex-derivatives","BTCF0:USTF0",1766693337009,0.06129828,88179.0,88163.0,0.0413505]
["bitfinex-derivatives","BTCF0:USTF0",1766693337208,0.11809828,88179.0,88163.0,0.0413505]
["bitfinex-derivatives","BTCF0:USTF0",1766693338117,0.06129828,88179.0,88163.0,0.0413505]
["bitfinex-derivatives","BTCF0:USTF0",1766693338312,0.11809828,88179.0,88163.0,0.0413505]
["bitfinex-derivatives","BTCF0:USTF0",1766693338513,0.06129828,88179.0,88163.0,0.0413505]
["bitfinex-derivatives","BTCF0:USTF0",1766693338902,0.11809828,88179.0,88163.0,0.0413505]
["bitfinex-derivatives","BTCF0:USTF0",1766693339313,0.06129828,88179.0,88163.0,0.0413505]
["bitfinex-derivatives","BTCF0:USTF0",1766693339517,0.11809828,88179.0,88163.0,0.0413505]
["bitfinex-derivatives","BTCF0:USTF0",1766693339718,0.06129828,88179.0,88163.0,0.0413505]
["bitfinex-derivatives","BTCF0:USTF0",1766693339909,0.11809828,88179.0,88163.0,0.0413505]
["bitfinex-derivatives","BTCF0:USTF0",1766693341220,0.0113486,88178.0,88163.0,0.0413505]
["bitfinex-derivatives","BTCF0:USTF0",1766693343708,0.0681486,88178.0,88163.0,0.0413505]
["bitfinex-derivatives","BTCF0:USTF0",1766693343908,0.0113489,88176.0,88163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693355948,0.11792807,88178.0,88163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693356146,0.11792807,88178.0,88164.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766693356349,0.0568,88178.0,88164.0,0.0413503]
["bitfinex-derivatives","BTCF0:USTF0",1766693357148,0.11792807,88178.0,88164.0,0.0413503]
["bitfinex-derivatives","BTCF0:USTF0",1766693359852,0.06112807,88174.0,88164.0,0.0413503]
["bitfinex-derivatives","BTCF0:USTF0",1766693360747,0.06112807,88174.0,88164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693369757,0.0113487,88177.0,88164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693372359,0.0113487,88177.0,88163.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766693372550,0.0113487,88177.0,88163.0,0.0413504]
["bitfinex-derivatives","BTCF0:USTF0",1766693388979,0.11792807,88178.0,88165.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766693392779,0.12927667,88178.0,88162.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766693392979,0.12927667,88178.0,88162.0,0.0413505]
["bitfinex-derivatives","BTCF0:USTF0",1766693394384,0.12927667,88178.0,88164.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766693400901,0.12927667,88178.0,88161.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766693401193,0.11792807,88178.0,88161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766693401396,0.0113499,88168.0,88152.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766693401699,0.0113505,88164.0,88152.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1766693402298,0.011351,88160.0,88152.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1766693402594,0.011351,88160.0,88152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766693402789,0.0113506,88163.0,88152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766693403792,0.0568,88165.0,88152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766693409498,0.0568,88165.0,88151.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766693416198,0.0568,88165.0,88153.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766693418405,0.0568,88165.0,88149.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766693418406,0.0568,88165.0,88155.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766693419604,0.06112807,88171.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766693419793,0.0568,88166.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766693419998,0.0568,88172.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766693420694,0.00017021,88179.0,88154.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766693421004,0.15328,88178.0,88149.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766693421206,0.15328,88178.0,88149.0,0.03017021]
["bitfinex-derivatives","BTCF0:USTF0",1766693421608,0.07732074,88170.0,88149.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766693423206,0.07732074,88170.0,88155.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766693424109,0.0113496,88171.0,88155.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766693431808,0.0568,88173.0,88150.0,0.07732074]
["bitfinex-derivatives","BTCF0:USTF0",1766693432015,0.0568,88173.0,88157.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766693432701,0.0568,88173.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766693434718,0.0113492,88174.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766693434911,0.0568,88173.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766693436724,0.0568,88173.0,88161.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766693441117,0.0568,88173.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766693442920,0.0681493,88173.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766693447625,0.0568,88172.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766693450427,0.0113495,88171.0,88155.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766693451038,0.0113495,88171.0,88157.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766693451833,0.0568,88172.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766693453438,0.0113492,88174.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766693453617,0.0568,88173.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766693459938,0.06112807,88172.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766693466843,0.07247747,88172.0,88156.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766693467536,0.07247747,88172.0,88149.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766693467742,0.06112807,88172.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766693469837,0.0568,88173.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766693470433,0.0568,88173.0,88160.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766693472147,0.0681492,88173.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766693475950,0.0568,88173.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766693476152,0.0568,88172.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766693478350,0.0681494,88172.0,88156.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766693478553,0.0681494,88172.0,88158.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766693481252,0.0681494,88172.0,88150.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766693481253,0.0568,88172.0,88160.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766693483546,0.0568,88172.0,88150.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766693483754,0.0113496,88171.0,88154.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766693484051,0.0113496,88171.0,88149.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766693485253,0.0113496,88171.0,88154.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766693487851,0.0113496,88171.0,88149.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766693487852,0.0113496,88171.0,88156.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766693488956,0.0568,88172.0,88149.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766693491357,0.0568,88172.0,88158.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766693493957,0.0568,88172.0,88158.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766693494260,0.0568,88172.0,88158.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766693494457,0.0568,88172.0,88149.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766693496160,0.0568,88172.0,88157.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766693497367,0.0681494,88172.0,88157.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766693497662,0.0113491,88175.0,88157.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766693497863,0.15328,88174.0,88157.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766693498065,0.0113493,88173.0,88157.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766693499862,0.07247737,88173.0,88157.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766693500558,0.07247737,88173.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766693503368,0.07247737,88173.0,88149.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766693506164,0.07247737,88173.0,88155.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766693507365,0.0113495,88171.0,88155.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766693508961,0.0113495,88171.0,88149.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766693509159,0.0113495,88171.0,88155.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766693514475,0.1646292,88174.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766693516276,0.1646292,88174.0,88159.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766693516476,0.15328,88174.0,88159.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766693516672,0.15328,88174.0,88149.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766693517667,0.15328,88174.0,88157.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766693518573,0.011349,88175.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766693518782,0.0568,88173.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766693523087,0.0568,88173.0,88149.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766693523273,0.0568,88173.0,88157.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766693524181,0.0681493,88173.0,88157.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766693525079,0.0681493,88173.0,88149.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766693525080,0.0113495,88171.0,88154.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766693527984,0.0773149,88170.0,88154.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766693529384,0.0773149,88170.0,88149.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766693529568,0.0773149,88170.0,88156.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766693531187,0.0773149,88170.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766693534183,0.0568,88173.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766693534383,0.0773149,88170.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766693535583,0.0773149,88170.0,88154.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766693535584,0.0886646,88170.0,88154.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766693535992,0.0113499,88168.0,88151.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766693537895,0.0113499,88168.0,88153.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766693539698,0.0773149,88170.0,88155.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766693550909,0.0773149,88170.0,88157.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766693551113,0.0773149,88170.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766693552913,0.0773149,88170.0,88159.0,0.00707474]
["bitfinex-derivatives","BTCF0:USTF0",1766693554920,0.0773149,88170.0,88156.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766693557019,0.0113494,88172.0,88156.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766693557222,0.0773149,88170.0,88156.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766693557920,0.0773149,88170.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766693559818,0.06130227,88174.0,88160.0,0.0773149]
["bitfinex-derivatives","BTCF0:USTF0",1766693560025,0.0568,88180.0,88168.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766693560229,0.0568,88180.0,88165.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766693560521,0.0568,88180.0,88167.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766693560722,0.1341149,88180.0,88169.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766693562022,0.0568,88180.0,88169.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766693564324,0.0568,88180.0,88159.0,0.0958297]
["bitfinex-derivatives","BTCF0:USTF0",1766693565023,0.0568,88180.0,88160.0,0.0773149]
["bitfinex-derivatives","BTCF0:USTF0",1766693566923,0.0568,88180.0,88168.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766693567422,0.0568,88180.0,88170.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766693568024,0.03378057,88180.0,88170.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766693569511,0.03378057,88180.0,88167.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766693570830,0.03378057,88180.0,88169.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766693571421,0.03378057,88180.0,88160.0,0.0726645]
["bitfinex-derivatives","BTCF0:USTF0",1766693573233,0.03378057,88180.0,88168.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766693578825,0.03378057,88180.0,88170.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766693580039,0.06130227,88183.0,88170.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766693580239,0.06130227,88183.0,88172.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766693580240,0.0568,88180.0,88172.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766693580439,0.09665021,88184.0,88170.0,0.0773149]
["bitfinex-derivatives","BTCF0:USTF0",1766693580440,0.00017021,88184.0,88177.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766693580627,8.345e-05,88184.0,88177.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766693581032,8.345e-05,88184.0,88174.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766693583339,8.345e-05,88184.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766693583538,8.345e-05,88184.0,88170.0,0.0773149]
["bitfinex-derivatives","BTCF0:USTF0",1766693584337,8.345e-05,88184.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766693587633,8.345e-05,88184.0,88178.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766693590044,8.345e-05,88184.0,88169.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766693590645,8.345e-05,88184.0,88169.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1766693591342,8.345e-05,88184.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766693592335,0.04630227,88185.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766693592535,0.03130227,88185.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766693592835,0.01,88190.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766693593651,0.01,88190.0,88169.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1766693596247,0.01,88190.0,88177.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766693599250,0.0213471,88190.0,88177.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766693600241,0.0113473,88188.0,88169.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1766693600441,0.0113473,88188.0,88175.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766693603457,0.01,88190.0,88175.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766693605347,0.0113472,88189.0,88175.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766693607251,0.01,88190.0,88172.0,0.0681492]
["bitfinex-derivatives","BTCF0:USTF0",1766693607459,0.0113477,88185.0,88172.0,0.0681492]
["bitfinex-derivatives","BTCF0:USTF0",1766693607853,0.0113474,88188.0,88172.0,0.0681492]
["bitfinex-derivatives","BTCF0:USTF0",1766693610165,0.0113476,88186.0,88172.0,0.0681492]
["bitfinex-derivatives","BTCF0:USTF0",1766693611960,0.0113478,88184.0,88172.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766693616665,0.0113478,88184.0,88171.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766693617665,0.0113478,88184.0,88171.0,0.1078295]
["bitfinex-derivatives","BTCF0:USTF0",1766693636578,0.0113478,88184.0,88171.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766693636779,0.0113481,88182.0,88171.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766693639384,0.0113484,88180.0,88171.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766693639589,0.0113483,88181.0,88171.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766693640378,0.06131427,88183.0,88171.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766693640585,0.0113483,88181.0,88171.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766693641588,0.0113483,88181.0,88168.0,0.05697021]
["bitfinex-derivatives","BTCF0:USTF0",1766693643093,0.0113485,88179.0,88168.0,0.05697021]
["bitfinex-derivatives","BTCF0:USTF0",1766693643590,0.0113494,88172.0,88164.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766693644387,0.0568,88179.0,88164.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766693644593,0.0113491,88175.0,88164.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766693645298,0.0113487,88178.0,88164.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766693647894,0.0113487,88178.0,88164.0,0.0681503]
["bitfinex-derivatives","BTCF0:USTF0",1766693656404,0.0113489,88176.0,88164.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766693656605,0.0568,88179.0,88163.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766693656606,0.0113497,88170.0,88163.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766693656792,0.07730093,88170.0,88155.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766693658005,0.07730093,88170.0,88155.0,0.0681515]
["bitfinex-derivatives","BTCF0:USTF0",1766693664017,0.07730093,88170.0,88157.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766693664607,0.0113498,88169.0,88155.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766693664803,0.07730093,88170.0,88155.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766693670213,0.07730093,88170.0,88157.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766693682425,0.08865053,88170.0,88157.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766693689833,0.08865053,88170.0,88154.0,0.01152171]
["bitfinex-derivatives","BTCF0:USTF0",1766693690037,0.08865053,88170.0,88155.0,0.03063764]
["bitfinex-derivatives","BTCF0:USTF0",1766693691035,0.08865053,88170.0,88156.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766693701240,0.07730093,88170.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766693701538,0.15345011,88171.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766693701742,0.07730093,88170.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766693711945,0.15345011,88171.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766693712943,0.0113496,88170.0,88155.0,0.04198914]
["bitfinex-derivatives","BTCF0:USTF0",1766693714950,0.0113496,88170.0,88157.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766693719346,0.15345011,88171.0,88157.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766693720049,0.15345011,88171.0,88159.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766693724547,0.15345011,88171.0,88161.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766693725950,0.15345011,88171.0,88155.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766693726246,0.15345011,88171.0,88162.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766693728541,0.0568,88173.0,88161.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766693739860,0.0681492,88173.0,88158.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766693740258,0.0681492,88173.0,88160.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766693745668,0.0568,88173.0,88160.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766693749183,0.0568,88173.0,88162.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766693753986,0.0568,88173.0,88164.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766693758590,0.00017011,88176.0,88156.0,0.08743764]
["bitfinex-derivatives","BTCF0:USTF0",1766693758788,0.00017011,88176.0,88157.0,0.03063764]
["bitfinex-derivatives","BTCF0:USTF0",1766693758991,0.00017011,88176.0,88162.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766693760990,0.01151901,88176.0,88162.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766693762189,0.0113492,88174.0,88161.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766693762892,0.00017011,88176.0,88161.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766693766296,0.011349,88175.0,88161.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766693770292,0.00017011,88176.0,88163.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766693774202,0.00017011,88176.0,88165.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766693776306,0.01151901,88176.0,88162.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766693787922,0.00017011,88176.0,88164.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766693788228,0.0568,88178.0,88169.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766693788424,0.06131427,88183.0,88171.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766693788625,0.15779427,88188.0,88170.0,0.07729989]
["bitfinex-derivatives","BTCF0:USTF0",1766693788824,0.09648,88188.0,88174.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766693789023,0.01,88190.0,88170.0,0.13409989]
["bitfinex-derivatives","BTCF0:USTF0",1766693789227,0.00017011,88189.0,88176.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766693794428,0.00017011,88189.0,88173.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766693795829,0.0113461,88198.0,88183.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766693797328,0.00017011,88199.0,88183.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766693797525,0.0683606,88205.0,88185.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766693797724,0.0568,88205.0,88185.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766693797931,0.0113457,88201.0,88185.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766693798136,0.011346,88199.0,88182.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766693798527,0.01145874,88199.0,88182.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766693803835,0.01145874,88199.0,88184.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766693807537,0.0113462,88197.0,88181.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766693809050,0.0113462,88197.0,88183.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766693816145,0.0113464,88195.0,88183.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766693820254,0.0113461,88198.0,88183.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766693825149,0.07266037,88198.0,88183.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766693825957,0.011347,88191.0,88179.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766693826260,0.0113469,88192.0,88177.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766693826647,0.0113474,88188.0,88177.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766693826849,0.0113474,88188.0,88173.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766693827048,0.0113474,88188.0,88174.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766693827559,0.011347,88191.0,88174.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766693827758,0.0113472,88189.0,88174.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766693828462,0.0113468,88192.0,88174.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766693829754,0.0113468,88192.0,88175.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766693830651,0.07729989,88190.0,88175.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766693830961,0.07729989,88190.0,88174.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766693830962,0.08864699,88190.0,88174.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766693832059,0.0113471,88190.0,88174.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766693832864,0.0113471,88190.0,88175.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766693833453,0.0113471,88190.0,88174.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766693836865,0.0113471,88190.0,88175.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766693839467,0.0113473,88188.0,88174.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766693840764,0.0113464,88195.0,88172.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766693840965,0.0113492,88174.0,88168.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766693841176,0.0113476,88186.0,88165.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766693841177,0.09648,88185.0,88165.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766693841467,0.09648,88185.0,88165.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1766693841666,0.0113489,88176.0,88165.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1766693848775,0.0113491,88174.0,88165.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1766693849769,0.0113488,88177.0,88165.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1766693849968,0.011349,88175.0,88165.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1766693858170,0.0113489,88176.0,88165.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1766693872195,0.06131427,88175.0,88164.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766693880192,0.0113489,88176.0,88164.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766693881797,0.0113491,88174.0,88164.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766693882094,0.0568,88177.0,88161.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766693882296,0.0568,88177.0,88161.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766693882907,0.0568,88177.0,88163.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766693883108,0.0113489,88176.0,88160.0,0.05697011]
["bitfinex-derivatives","BTCF0:USTF0",1766693883596,0.0113492,88174.0,88160.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766693883803,0.0568,88177.0,88159.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766693884194,0.0568,88177.0,88161.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1766693884995,0.0113494,88172.0,88159.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766693886797,0.0113494,88172.0,88159.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766693891510,0.011349,88175.0,88159.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766693891808,0.011349,88175.0,88159.0,0.068151]
["bitfinex-derivatives","BTCF0:USTF0",1766693892006,0.11728,88177.0,88162.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766693892197,0.04528,88177.0,88162.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766693892394,0.04159881,88179.0,88162.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766693892604,0.02059881,88179.0,88162.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766693893209,0.0113487,88178.0,88162.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766693893408,0.0113487,88178.0,88164.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766693894503,0.0113489,88176.0,88161.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766693896113,0.02076892,88179.0,88161.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766693897416,0.0113492,88174.0,88159.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766693897816,0.0113492,88174.0,88160.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766693905429,0.07730104,88170.0,88160.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766693905618,0.0113492,88174.0,88160.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766693907627,0.0113494,88172.0,88159.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766693909330,0.0113494,88172.0,88159.0,0.068151]
["bitfinex-derivatives","BTCF0:USTF0",1766693909533,0.011349,88176.0,88159.0,0.068151]
["bitfinex-derivatives","BTCF0:USTF0",1766693910028,0.06131427,88175.0,88159.0,0.068151]
["bitfinex-derivatives","BTCF0:USTF0",1766693912949,0.06131427,88175.0,88161.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766693914843,0.04031427,88175.0,88163.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766693915045,0.0568,88182.0,88164.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766693915252,0.0568,88182.0,88165.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766693915453,0.0113486,88178.0,88165.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766693916153,0.0113489,88176.0,88165.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766693923263,0.07747115,88180.0,88165.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766693923264,0.0113485,88179.0,88165.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766693923858,0.07747115,88180.0,88165.0,0.0681502]
["bitfinex-derivatives","BTCF0:USTF0",1766693925064,0.07747115,88180.0,88167.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766693925257,0.00017011,88180.0,88168.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766693926659,0.00017011,88180.0,88165.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766693926959,0.01151841,88180.0,88167.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766693927662,0.01151841,88180.0,88165.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766693929762,0.01151841,88180.0,88166.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766693932855,0.0113489,88176.0,88165.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766693937168,0.0113489,88176.0,88150.0,0.07730104]
["bitfinex-derivatives","BTCF0:USTF0",1766693937169,0.00017011,88180.0,88141.0,0.02888096]
["bitfinex-derivatives","BTCF0:USTF0",1766693937366,0.07730104,88150.0,88120.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766693937568,0.07730104,88130.0,88116.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766693937874,0.0113557,88123.0,88113.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766693938055,0.02617595,88122.0,88108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766693938257,0.0113562,88119.0,88109.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766693938555,0.0113566,88116.0,88110.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766693938752,0.0113569,88114.0,88108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766693938952,0.0113569,88114.0,88107.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766693939151,0.0113569,88114.0,88103.0,0.05684001]
["bitfinex-derivatives","BTCF0:USTF0",1766693939356,0.0113569,88114.0,88103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766693939556,0.0113564,88118.0,88103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766693940267,0.00011529,88121.0,88103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766693940453,0.05684,88120.0,88103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766693941170,0.05684,88120.0,88107.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766693941572,0.13414104,88120.0,88107.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766693942559,0.13414104,88120.0,88103.0,0.01135811]
["bitfinex-derivatives","BTCF0:USTF0",1766693942760,0.05684,88120.0,88103.0,0.01135811]
["bitfinex-derivatives","BTCF0:USTF0",1766693943066,0.05684,88120.0,88106.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766693943970,0.13414104,88120.0,88106.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766693944168,0.05684,88120.0,88106.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766693950962,0.05688,88120.0,88106.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766693956471,0.05699529,88121.0,88106.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766693960180,0.02755455,88120.0,88106.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766693960378,0.02755455,88119.0,88108.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766693960579,0.05699529,88121.0,88108.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766693960779,0.0275626,88120.0,88108.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766693960969,0.05699529,88121.0,88108.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766693961171,0.02756272,88120.0,88108.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766693961373,0.02756272,88119.0,88108.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766693961576,0.02756272,88118.0,88108.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766693961776,0.05699529,88121.0,88108.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766693961977,0.02757443,88120.0,88105.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766693966187,0.06130558,88120.0,88105.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766693966370,0.02757443,88119.0,88105.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766693967196,0.02757443,88119.0,88099.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766693967197,0.06130558,88113.0,88099.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766693967377,0.02757443,88112.0,88099.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766693967576,0.02757443,88111.0,88099.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766693967778,3e-08,88110.0,88099.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766693967978,1e-08,88113.0,88108.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766693968276,0.13874354,88121.0,88108.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766693969079,0.05699529,88121.0,88108.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766693971991,0.00011529,88121.0,88108.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766693979996,0.02701894,88120.0,88108.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766693980197,0.02701894,88119.0,88108.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766693980494,0.02701894,88118.0,88108.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766693980699,0.02701894,88117.0,88108.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766693980893,0.02701894,88116.0,88108.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766693981094,0.00374258,88115.0,88108.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766693981297,0.00011529,88121.0,88108.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766693982299,0.00011529,88121.0,88103.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766693983296,0.00011529,88121.0,88108.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766693987998,0.06140253,88121.0,88108.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766693989194,0.00011529,88121.0,88108.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766693993006,0.02687544,88120.0,88108.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766693993204,0.02687544,88119.0,88108.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766693993405,0.02687544,88118.0,88108.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766693993605,0.02687544,88117.0,88108.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766693993798,0.02687544,88116.0,88108.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766693994110,0.02687544,88115.0,88108.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766693994402,0.02687544,88114.0,88108.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766693994603,0.02687544,88113.0,88108.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766693994807,0.02687544,88112.0,88108.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766693995104,0.02687544,88111.0,88108.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766693995306,4e-08,88110.0,88108.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766693995603,0.00011529,88121.0,88108.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766693997806,0.00011529,88121.0,88103.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766693998004,0.06145746,88124.0,88112.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766693998209,0.06145746,88124.0,88103.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766693998706,0.06145746,88124.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694000111,0.06128724,88121.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694002212,0.06128724,88121.0,88112.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766694002512,0.06128724,88121.0,88103.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766694002711,0.06128724,88121.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694010119,0.02665723,88120.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694010315,0.02665723,88119.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694010517,0.02665723,88118.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694010707,0.02665723,88117.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694010908,0.02665723,88116.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694011117,0.02665723,88115.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694011311,0.02665723,88114.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694011518,0.02665723,88113.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694011718,0.02665723,88112.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694011920,3e-08,88111.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694012423,0.0113557,88123.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694015827,0.00017022,88124.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694020127,0.06145746,88124.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694023831,0.02627089,88123.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694024031,0.02627089,88122.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694024226,0.02627089,88121.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694024428,0.02627089,88120.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694024628,0.02627089,88119.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694024830,0.02627089,88118.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694025029,0.06145746,88124.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694025030,0.02627089,88117.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694025221,0.02627089,88116.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694025422,0.02627089,88115.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694025721,0.02627089,88114.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694025922,9e-08,88113.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694026230,0.06145746,88124.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694030155,0.06128724,88123.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694037852,0.02615792,88122.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694038152,0.02615792,88121.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694038347,0.02615792,88120.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694038547,0.02615792,88119.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694038746,0.02615792,88118.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694038952,0.02615792,88117.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694039144,0.02615792,88116.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694039344,0.02615792,88115.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694039547,0.02615792,88114.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694039744,2e-08,88113.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694039944,0.06128724,88123.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694040348,0.06145746,88124.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694050155,0.06128724,88120.0,88108.0,0.00683511]
["bitfinex-derivatives","BTCF0:USTF0",1766694051351,0.06128724,88120.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694051750,0.02562394,88119.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694052056,0.02562394,88118.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694052258,0.02562394,88117.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694052457,0.02562394,88116.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694052658,0.02562394,88115.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694052859,0.02562394,88114.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694053062,4e-08,88113.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694053262,0.06128724,88120.0,88110.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766694060062,0.06128724,88120.0,88108.0,0.00683511]
["bitfinex-derivatives","BTCF0:USTF0",1766694060264,0.01152582,88124.0,88108.0,0.00683511]
["bitfinex-derivatives","BTCF0:USTF0",1766694062673,0.00017022,88124.0,88109.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766694065169,0.0255128,88123.0,88109.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766694065370,0.0255128,88122.0,88109.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766694065566,0.0255128,88121.0,88109.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766694065765,0.0255128,88120.0,88109.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766694065965,0.0255128,88119.0,88109.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766694066172,0.0255128,88118.0,88109.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766694066362,0.0255128,88117.0,88109.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766694066563,0.0255128,88116.0,88109.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766694066762,0.0255128,88115.0,88109.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766694066963,0.0255128,88114.0,88109.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766694067263,0.00017022,88124.0,88109.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766694070068,0.06145746,88124.0,88109.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766694072777,0.06145746,88124.0,88111.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766694077178,0.00017022,88124.0,88108.0,0.00683511]
["bitfinex-derivatives","BTCF0:USTF0",1766694077385,0.00226931,88133.0,88121.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766694077585,0.00226931,88133.0,88120.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694077884,0.00226931,88133.0,88120.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1766694078183,0.00226931,88133.0,88120.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1766694078385,0.01362371,88133.0,88120.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1766694079078,0.02508955,88132.0,88120.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1766694079278,0.02508955,88131.0,88120.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1766694079480,0.02508955,88130.0,88120.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1766694079774,0.02508955,88129.0,88120.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1766694079973,0.02508955,88128.0,88120.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1766694080186,0.02508955,88127.0,88120.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1766694080387,0.02508955,88126.0,88120.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1766694080585,0.02508955,88125.0,88120.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1766694080886,0.01362371,88133.0,88120.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1766694080887,0.02508955,88124.0,88120.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1766694081073,0.01362371,88133.0,88120.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1766694081275,0.02508274,88132.0,88120.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1766694081473,0.02508274,88131.0,88120.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1766694081675,0.02508274,88130.0,88120.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1766694081874,0.02508274,88129.0,88120.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1766694082078,0.02508274,88128.0,88120.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1766694082287,0.02508274,88127.0,88120.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1766694082477,0.02508274,88126.0,88120.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1766694082678,0.01362371,88133.0,88120.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1766694082879,0.00226931,88133.0,88120.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1766694085100,0.00226931,88133.0,88120.0,0.031196]
["bitfinex-derivatives","BTCF0:USTF0",1766694086796,0.0113545,88132.0,88120.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766694090901,0.00226931,88133.0,88120.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766694091204,0.0113548,88130.0,88120.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766694091801,0.00226931,88133.0,88120.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766694091999,0.0113551,88128.0,88120.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766694092303,0.0113551,88128.0,88121.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694093094,0.0113547,88131.0,88121.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694094706,0.02496249,88130.0,88121.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694094894,0.02496249,88129.0,88121.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694095094,0.02496249,88128.0,88121.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694095305,0.02496249,88127.0,88121.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694095503,0.02496249,88126.0,88121.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694095698,0.02496249,88125.0,88121.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694095901,0.00226931,88133.0,88121.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694096097,0.02496287,88132.0,88121.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694096302,0.02496287,88131.0,88121.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694096505,0.02496287,88130.0,88121.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694096694,0.02496287,88129.0,88121.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694096897,0.02496287,88128.0,88121.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694097197,0.02496287,88127.0,88121.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694097397,0.02496287,88126.0,88121.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694097697,0.02496287,88125.0,88121.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694097994,0.02496287,88124.0,88121.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694098295,0.00226931,88133.0,88121.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694098496,0.02496527,88132.0,88121.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694098693,0.02496527,88131.0,88121.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694098907,0.02496527,88130.0,88121.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694099105,0.02496527,88129.0,88121.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694099305,0.02496527,88128.0,88121.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694099610,0.02496527,88127.0,88121.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694099804,0.02496527,88126.0,88121.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694100004,0.02496527,88125.0,88121.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694100305,0.02482419,88124.0,88121.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694100506,0.02482419,88123.0,88121.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694100700,9e-08,88122.0,88121.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694107814,0.06128724,88131.0,88121.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694110215,0.00226931,88133.0,88121.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694112119,0.00226931,88133.0,88118.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766694112417,0.0113556,88124.0,88109.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694112605,0.0113559,88122.0,88109.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694113515,0.00017022,88124.0,88117.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766694113716,0.00017022,88124.0,88109.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694113717,0.01152582,88124.0,88109.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694113914,0.01152582,88124.0,88109.0,0.0681974]
["bitfinex-derivatives","BTCF0:USTF0",1766694118219,0.01152582,88124.0,88109.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694118424,0.0113558,88122.0,88109.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694118721,0.0113558,88122.0,88110.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766694122323,0.0113567,88115.0,88105.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694122518,0.0113567,88115.0,88098.0,0.0681988]
["bitfinex-derivatives","BTCF0:USTF0",1766694122718,0.0113567,88115.0,88100.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766694123116,0.05684,88119.0,88098.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694123322,0.0113572,88111.0,88098.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694123523,0.05684,88119.0,88098.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694124225,0.0113571,88113.0,88098.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694125729,0.0113566,88116.0,88098.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694125923,0.09656,88121.0,88107.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766694126128,0.0113558,88123.0,88107.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766694126429,0.1534,88122.0,88107.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766694126827,0.011356,88121.0,88104.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766694134422,0.0113563,88119.0,88104.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766694134623,0.1647559,88122.0,88106.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766694137538,0.0113561,88120.0,88106.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766694137928,0.08875964,88120.0,88106.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766694138236,0.07740354,88120.0,88106.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766694139535,0.0113559,88121.0,88106.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766694141438,0.0113559,88121.0,88101.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766694143343,0.0113562,88119.0,88101.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766694145146,0.0113565,88117.0,88098.0,0.0681988]
["bitfinex-derivatives","BTCF0:USTF0",1766694145345,0.0113568,88115.0,88098.0,0.0981988]
["bitfinex-derivatives","BTCF0:USTF0",1766694147561,0.0113568,88115.0,88100.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766694155448,0.07740354,88110.0,88094.0,0.0409025]
["bitfinex-derivatives","BTCF0:USTF0",1766694155643,0.0113581,88105.0,88094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694155842,0.17396354,88110.0,88094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694156645,0.011358,88105.0,88088.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694156843,0.01152822,88105.0,88088.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1766694157045,0.01152822,88105.0,88089.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766694157246,0.01152822,88105.0,88089.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766694161052,0.00017022,88105.0,88089.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766694163358,0.0113581,88104.0,88089.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766694163857,0.0113581,88104.0,88089.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766694164356,0.00017022,88105.0,88089.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766694164667,0.07740354,88099.0,88080.0,0.0409025]
["bitfinex-derivatives","BTCF0:USTF0",1766694164852,0.00017022,88105.0,88048.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766694164853,0.0113601,88089.0,88048.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766694165155,0.00017032,88077.0,88050.0,0.07740354]
["bitfinex-derivatives","BTCF0:USTF0",1766694165456,0.07740354,88070.0,88050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694165652,0.07740354,88070.0,88043.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1766694165854,0.00013105,88069.0,88050.0,0.07740354]
["bitfinex-derivatives","BTCF0:USTF0",1766694166057,0.09656,88068.0,88050.0,0.07740354]
["bitfinex-derivatives","BTCF0:USTF0",1766694166258,0.09656,88068.0,88054.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766694166461,0.09656,88068.0,88060.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766694166966,0.00013105,88069.0,88060.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766694167145,0.05688,88068.0,88060.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766694167662,0.00013105,88069.0,88060.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766694167852,0.05688,88067.0,88060.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766694168043,0.05688,88067.0,88056.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766694168960,0.05688,88067.0,88050.0,0.07740354]
["bitfinex-derivatives","BTCF0:USTF0",1766694169858,0.00013105,88069.0,88050.0,0.07740354]
["bitfinex-derivatives","BTCF0:USTF0",1766694170066,0.00013105,88069.0,88046.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766694170067,0.15344,88068.0,88057.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766694171062,0.00013105,88069.0,88057.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766694171363,0.00013105,88069.0,88060.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766694171659,0.15348,88068.0,88060.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766694171861,0.15348,88068.0,88046.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766694171862,0.05688,88068.0,88058.0,0.07740354]
["bitfinex-derivatives","BTCF0:USTF0",1766694172359,5e-08,88069.0,88058.0,0.07740354]
["bitfinex-derivatives","BTCF0:USTF0",1766694172761,0.05688,88069.0,88063.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766694173061,5e-08,88070.0,88063.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766694173759,2e-08,88077.0,88063.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694173951,0.05688,88083.0,88077.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766694174261,0.0966,88085.0,88074.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766694174262,0.05688,88085.0,88074.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766694176865,0.05688,88085.0,88071.0,0.01153262]
["bitfinex-derivatives","BTCF0:USTF0",1766694177764,0.05688,88085.0,88071.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766694178560,0.0113607,88084.0,88071.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766694178761,0.05688,88085.0,88071.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766694183267,0.05688,88084.0,88071.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766694183466,0.0113606,88085.0,88071.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766694183666,0.07740354,88110.0,88073.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766694183863,0.011359,88098.0,88082.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766694184168,0.17912188,88097.0,88073.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766694184352,0.02564188,88096.0,88073.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766694184758,0.00017032,88093.0,88073.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766694185071,0.02564188,88092.0,88073.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766694185455,0.02564188,88092.0,88083.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766694185659,0.02565733,88091.0,88083.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766694185866,0.08253733,88090.0,88083.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766694186166,0.0256595,88089.0,88083.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766694186366,0.05688,88090.0,88083.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766694186567,0.02566247,88089.0,88083.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766694186764,0.05688,88090.0,88083.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766694186963,0.02566246,88089.0,88083.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766694187169,0.05688,88090.0,88083.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766694187367,0.02566796,88089.0,88083.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766694187567,0.05688,88090.0,88083.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766694187869,0.02566796,88089.0,88083.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766694188072,0.02567003,88088.0,88083.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766694188260,0.05688,88090.0,88083.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766694188560,0.02567418,88089.0,88083.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766694188760,0.02567418,88088.0,88083.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766694189063,0.05688,88090.0,88083.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766694189259,0.02568124,88089.0,88083.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766694189564,0.02568124,88088.0,88083.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766694189761,0.02568124,88087.0,88083.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766694189961,0.02568124,88086.0,88083.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766694190172,0.02634853,88085.0,88083.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766694190370,0.05688,88090.0,88083.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766694190565,0.02634852,88089.0,88083.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766694190871,0.02634852,88088.0,88083.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766694191071,0.02634852,88087.0,88083.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766694191262,0.02634852,88086.0,88083.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766694191466,0.02634852,88085.0,88083.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766694191666,0.02634852,88084.0,88083.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766694192365,0.02634852,88089.0,88083.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766694193774,0.02634852,88089.0,88077.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766694194177,0.02634852,88089.0,88071.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766694194474,0.02634852,88089.0,88078.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766694199075,0.08322852,88088.0,88078.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766694199379,0.02634852,88087.0,88078.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766694204481,0.05688,88086.0,88078.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766694204679,0.02634852,88085.0,88078.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766694213193,0.02634852,88085.0,88071.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766694214295,0.02634852,88085.0,88078.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766694214496,0.02634852,88085.0,88071.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766694214497,0.00017032,88093.0,88086.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766694214789,0.05688,88092.0,88075.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766694215301,0.05688,88092.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694215594,0.05688,88092.0,88081.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766694215788,0.05688,88092.0,88078.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766694216593,0.05688,88092.0,88072.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766694217596,0.0113599,88091.0,88075.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766694217794,0.05688,88092.0,88077.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766694221283,0.0682397,88092.0,88077.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766694222608,0.05688,88092.0,88072.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766694222802,0.0113602,88088.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694223296,0.0113602,88088.0,88075.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766694223702,0.0113599,88091.0,88075.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766694224703,0.07264714,88091.0,88077.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766694225503,0.0113602,88088.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694226601,0.02582943,88087.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694226804,0.02582943,88086.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694227005,0.02582943,88085.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694227200,0.02582943,88084.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694227401,0.02582943,88083.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694227702,0.02582943,88082.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694227902,0.02582943,88081.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694228104,0.02582943,88080.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694228403,0.02582943,88079.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694228603,0.02582943,88078.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694228806,0.02582943,88077.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694229102,0.0113602,88088.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694229294,0.02582969,88087.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694229494,0.02582969,88086.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694229795,0.02582969,88085.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694229994,0.02582969,88084.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694230194,0.02582969,88083.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694230398,0.02582969,88082.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694230600,0.02582969,88081.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694230902,0.02582969,88080.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694231100,0.0113602,88088.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694231294,0.02583001,88087.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694231489,0.02583001,88086.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694231694,0.02583001,88085.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694231897,0.02583001,88084.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694232105,0.02583001,88083.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694232403,0.02583001,88082.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694232704,0.02583001,88081.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694232890,0.02583001,88080.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694233094,0.0113602,88088.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694233304,0.02583597,88087.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694233603,0.02583597,88086.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694233795,0.02583597,88085.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694233995,0.02583597,88084.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694234195,0.02583597,88083.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694234406,0.02583597,88082.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694234601,0.02583597,88081.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694234904,0.02583597,88080.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694235108,0.0113602,88088.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694235305,0.02583607,88087.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694235506,0.02583607,88086.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694235715,0.02583607,88085.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694235897,0.02583607,88084.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694236096,0.02583607,88083.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694236297,0.02583607,88082.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694236595,0.02583607,88081.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694236795,0.02583607,88080.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694237002,0.0113602,88088.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694237202,0.02583671,88087.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694237401,0.02583671,88086.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694237613,0.02583671,88085.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694237801,0.02583671,88084.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694238001,0.02583671,88083.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694238212,0.02583671,88082.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694238398,0.02583671,88081.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694238598,0.02583671,88080.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694238799,0.0113602,88088.0,88075.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766694238999,0.02583708,88087.0,88075.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766694239299,0.02583708,88086.0,88075.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766694239501,0.02583708,88085.0,88075.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766694239701,0.02583708,88084.0,88075.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766694239901,0.02583708,88083.0,88075.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766694240207,0.02583708,88082.0,88075.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766694240402,0.02583708,88081.0,88075.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766694240603,0.02583708,88080.0,88075.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766694240803,0.0113602,88088.0,88075.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766694241014,0.02583792,88087.0,88075.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766694241212,0.02583792,88086.0,88075.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766694241407,0.02583792,88085.0,88075.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766694241608,0.02583792,88084.0,88075.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766694241906,0.02583792,88083.0,88075.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766694242108,0.02583792,88082.0,88075.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766694242308,0.02583792,88081.0,88075.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766694242611,0.02583792,88080.0,88075.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766694242815,0.0113602,88088.0,88075.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766694243111,0.02583974,88087.0,88072.0,0.1079621]
["bitfinex-derivatives","BTCF0:USTF0",1766694243311,0.02583974,88086.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766694243502,0.02583974,88085.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766694243703,0.02583974,88084.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766694243904,0.02583974,88083.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766694244104,0.02583974,88082.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766694244305,0.02583974,88081.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766694244504,0.02583974,88080.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766694244713,0.02583974,88079.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766694244915,0.0113599,88091.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766694245212,0.02584251,88090.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766694245516,0.02584251,88089.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766694245810,0.02584251,88088.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766694246012,0.02584251,88087.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766694246215,0.02584251,88086.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766694246405,0.02584251,88085.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766694246605,0.02584251,88084.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766694246805,0.02584251,88083.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766694247015,0.02584251,88082.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766694247213,0.02584251,88081.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766694247412,0.02584251,88080.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766694247613,0.02584251,88079.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766694247819,0.0113599,88091.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766694248017,0.02584618,88090.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766694248216,0.02584618,88089.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766694248514,0.02584618,88088.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766694248702,0.02584618,88087.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766694248906,0.02584618,88086.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766694249108,0.02584618,88085.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766694249303,0.02584618,88084.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766694249520,0.02584618,88083.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766694249717,0.02584618,88082.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766694249917,0.02584618,88081.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766694250119,0.02584618,88080.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766694250417,0.02584618,88079.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766694250614,0.0113599,88091.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766694250819,0.02586528,88090.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766694251118,0.02586528,88089.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766694251317,0.02586528,88088.0,88076.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766694251510,0.02586528,88087.0,88076.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766694251809,0.02586528,88086.0,88076.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766694252010,0.02586528,88085.0,88076.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766694252209,0.02586528,88084.0,88076.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766694252415,0.02586528,88083.0,88076.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766694252623,0.02586528,88082.0,88076.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766694252810,0.02586528,88081.0,88076.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766694253017,0.02586528,88080.0,88076.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766694253322,0.02586528,88079.0,88076.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766694253520,0.0113599,88091.0,88076.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766694253721,0.02586406,88090.0,88076.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766694253923,0.02586406,88089.0,88076.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766694254222,0.02586406,88088.0,88076.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766694254521,0.02586406,88087.0,88076.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766694254723,0.02586406,88086.0,88073.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766694254911,0.02586406,88085.0,88073.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766694255111,0.0113601,88089.0,88073.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766694255112,0.02586406,88084.0,88073.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766694255417,0.02586406,88083.0,88073.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766694255617,0.02586406,88082.0,88073.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766694255812,0.02586406,88081.0,88073.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766694256015,0.02586406,88080.0,88073.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766694256217,0.0113601,88089.0,88073.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766694256416,0.02586239,88088.0,88073.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766694256613,0.02586239,88087.0,88073.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766694256814,0.02586239,88086.0,88073.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766694257025,0.02586239,88085.0,88073.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766694257214,0.02586239,88084.0,88072.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766694257414,0.02586239,88083.0,88072.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766694257625,0.02586239,88082.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694257817,0.02586239,88081.0,88073.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766694258125,0.02586239,88080.0,88074.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694258325,0.02586239,88079.0,88074.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694258515,0.0113602,88088.0,88074.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694258712,0.02586391,88087.0,88074.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694258923,0.02586391,88086.0,88074.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694259126,0.02586391,88085.0,88074.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694259423,0.02586391,88084.0,88074.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694259624,0.02586391,88083.0,88074.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694259825,0.02586391,88082.0,88074.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694260019,0.02586391,88081.0,88074.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694260327,0.02586391,88080.0,88074.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694260522,0.02586391,88079.0,88074.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694260722,0.02586391,88078.0,88074.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694260924,1e-08,88077.0,88074.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694261125,0.0113602,88088.0,88074.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694267643,0.0113602,88088.0,88075.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766694272235,0.0113602,88088.0,88076.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694272840,0.02575419,88087.0,88076.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694273134,0.02575419,88086.0,88076.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694273334,0.02575419,88085.0,88076.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694273536,0.02575419,88084.0,88076.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694273734,0.02575419,88083.0,88076.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694273925,0.02575419,88082.0,88076.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694274125,0.02575419,88081.0,88076.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694274321,0.02575419,88080.0,88076.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694274526,0.02575419,88079.0,88076.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694274721,0.0113602,88088.0,88076.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694274937,0.02575414,88087.0,88076.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694275140,0.02575414,88086.0,88076.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694275441,0.02575414,88085.0,88076.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694275734,0.02575414,88084.0,88076.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694275936,0.02575414,88083.0,88076.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694276138,0.02575414,88082.0,88076.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694276435,0.02575414,88081.0,88076.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694276638,0.02575414,88080.0,88076.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694276839,0.02575414,88079.0,88076.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694277039,0.0113602,88088.0,88076.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694277225,0.02575378,88087.0,88076.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694277430,0.02575378,88086.0,88076.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694277639,0.02575378,88085.0,88076.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694277838,0.02575378,88084.0,88076.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694278141,0.02575378,88083.0,88076.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694278333,0.02575378,88082.0,88076.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694278533,0.0682398,88091.0,88076.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694285246,0.0682398,88091.0,88075.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766694288545,0.0682398,88091.0,88076.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694290547,0.02553713,88090.0,88076.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694290732,0.02553713,88089.0,88076.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694290936,0.02553713,88088.0,88076.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694291141,0.02553713,88087.0,88076.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694291335,0.02553713,88086.0,88076.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694291535,0.02553713,88085.0,88076.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694291749,0.02553713,88084.0,88076.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694292045,0.02553713,88083.0,88076.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694292246,0.02553713,88082.0,88076.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694292445,0.02553713,88081.0,88076.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694292645,0.0113601,88089.0,88076.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694296748,0.0113603,88087.0,88076.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766694296954,0.0113607,88084.0,88071.0,0.05705032]
["bitfinex-derivatives","BTCF0:USTF0",1766694297255,0.0113607,88084.0,88071.0,0.04205032]
["bitfinex-derivatives","BTCF0:USTF0",1766694298142,0.0113603,88087.0,88071.0,0.04205032]
["bitfinex-derivatives","BTCF0:USTF0",1766694298343,0.0113603,88087.0,88071.0,0.05341262]
["bitfinex-derivatives","BTCF0:USTF0",1766694298535,0.0113606,88085.0,88071.0,0.05341262]
["bitfinex-derivatives","BTCF0:USTF0",1766694301752,0.0113609,88083.0,88071.0,0.04205032]
["bitfinex-derivatives","BTCF0:USTF0",1766694303953,0.01136,88089.0,88071.0,0.04205032]
["bitfinex-derivatives","BTCF0:USTF0",1766694304348,0.05688,88091.0,88071.0,0.04205032]
["bitfinex-derivatives","BTCF0:USTF0",1766694304349,0.0113611,88082.0,88071.0,0.04205032]
["bitfinex-derivatives","BTCF0:USTF0",1766694304744,0.02538799,88081.0,88071.0,0.04205032]
["bitfinex-derivatives","BTCF0:USTF0",1766694304957,0.02538799,88080.0,88071.0,0.04205032]
["bitfinex-derivatives","BTCF0:USTF0",1766694305145,0.02538799,88079.0,88071.0,0.04205032]
["bitfinex-derivatives","BTCF0:USTF0",1766694305352,0.02538799,88078.0,88071.0,0.04205032]
["bitfinex-derivatives","BTCF0:USTF0",1766694305553,0.0113611,88082.0,88071.0,0.04205032]
["bitfinex-derivatives","BTCF0:USTF0",1766694305852,0.02538771,88081.0,88071.0,0.04205032]
["bitfinex-derivatives","BTCF0:USTF0",1766694306052,0.02538771,88080.0,88071.0,0.04205032]
["bitfinex-derivatives","BTCF0:USTF0",1766694306256,0.02538771,88079.0,88071.0,0.04205032]
["bitfinex-derivatives","BTCF0:USTF0",1766694306444,0.0113605,88086.0,88071.0,0.04205032]
["bitfinex-derivatives","BTCF0:USTF0",1766694306644,0.02538722,88085.0,88071.0,0.04205032]
["bitfinex-derivatives","BTCF0:USTF0",1766694306943,0.02538722,88084.0,88071.0,0.04205032]
["bitfinex-derivatives","BTCF0:USTF0",1766694307144,0.02538722,88083.0,88071.0,0.04205032]
["bitfinex-derivatives","BTCF0:USTF0",1766694307444,0.02538722,88082.0,88071.0,0.04205032]
["bitfinex-derivatives","BTCF0:USTF0",1766694307645,0.02538722,88081.0,88071.0,0.04205032]
["bitfinex-derivatives","BTCF0:USTF0",1766694307845,0.02538722,88080.0,88071.0,0.04205032]
["bitfinex-derivatives","BTCF0:USTF0",1766694308157,0.02538722,88079.0,88071.0,0.04205032]
["bitfinex-derivatives","BTCF0:USTF0",1766694308359,0.0113606,88085.0,88071.0,0.04205032]
["bitfinex-derivatives","BTCF0:USTF0",1766694308566,0.02538663,88084.0,88072.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766694308750,0.02538663,88083.0,88072.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766694308944,0.02538663,88082.0,88072.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766694309144,0.02538663,88081.0,88072.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766694309346,0.02538663,88080.0,88072.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766694309550,0.02538663,88079.0,88072.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766694309756,0.0113602,88088.0,88072.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766694309947,0.02548604,88087.0,88072.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766694310147,0.02548604,88086.0,88072.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766694310347,0.02548604,88085.0,88072.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766694310547,0.02548604,88084.0,88072.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766694310747,0.02548604,88083.0,88072.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766694310950,0.02548604,88082.0,88072.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766694311148,0.02548604,88081.0,88072.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766694311365,0.07264744,88088.0,88072.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766694311366,0.02548604,88080.0,88072.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766694311659,0.02548604,88079.0,88072.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766694311860,0.02548604,88078.0,88072.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766694312159,0.02548604,88077.0,88072.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766694312356,0.02548604,88076.0,88072.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766694312558,4e-08,88075.0,88072.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766694312856,0.07264744,88088.0,88072.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766694314360,0.0113604,88086.0,88072.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766694315059,0.0113604,88086.0,88071.0,0.04205032]
["bitfinex-derivatives","BTCF0:USTF0",1766694316063,0.0113607,88084.0,88071.0,0.04205032]
["bitfinex-derivatives","BTCF0:USTF0",1766694318864,0.011361,88082.0,88071.0,0.04205032]
["bitfinex-derivatives","BTCF0:USTF0",1766694322265,0.0113607,88085.0,88071.0,0.04205032]
["bitfinex-derivatives","BTCF0:USTF0",1766694323068,0.0113607,88085.0,88071.0,0.05341262]
["bitfinex-derivatives","BTCF0:USTF0",1766694324471,0.02537905,88084.0,88071.0,0.05341262]
["bitfinex-derivatives","BTCF0:USTF0",1766694324659,0.02537905,88083.0,88071.0,0.05341262]
["bitfinex-derivatives","BTCF0:USTF0",1766694324860,0.02537905,88082.0,88071.0,0.05341262]
["bitfinex-derivatives","BTCF0:USTF0",1766694325060,0.02537905,88081.0,88071.0,0.05341262]
["bitfinex-derivatives","BTCF0:USTF0",1766694325260,0.02537905,88080.0,88071.0,0.05341262]
["bitfinex-derivatives","BTCF0:USTF0",1766694325469,0.02537905,88079.0,88071.0,0.05341262]
["bitfinex-derivatives","BTCF0:USTF0",1766694325665,0.02537905,88078.0,88071.0,0.05341262]
["bitfinex-derivatives","BTCF0:USTF0",1766694325859,0.01037905,88077.0,88071.0,0.05341262]
["bitfinex-derivatives","BTCF0:USTF0",1766694326060,0.0113607,88085.0,88071.0,0.05341262]
["bitfinex-derivatives","BTCF0:USTF0",1766694328767,0.11816724,88091.0,88071.0,0.04205032]
["bitfinex-derivatives","BTCF0:USTF0",1766694329381,0.011361,88082.0,88071.0,0.04205032]
["bitfinex-derivatives","BTCF0:USTF0",1766694329573,0.0113613,88080.0,88071.0,0.04205032]
["bitfinex-derivatives","BTCF0:USTF0",1766694330579,0.0113608,88084.0,88071.0,0.04205032]
["bitfinex-derivatives","BTCF0:USTF0",1766694336075,0.0113611,88081.0,88071.0,0.04205032]
["bitfinex-derivatives","BTCF0:USTF0",1766694336378,0.0113615,88078.0,88071.0,0.04205032]
["bitfinex-derivatives","BTCF0:USTF0",1766694336571,0.0113611,88081.0,88071.0,0.04205032]
["bitfinex-derivatives","BTCF0:USTF0",1766694336987,0.0113611,88081.0,88069.0,0.00414032]
["bitfinex-derivatives","BTCF0:USTF0",1766694337984,0.0113613,88079.0,88069.0,0.00414032]
["bitfinex-derivatives","BTCF0:USTF0",1766694338182,0.0253172,88078.0,88069.0,0.00414032]
["bitfinex-derivatives","BTCF0:USTF0",1766694342191,0.0253172,88077.0,88069.0,0.00414032]
["bitfinex-derivatives","BTCF0:USTF0",1766694342491,0.0253172,88076.0,88069.0,0.00414032]
["bitfinex-derivatives","BTCF0:USTF0",1766694342788,0.011361,88082.0,88069.0,0.00414032]
["bitfinex-derivatives","BTCF0:USTF0",1766694342989,0.02520806,88081.0,88069.0,0.00414032]
["bitfinex-derivatives","BTCF0:USTF0",1766694343179,0.02520806,88080.0,88069.0,0.00414032]
["bitfinex-derivatives","BTCF0:USTF0",1766694343378,0.02520806,88079.0,88069.0,0.00414032]
["bitfinex-derivatives","BTCF0:USTF0",1766694343583,0.02520806,88078.0,88069.0,0.00414032]
["bitfinex-derivatives","BTCF0:USTF0",1766694343783,0.02520806,88077.0,88069.0,0.00414032]
["bitfinex-derivatives","BTCF0:USTF0",1766694343984,0.02520806,88076.0,88069.0,0.00414032]
["bitfinex-derivatives","BTCF0:USTF0",1766694344183,0.011361,88082.0,88069.0,0.00414032]
["bitfinex-derivatives","BTCF0:USTF0",1766694344389,0.0252026,88081.0,88069.0,0.00414032]
["bitfinex-derivatives","BTCF0:USTF0",1766694344576,0.0252026,88080.0,88069.0,0.00414032]
["bitfinex-derivatives","BTCF0:USTF0",1766694344783,0.0252026,88079.0,88069.0,0.00414032]
["bitfinex-derivatives","BTCF0:USTF0",1766694344984,0.0252026,88078.0,88069.0,0.00414032]
["bitfinex-derivatives","BTCF0:USTF0",1766694345185,0.0252026,88077.0,88069.0,0.00414032]
["bitfinex-derivatives","BTCF0:USTF0",1766694345489,0.0252026,88076.0,88069.0,0.00414032]
["bitfinex-derivatives","BTCF0:USTF0",1766694345691,0.068201,88082.0,88069.0,0.00414032]
["bitfinex-derivatives","BTCF0:USTF0",1766694345889,0.02520216,88081.0,88069.0,0.00414032]
["bitfinex-derivatives","BTCF0:USTF0",1766694346088,0.02520216,88080.0,88069.0,0.00414032]
["bitfinex-derivatives","BTCF0:USTF0",1766694346288,0.02520216,88079.0,88069.0,0.00414032]
["bitfinex-derivatives","BTCF0:USTF0",1766694346489,0.02520216,88078.0,88069.0,0.00414032]
["bitfinex-derivatives","BTCF0:USTF0",1766694346689,0.02520216,88077.0,88069.0,0.00414032]
["bitfinex-derivatives","BTCF0:USTF0",1766694346890,0.02520216,88076.0,88069.0,0.00414032]
["bitfinex-derivatives","BTCF0:USTF0",1766694347090,0.068201,88082.0,88069.0,0.00414032]
["bitfinex-derivatives","BTCF0:USTF0",1766694347293,0.02519924,88081.0,88069.0,0.00414032]
["bitfinex-derivatives","BTCF0:USTF0",1766694347493,0.02519924,88080.0,88069.0,0.00414032]
["bitfinex-derivatives","BTCF0:USTF0",1766694347692,0.02519924,88079.0,88069.0,0.00414032]
["bitfinex-derivatives","BTCF0:USTF0",1766694347997,0.02519924,88078.0,88047.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766694348194,0.0113633,88064.0,88050.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694348598,0.02517536,88063.0,88050.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694348901,0.0113633,88064.0,88050.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694349094,0.02517536,88063.0,88050.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694349296,0.0113633,88064.0,88050.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694349693,0.00017032,88065.0,88050.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694349899,0.02516567,88064.0,88050.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694350087,0.00017032,88065.0,88050.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694350284,0.02516547,88064.0,88050.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694350499,0.02516547,88063.0,88050.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694350699,0.02516547,88062.0,88050.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694350892,0.00017032,88065.0,88050.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694351200,0.0251585,88064.0,88050.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694351400,0.0251585,88063.0,88050.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694351596,0.0251585,88062.0,88050.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694351801,0.01153352,88065.0,88050.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694352003,0.02515281,88064.0,88050.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694352201,0.02515281,88063.0,88050.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694352405,0.01153352,88065.0,88050.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694352604,0.02514822,88064.0,88050.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694352799,0.03651172,88063.0,88050.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694352990,0.0113635,88063.0,88050.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694353196,0.02514766,88062.0,88050.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694353392,0.0113635,88063.0,88050.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694353893,0.011364,88059.0,88050.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766694354099,0.011364,88059.0,88047.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766694355294,0.00017032,88065.0,88047.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766694355497,0.0113639,88060.0,88047.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766694356203,0.02513152,88059.0,88047.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766694356405,0.02513152,88058.0,88047.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766694356703,0.02513152,88057.0,88047.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766694356895,0.0113639,88060.0,88047.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766694357100,0.0113641,88058.0,88047.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766694357295,0.02512558,88057.0,88046.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766694357503,0.0113641,88058.0,88046.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766694357702,0.02512077,88057.0,88046.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766694357905,0.0113641,88058.0,88046.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766694358098,0.02512074,88057.0,88033.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766694358299,0.02512074,88056.0,88033.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694358505,0.02512074,88055.0,88033.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694358704,0.02512074,88054.0,88033.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694358905,0.0113655,88048.0,88033.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694359107,0.05688,88047.0,88033.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694359608,0.0113656,88046.0,88033.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694359796,0.05688,88047.0,88033.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694360196,0.02509685,88046.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766694360397,0.00017032,88041.0,88019.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766694360908,0.00017032,88041.0,88025.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766694361300,0.00017032,88041.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766694361301,0.0113664,88040.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766694361509,0.0113664,88040.0,88021.0,0.0413688]
["bitfinex-derivatives","BTCF0:USTF0",1766694361707,0.15348,88039.0,88021.0,0.0413688]
["bitfinex-derivatives","BTCF0:USTF0",1766694362006,0.15348,88039.0,88021.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694362206,0.0113689,88021.0,87998.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766694362510,0.05688,88021.0,88008.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694362810,0.05688,88021.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766694363011,0.05688,88021.0,88002.0,0.0213712]
["bitfinex-derivatives","BTCF0:USTF0",1766694363307,0.01145878,88020.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766694363609,0.0113696,88015.0,87998.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694363911,0.0113696,88015.0,87994.0,0.0213722]
["bitfinex-derivatives","BTCF0:USTF0",1766694363912,0.0113701,88012.0,87994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766694364097,0.0113696,88016.0,87994.0,0.0513723]
["bitfinex-derivatives","BTCF0:USTF0",1766694364297,0.05700978,88015.0,87994.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766694364504,8.978e-05,88015.0,87994.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766694364702,0.15352,88014.0,87994.0,0.0513723]
["bitfinex-derivatives","BTCF0:USTF0",1766694365106,0.15352,88014.0,87994.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766694365308,0.011371,88005.0,87986.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766694365507,0.15378021,88004.0,87986.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694365706,0.15356,88003.0,87986.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694366006,0.15356,88002.0,87986.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694366199,0.15356,88002.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766694366394,0.15356,88002.0,87983.0,0.02227318]
["bitfinex-derivatives","BTCF0:USTF0",1766694366703,0.15356,88002.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766694366904,0.0113715,88001.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766694367306,0.15356,88002.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766694368116,0.0113725,87993.0,87983.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766694368409,0.15356,87992.0,87983.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766694368615,0.0113728,87990.0,87983.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766694369099,0.0113728,87990.0,87885.0,0.10210293]
["bitfinex-derivatives","BTCF0:USTF0",1766694369100,0.07744941,87980.0,87885.0,0.10210293]
["bitfinex-derivatives","BTCF0:USTF0",1766694369304,0.0113808,87929.0,87893.0,0.03227551]
["bitfinex-derivatives","BTCF0:USTF0",1766694369611,0.07744941,87950.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766694369811,0.00017063,87920.0,87893.0,0.03227551]
["bitfinex-derivatives","BTCF0:USTF0",1766694370019,0.00012992,87919.0,87847.0,0.00010789]
["bitfinex-derivatives","BTCF0:USTF0",1766694370311,0.10808,87927.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766694370512,0.17082,87926.0,87872.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766694370708,0.1651412,87926.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766694370904,0.0113812,87925.0,87891.0,0.1080256]
["bitfinex-derivatives","BTCF0:USTF0",1766694371109,0.15376,87926.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766694371313,0.15389899,87925.0,87891.0,0.1380256]
["bitfinex-derivatives","BTCF0:USTF0",1766694371511,0.00017063,87917.0,87899.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766694371815,9.513e-05,87916.0,87899.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766694372110,9.513e-05,87916.0,87840.0,0.14254358]
["bitfinex-derivatives","BTCF0:USTF0",1766694372309,9.513e-05,87916.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766694372310,0.0113839,87905.0,87854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694372516,0.09697899,87904.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766694372809,0.0113842,87902.0,87871.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766694373016,9.091e-05,87901.0,87871.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766694373198,0.00017063,87895.0,87852.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766694373402,0.00017063,87895.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766694373616,0.09677899,87894.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766694373914,0.09677899,87894.0,87853.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766694373915,0.0113855,87893.0,87866.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766694374114,0.09668,87894.0,87847.0,0.00010789]
["bitfinex-derivatives","BTCF0:USTF0",1766694374306,0.0113884,87870.0,87847.0,0.12678789]
["bitfinex-derivatives","BTCF0:USTF0",1766694374506,0.0113849,87897.0,87847.0,0.12678789]
["bitfinex-derivatives","BTCF0:USTF0",1766694374507,0.00017073,87867.0,87847.0,0.09678789]
["bitfinex-derivatives","BTCF0:USTF0",1766694375210,0.05724,87880.0,87847.0,0.10817909]
["bitfinex-derivatives","BTCF0:USTF0",1766694375415,0.1080673,87879.0,87847.0,0.09678789]
["bitfinex-derivatives","BTCF0:USTF0",1766694375621,0.09668,87879.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766694376216,0.0113874,87878.0,87847.0,0.00010789]
["bitfinex-derivatives","BTCF0:USTF0",1766694376408,0.00017073,87873.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766694376919,0.09672,87881.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766694377112,0.0113853,87894.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766694377319,0.0113864,87886.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766694377509,0.05724,87889.0,87856.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766694377811,0.08174825,87948.0,87864.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766694378012,0.24184,87912.0,87865.0,0.1081089]
["bitfinex-derivatives","BTCF0:USTF0",1766694378218,0.0113851,87896.0,87866.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766694378513,0.0113839,87905.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766694378724,0.09672,87904.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766694378904,0.00017073,87898.0,87881.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766694379220,0.0113839,87905.0,87881.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766694380112,0.09676,87909.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766694380318,0.00017073,87904.0,87882.0,0.0413867]
["bitfinex-derivatives","BTCF0:USTF0",1766694381319,0.00017073,87904.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766694381519,0.00017073,87904.0,87887.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766694381918,0.0113812,87926.0,87888.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766694382115,0.0113812,87926.0,87888.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766694382418,0.09676,87932.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766694382721,0.0113799,87936.0,87906.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766694382918,0.0113768,87959.0,87905.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766694382919,0.00017063,87930.0,87912.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766694383310,0.01128,87943.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766694383311,0.0113789,87943.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766694383511,0.0113782,87949.0,87918.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766694383810,0.0113782,87949.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766694384309,0.00011108,87944.0,87927.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766694384508,0.00011108,87944.0,87927.0,0.09693063]
["bitfinex-derivatives","BTCF0:USTF0",1766694385111,2.122e-05,87944.0,87927.0,0.09693063]
["bitfinex-derivatives","BTCF0:USTF0",1766694385712,2.122e-05,87944.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766694385907,0.0113804,87932.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766694386123,0.0113804,87932.0,87905.0,0.0413838]
["bitfinex-derivatives","BTCF0:USTF0",1766694386824,0.00017063,87927.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766694387121,0.00017063,87927.0,87910.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766694389521,0.00017063,87927.0,87915.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766694389722,0.0113797,87937.0,87916.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766694391725,0.09676,87942.0,87918.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766694391926,0.0113792,87941.0,87918.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766694392130,0.0113792,87941.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766694392316,0.0113789,87944.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766694392521,0.1081383,87948.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766694392723,0.05724,87953.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766694392724,0.0113787,87945.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766694393819,0.09676,87949.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766694394013,0.0113779,87951.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766694394221,0.09676,87952.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766694394423,0.02555591,87951.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766694394629,0.0113777,87953.0,87932.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766694395227,0.0113777,87953.0,87932.0,0.01155093]
["bitfinex-derivatives","BTCF0:USTF0",1766694396524,0.0113761,87965.0,87940.0,0.09711968]
["bitfinex-derivatives","BTCF0:USTF0",1766694396729,0.02561038,87964.0,87941.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766694397030,0.02561038,87963.0,87941.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766694397227,0.02561038,87962.0,87941.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766694397427,0.0256374,87961.0,87941.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1766694397635,0.0113761,87965.0,87945.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766694397929,0.02563685,87964.0,87945.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766694398131,0.02563685,87963.0,87945.0,0.0413785]
["bitfinex-derivatives","BTCF0:USTF0",1766694398329,0.00022734,87974.0,87958.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766694398516,0.011374,87982.0,87960.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766694398944,0.09676,87988.0,87959.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766694399134,0.0113734,87986.0,87964.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766694399328,0.0113738,87983.0,87960.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766694399727,0.0113738,87983.0,87964.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766694399928,0.0113738,87983.0,87959.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766694399929,0.0113763,87963.0,87957.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766694400231,0.09676,87975.0,87910.0,0.09711968]
["bitfinex-derivatives","BTCF0:USTF0",1766694400436,0.0113753,87971.0,87922.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766694400736,0.09676,87974.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766694400931,0.0113776,87954.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766694401119,0.0113771,87958.0,87935.0,0.0413799]
["bitfinex-derivatives","BTCF0:USTF0",1766694401323,0.00017052,87953.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766694402131,0.00017052,87953.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766694402331,0.0113765,87962.0,87941.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766694405938,0.0113765,87962.0,87942.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766694407945,0.0113765,87962.0,87942.0,0.041379]
["bitfinex-derivatives","BTCF0:USTF0",1766694408443,0.0113765,87962.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766694408930,0.0113756,87969.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694409132,0.15396,87971.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694409433,0.0113751,87973.0,87949.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766694409633,0.0113751,87973.0,87950.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766694409840,0.0113747,87976.0,87951.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766694410031,0.0113754,87970.0,87951.0,0.1380978]
["bitfinex-derivatives","BTCF0:USTF0",1766694410232,0.0113758,87968.0,87951.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766694410436,0.02594985,87967.0,87951.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766694410631,0.02594985,87966.0,87951.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766694410832,0.02594985,87965.0,87951.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766694411033,0.02594985,87964.0,87951.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766694411233,0.0113758,87968.0,87951.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766694411234,0.02594985,87963.0,87951.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766694411538,0.0113758,87968.0,87951.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766694411539,0.02594985,87962.0,87951.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766694411740,0.02594985,87961.0,87951.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766694411942,0.0113758,87968.0,87951.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766694412141,0.02598457,87967.0,87951.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766694412443,0.0113761,87965.0,87951.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766694412651,0.02598457,87964.0,87951.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1766694413438,0.14451181,87963.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766694413638,0.0113789,87944.0,87914.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766694413958,0.12270457,87943.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766694414251,0.02598457,87942.0,87925.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766694414547,0.02615509,87942.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766694414744,0.02598457,87941.0,87925.0,0.05745052]
["bitfinex-derivatives","BTCF0:USTF0",1766694414945,0.02598457,87941.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766694420457,0.00017052,87942.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766694421658,0.0113785,87947.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766694421844,0.0113781,87950.0,87932.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766694422345,0.0113777,87953.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766694422547,0.0113777,87953.0,87935.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766694423957,0.0113773,87956.0,87936.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766694424153,0.02604045,87955.0,87935.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766694424455,0.0113769,87959.0,87935.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766694424656,0.02604525,87958.0,87935.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766694424854,0.02604525,87957.0,87935.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766694425054,0.02604525,87956.0,87935.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766694425241,0.09672,87966.0,87942.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766694425448,0.02604786,87965.0,87945.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766694425657,0.0113769,87959.0,87945.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766694425860,0.02604786,87958.0,87945.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766694426059,0.02604786,87957.0,87945.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766694426355,0.0113769,87959.0,87935.0,0.05182942]
["bitfinex-derivatives","BTCF0:USTF0",1766694426564,0.02604975,87958.0,87941.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766694426760,0.02604975,87957.0,87941.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766694427055,0.0113769,87959.0,87942.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766694427252,0.02604979,87958.0,87942.0,0.01154952]
["bitfinex-derivatives","BTCF0:USTF0",1766694427558,0.01154742,87959.0,87942.0,0.01154952]
["bitfinex-derivatives","BTCF0:USTF0",1766694427759,0.02604983,87958.0,87942.0,0.01154952]
["bitfinex-derivatives","BTCF0:USTF0",1766694427961,0.00017052,87959.0,87942.0,0.01154952]
["bitfinex-derivatives","BTCF0:USTF0",1766694428153,0.02604983,87958.0,87942.0,0.01154952]
["bitfinex-derivatives","BTCF0:USTF0",1766694428347,0.00017052,87959.0,87942.0,0.01154952]
["bitfinex-derivatives","BTCF0:USTF0",1766694428550,0.02605069,87958.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766694428858,0.00017052,87959.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766694429061,0.02605059,87958.0,87946.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766694429249,0.00017052,87959.0,87946.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766694429446,0.02605199,87958.0,87946.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766694429654,0.02605199,87957.0,87946.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766694429955,0.00017052,87959.0,87946.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766694430163,0.0260558,87958.0,87943.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766694430458,0.0260558,87957.0,87943.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766694430762,0.0260558,87956.0,87943.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766694430964,0.0260558,87955.0,87943.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766694431264,0.00017052,87959.0,87943.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766694431458,0.02605736,87958.0,87943.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766694431651,0.02605736,87957.0,87943.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766694431852,0.02605736,87956.0,87943.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766694432159,0.02605736,87955.0,87943.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766694432360,0.02605736,87954.0,87943.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766694432559,0.00017052,87959.0,87943.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766694432758,0.02605793,87958.0,87943.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766694432963,0.02605793,87957.0,87943.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766694433152,0.02605793,87956.0,87943.0,0.0686188]
["bitfinex-derivatives","BTCF0:USTF0",1766694433464,0.02605793,87955.0,87943.0,0.0506188]
["bitfinex-derivatives","BTCF0:USTF0",1766694433760,0.02605793,87954.0,87943.0,0.0506188]
["bitfinex-derivatives","BTCF0:USTF0",1766694433953,0.00017052,87959.0,87943.0,0.0506188]
["bitfinex-derivatives","BTCF0:USTF0",1766694434148,0.02605843,87958.0,87943.0,0.0619976]
["bitfinex-derivatives","BTCF0:USTF0",1766694434353,0.02605843,87957.0,87943.0,0.0619976]
["bitfinex-derivatives","BTCF0:USTF0",1766694435166,0.02605843,87956.0,87943.0,0.0619976]
["bitfinex-derivatives","BTCF0:USTF0",1766694435352,0.02605843,87955.0,87943.0,0.0619976]
["bitfinex-derivatives","BTCF0:USTF0",1766694435549,0.02605843,87954.0,87943.0,0.0619976]
["bitfinex-derivatives","BTCF0:USTF0",1766694435749,0.011377,87958.0,87943.0,0.0506188]
["bitfinex-derivatives","BTCF0:USTF0",1766694436061,0.02605886,87957.0,87943.0,0.0506188]
["bitfinex-derivatives","BTCF0:USTF0",1766694436264,0.02605886,87956.0,87943.0,0.0506188]
["bitfinex-derivatives","BTCF0:USTF0",1766694436567,0.02605886,87955.0,87943.0,0.0506188]
["bitfinex-derivatives","BTCF0:USTF0",1766694437562,0.0113771,87957.0,87943.0,0.0506188]
["bitfinex-derivatives","BTCF0:USTF0",1766694437762,0.0260598,87956.0,87943.0,0.0506188]
["bitfinex-derivatives","BTCF0:USTF0",1766694438064,0.0260598,87955.0,87943.0,0.0506188]
["bitfinex-derivatives","BTCF0:USTF0",1766694438254,0.0113771,87957.0,87943.0,0.0506188]
["bitfinex-derivatives","BTCF0:USTF0",1766694438456,0.02606037,87956.0,87943.0,0.0506188]
["bitfinex-derivatives","BTCF0:USTF0",1766694438656,0.0113771,87957.0,87943.0,0.0506188]
["bitfinex-derivatives","BTCF0:USTF0",1766694438856,0.02606039,87956.0,87943.0,0.0506188]
["bitfinex-derivatives","BTCF0:USTF0",1766694439064,0.02606039,87955.0,87943.0,0.0506188]
["bitfinex-derivatives","BTCF0:USTF0",1766694439266,0.0113771,87957.0,87943.0,0.0506188]
["bitfinex-derivatives","BTCF0:USTF0",1766694439570,0.02606275,87956.0,87943.0,0.0506188]
["bitfinex-derivatives","BTCF0:USTF0",1766694439759,0.02606275,87955.0,87943.0,0.0619976]
["bitfinex-derivatives","BTCF0:USTF0",1766694439960,0.01154732,87959.0,87943.0,0.0619976]
["bitfinex-derivatives","BTCF0:USTF0",1766694440161,0.02606275,87958.0,87943.0,0.0619976]
["bitfinex-derivatives","BTCF0:USTF0",1766694440360,0.02606275,87957.0,87943.0,0.0619976]
["bitfinex-derivatives","BTCF0:USTF0",1766694440563,0.02606275,87956.0,87943.0,0.0439976]
["bitfinex-derivatives","BTCF0:USTF0",1766694440753,0.02606275,87955.0,87943.0,0.0439976]
["bitfinex-derivatives","BTCF0:USTF0",1766694440958,0.02606275,87954.0,87943.0,0.0439976]
["bitfinex-derivatives","BTCF0:USTF0",1766694441161,0.02606275,87953.0,87943.0,0.0439976]
["bitfinex-derivatives","BTCF0:USTF0",1766694441360,0.02604056,87952.0,87943.0,0.0439976]
["bitfinex-derivatives","BTCF0:USTF0",1766694441568,0.0113773,87956.0,87943.0,0.0326188]
["bitfinex-derivatives","BTCF0:USTF0",1766694441762,0.02604056,87955.0,87943.0,0.0326188]
["bitfinex-derivatives","BTCF0:USTF0",1766694441968,0.17996056,87954.0,87916.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766694442165,0.0113797,87937.0,87919.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766694442363,0.01138,87935.0,87919.0,0.041382]
["bitfinex-derivatives","BTCF0:USTF0",1766694442762,0.0113795,87939.0,87919.0,0.041382]
["bitfinex-derivatives","BTCF0:USTF0",1766694442960,0.02620883,87938.0,87921.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766694443160,0.00017052,87938.0,87923.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766694443359,0.02603896,87937.0,87924.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766694443560,0.0113783,87948.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766694443762,0.0260388,87947.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766694443975,0.0016388,87946.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766694444261,0.0113777,87953.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766694444461,0.09672,87955.0,87937.0,0.0413796]
["bitfinex-derivatives","BTCF0:USTF0",1766694444662,0.00017052,87955.0,87939.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766694444864,0.00017052,87955.0,87937.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766694445268,0.0113784,87948.0,87937.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766694445772,0.0113784,87948.0,87917.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766694445773,0.0113789,87943.0,87913.0,0.01149253]
["bitfinex-derivatives","BTCF0:USTF0",1766694446071,0.0113789,87943.0,87913.0,0.04149253]
["bitfinex-derivatives","BTCF0:USTF0",1766694446072,0.0113806,87930.0,87913.0,0.04149253]
["bitfinex-derivatives","BTCF0:USTF0",1766694446763,0.00017052,87930.0,87915.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766694447267,0.00017052,87930.0,87915.0,0.0413825]
["bitfinex-derivatives","BTCF0:USTF0",1766694447469,0.00017052,87930.0,87915.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766694448476,0.00017052,87930.0,87915.0,0.0413825]
["bitfinex-derivatives","BTCF0:USTF0",1766694448663,0.00017052,87930.0,87917.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766694448863,0.00017052,87930.0,87917.0,0.0413822]
["bitfinex-derivatives","BTCF0:USTF0",1766694449370,0.00017052,87930.0,87919.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766694449571,0.00017052,87930.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766694450172,0.00017052,87930.0,87916.0,0.0413823]
["bitfinex-derivatives","BTCF0:USTF0",1766694450373,0.00017052,87930.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766694450772,0.00017052,87930.0,87916.0,0.0413823]
["bitfinex-derivatives","BTCF0:USTF0",1766694450975,0.00017052,87930.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766694451372,0.00017052,87930.0,87913.0,0.01166305]
["bitfinex-derivatives","BTCF0:USTF0",1766694451574,0.00017052,87930.0,87913.0,0.04166305]
["bitfinex-derivatives","BTCF0:USTF0",1766694452075,0.00017052,87930.0,87915.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766694452269,0.00017052,87930.0,87915.0,0.0413825]
["bitfinex-derivatives","BTCF0:USTF0",1766694455683,0.00017052,87930.0,87917.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766694455890,0.00017052,87930.0,87917.0,0.0413822]
["bitfinex-derivatives","BTCF0:USTF0",1766694456184,0.00017052,87930.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694456383,0.00017052,87930.0,87919.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766694456584,0.00017052,87930.0,87919.0,0.0413819]
["bitfinex-derivatives","BTCF0:USTF0",1766694458284,0.00017052,87930.0,87919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694464502,0.0113802,87933.0,87919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694464900,0.09672,87935.0,87919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694465107,0.09672,87935.0,87920.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766694465310,0.02569533,87934.0,87920.0,0.0413819]
["bitfinex-derivatives","BTCF0:USTF0",1766694465606,0.09672,87935.0,87920.0,0.0413819]
["bitfinex-derivatives","BTCF0:USTF0",1766694465807,0.02569533,87934.0,87920.0,0.0413819]
["bitfinex-derivatives","BTCF0:USTF0",1766694466009,0.09672,87935.0,87920.0,0.0413819]
["bitfinex-derivatives","BTCF0:USTF0",1766694466310,0.02569533,87934.0,87920.0,0.0413819]
["bitfinex-derivatives","BTCF0:USTF0",1766694466503,0.02569533,87934.0,87913.0,0.00028035]
["bitfinex-derivatives","BTCF0:USTF0",1766694466504,0.0113805,87931.0,87913.0,0.00028035]
["bitfinex-derivatives","BTCF0:USTF0",1766694466811,0.09672,87935.0,87913.0,0.03028035]
["bitfinex-derivatives","BTCF0:USTF0",1766694467009,0.0113808,87929.0,87914.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766694467198,0.0113808,87929.0,87914.0,0.0413827]
["bitfinex-derivatives","BTCF0:USTF0",1766694467398,0.0113803,87932.0,87917.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766694467598,0.0113803,87932.0,87917.0,0.0413822]
["bitfinex-derivatives","BTCF0:USTF0",1766694467799,0.0113809,87928.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694468008,0.0113806,87931.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694468200,0.0113806,87931.0,87917.0,0.0413822]
["bitfinex-derivatives","BTCF0:USTF0",1766694470211,0.02573027,87930.0,87917.0,0.0413822]
["bitfinex-derivatives","BTCF0:USTF0",1766694470411,0.0113806,87931.0,87917.0,0.0413822]
["bitfinex-derivatives","BTCF0:USTF0",1766694470611,0.09672,87935.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694470803,0.0113804,87932.0,87918.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766694471004,0.02573018,87931.0,87918.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766694471298,0.02574435,87930.0,87917.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766694471504,0.02574435,87929.0,87917.0,0.0413822]
["bitfinex-derivatives","BTCF0:USTF0",1766694471703,0.0113805,87931.0,87917.0,0.0413822]
["bitfinex-derivatives","BTCF0:USTF0",1766694471904,0.02574433,87930.0,87917.0,0.0413822]
["bitfinex-derivatives","BTCF0:USTF0",1766694472216,0.02574433,87929.0,87917.0,0.0413822]
["bitfinex-derivatives","BTCF0:USTF0",1766694472408,0.0113805,87931.0,87917.0,0.0413822]
["bitfinex-derivatives","BTCF0:USTF0",1766694472599,0.02574741,87930.0,87917.0,0.0413822]
["bitfinex-derivatives","BTCF0:USTF0",1766694472802,0.02574741,87929.0,87917.0,0.0413822]
["bitfinex-derivatives","BTCF0:USTF0",1766694473002,0.0113805,87931.0,87917.0,0.0413822]
["bitfinex-derivatives","BTCF0:USTF0",1766694473204,0.02574716,87930.0,87917.0,0.0413822]
["bitfinex-derivatives","BTCF0:USTF0",1766694473403,0.02574716,87929.0,87918.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766694473700,0.0113805,87931.0,87918.0,0.0413821]
["bitfinex-derivatives","BTCF0:USTF0",1766694473903,0.02574986,87930.0,87918.0,0.0413821]
["bitfinex-derivatives","BTCF0:USTF0",1766694474110,0.02574986,87929.0,87918.0,0.0413821]
["bitfinex-derivatives","BTCF0:USTF0",1766694474304,0.02574986,87928.0,87918.0,0.0413821]
["bitfinex-derivatives","BTCF0:USTF0",1766694474509,0.09672,87935.0,87918.0,0.0413821]
["bitfinex-derivatives","BTCF0:USTF0",1766694474713,0.0113806,87930.0,87918.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694475616,0.0113803,87933.0,87918.0,0.0413821]
["bitfinex-derivatives","BTCF0:USTF0",1766694476411,0.09672,87935.0,87918.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694476614,0.09672,87935.0,87922.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766694477016,0.0113801,87934.0,87919.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766694477320,0.0113801,87934.0,87919.0,0.0413819]
["bitfinex-derivatives","BTCF0:USTF0",1766694477502,0.09672,87935.0,87920.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766694477703,0.09672,87935.0,87920.0,0.0413819]
["bitfinex-derivatives","BTCF0:USTF0",1766694480310,0.00017052,87936.0,87920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694480511,0.05716,87938.0,87920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694480714,0.05716,87939.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766694481017,0.05716,87939.0,87927.0,0.0413809]
["bitfinex-derivatives","BTCF0:USTF0",1766694481218,0.0113787,87945.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766694481407,0.0113793,87940.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766694481611,0.0113793,87940.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766694481811,0.15392,87944.0,87925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694482011,0.0113801,87934.0,87925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694482211,0.0113805,87931.0,87925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694482618,0.0113805,87931.0,87914.0,0.0525423]
["bitfinex-derivatives","BTCF0:USTF0",1766694482821,0.0113805,87931.0,87914.0,0.0825423]
["bitfinex-derivatives","BTCF0:USTF0",1766694483224,0.0113805,87931.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766694483523,0.0113805,87931.0,87918.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766694483822,0.0113805,87931.0,87918.0,0.0413821]
["bitfinex-derivatives","BTCF0:USTF0",1766694484728,0.0113802,87934.0,87918.0,0.0413821]
["bitfinex-derivatives","BTCF0:USTF0",1766694485327,0.0113802,87934.0,87920.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766694485527,0.0113802,87934.0,87920.0,0.0413818]
["bitfinex-derivatives","BTCF0:USTF0",1766694486523,0.02567127,87933.0,87920.0,0.0413818]
["bitfinex-derivatives","BTCF0:USTF0",1766694486724,0.02567127,87932.0,87920.0,0.0413818]
["bitfinex-derivatives","BTCF0:USTF0",1766694486927,0.02567127,87931.0,87920.0,0.0413818]
["bitfinex-derivatives","BTCF0:USTF0",1766694487117,0.02567127,87930.0,87920.0,0.0413818]
["bitfinex-derivatives","BTCF0:USTF0",1766694487316,0.02567127,87929.0,87920.0,0.0413818]
["bitfinex-derivatives","BTCF0:USTF0",1766694487520,0.02567127,87928.0,87920.0,0.0413818]
["bitfinex-derivatives","BTCF0:USTF0",1766694487718,0.0113802,87934.0,87920.0,0.0413818]
["bitfinex-derivatives","BTCF0:USTF0",1766694487925,0.02567129,87933.0,87920.0,0.0413818]
["bitfinex-derivatives","BTCF0:USTF0",1766694488126,0.02567129,87932.0,87920.0,0.0413818]
["bitfinex-derivatives","BTCF0:USTF0",1766694488326,0.02567129,87931.0,87920.0,0.0413818]
["bitfinex-derivatives","BTCF0:USTF0",1766694488526,0.02567129,87930.0,87920.0,0.0413818]
["bitfinex-derivatives","BTCF0:USTF0",1766694488723,0.01067129,87929.0,87920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694488919,0.0113799,87936.0,87921.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766694489119,0.0113799,87936.0,87921.0,0.0413817]
["bitfinex-derivatives","BTCF0:USTF0",1766694489930,0.09676,87938.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694491329,0.05716,87941.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766694491530,0.0685392,87941.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766694491927,0.05716,87941.0,87924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694493432,0.0685388,87944.0,87924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694494230,0.0685388,87944.0,87928.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766694494632,0.0685388,87944.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766694494832,0.05716,87944.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766694495138,0.05716,87944.0,87927.0,0.0413809]
["bitfinex-derivatives","BTCF0:USTF0",1766694495837,0.0113788,87945.0,87927.0,0.0413809]
["bitfinex-derivatives","BTCF0:USTF0",1766694496036,0.05716,87944.0,87927.0,0.0413809]
["bitfinex-derivatives","BTCF0:USTF0",1766694497939,0.05716,87944.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766694499735,0.0314,87944.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694499928,0.01365155,87953.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694500249,0.15388,87952.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766694500742,0.02549896,87951.0,87939.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766694500941,0.02549896,87950.0,87939.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766694501140,0.02549896,87949.0,87939.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766694501328,0.02549896,87948.0,87939.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766694501530,6e-08,87947.0,87940.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766694501838,0.0113799,87936.0,87913.0,0.01149253]
["bitfinex-derivatives","BTCF0:USTF0",1766694502034,0.0113805,87931.0,87913.0,0.03010983]
["bitfinex-derivatives","BTCF0:USTF0",1766694502235,0.05712,87931.0,87914.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766694502438,0.05712,87931.0,87914.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1766694502938,0.05729052,87931.0,87914.0,0.01154052]
["bitfinex-derivatives","BTCF0:USTF0",1766694505843,0.05729052,87931.0,87908.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766694506032,0.05729052,87931.0,87908.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1766694506434,0.0113826,87915.0,87897.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766694506637,0.0113826,87915.0,87897.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1766694506843,9.2e-05,87914.0,87897.0,0.18405062]
["bitfinex-derivatives","BTCF0:USTF0",1766694508644,9.2e-05,87914.0,87864.0,1.06982293]
["bitfinex-derivatives","BTCF0:USTF0",1766694508645,0.0113872,87879.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766694508853,0.07776407,87873.0,87863.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766694509038,0.12516,87872.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766694509341,0.0113893,87863.0,87842.0,0.03022745]
["bitfinex-derivatives","BTCF0:USTF0",1766694509547,0.0113903,87856.0,87844.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766694509738,0.0572,87855.0,87844.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766694510047,0.00011781,87854.0,87844.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766694510545,0.24196,87853.0,87811.0,0.07989397]
["bitfinex-derivatives","BTCF0:USTF0",1766694510744,0.0973419,87840.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766694510948,0.00013692,87839.0,87812.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694511247,0.01152932,87839.0,87812.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694511546,0.00017073,87834.0,87817.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766694511946,0.15404,87833.0,87817.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766694512143,0.15404,87832.0,87817.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766694512338,0.1654333,87832.0,87817.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766694512646,0.15404,87832.0,87817.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766694513036,0.09697073,87834.0,87817.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766694513239,0.00017073,87834.0,87817.0,0.01156583]
["bitfinex-derivatives","BTCF0:USTF0",1766694513438,0.00017073,87834.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766694513746,0.00017073,87834.0,87817.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766694513747,0.00017073,87834.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766694513951,0.00017073,87834.0,87817.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766694515144,0.00017073,87834.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766694515348,0.0973419,87830.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766694515544,0.0113949,87820.0,87789.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1766694515852,0.0113952,87818.0,87789.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1766694516033,0.15416,87819.0,87789.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1766694516239,0.15416,87819.0,87783.0,0.08171905]
["bitfinex-derivatives","BTCF0:USTF0",1766694516240,0.0973419,87810.0,87783.0,0.04051905]
["bitfinex-derivatives","BTCF0:USTF0",1766694516439,0.0973419,87810.0,87762.0,0.14300833]
["bitfinex-derivatives","BTCF0:USTF0",1766694516440,0.0113964,87808.0,87762.0,0.14300833]
["bitfinex-derivatives","BTCF0:USTF0",1766694516651,0.011397,87804.0,87774.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766694516844,0.0113972,87802.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694517153,0.0113972,87802.0,87773.0,0.01367952]
["bitfinex-derivatives","BTCF0:USTF0",1766694517341,0.00011569,87803.0,87779.0,0.01149314]
["bitfinex-derivatives","BTCF0:USTF0",1766694517650,0.1542,87802.0,87779.0,9.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766694517840,0.00011569,87803.0,87785.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766694518037,0.00017083,87813.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766694518246,0.04508,87811.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766694518443,1.5,87810.0,87785.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766694518951,0.04508,87811.0,87785.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766694519246,0.04508,87811.0,87779.0,9.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766694519247,9.724e-05,87810.0,87779.0,9.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766694519550,9.724e-05,87810.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766694520048,1.54290018,87811.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766694520541,0.05744,87810.0,87787.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766694520746,0.15428,87810.0,87787.0,0.041399]
["bitfinex-derivatives","BTCF0:USTF0",1766694521052,0.00011756,87809.0,87787.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766694521245,0.00011756,87809.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766694521451,0.05744,87816.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766694521753,1.5,87815.0,87792.0,0.1382384]
["bitfinex-derivatives","BTCF0:USTF0",1766694522043,0.0113947,87822.0,87792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694522437,0.00017083,87816.0,87798.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766694523242,0.09684,87822.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766694523443,0.15428,87822.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766694524256,0.00017083,87821.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766694524548,0.0113934,87831.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766694524752,1.65428,87830.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766694524949,0.15428,87829.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766694525250,1.59684,87830.0,87803.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766694525444,1.65428,87830.0,87801.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766694525650,0.00017083,87825.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766694526151,0.05744,87833.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766694526345,0.05744,87833.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766694526545,0.05744,87833.0,87801.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766694526745,0.05744,87833.0,87815.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766694527056,0.00017083,87833.0,87815.0,0.01156633]
["bitfinex-derivatives","BTCF0:USTF0",1766694527253,0.15432,87837.0,87815.0,0.01156633]
["bitfinex-derivatives","BTCF0:USTF0",1766694527254,0.0113916,87846.0,87815.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766694527448,0.11412,87852.0,87812.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766694527648,0.09688,87851.0,87816.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766694527952,0.0113912,87849.0,87815.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766694528152,0.0574,87848.0,87812.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766694528343,0.00017083,87839.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766694528546,1.5,87850.0,87827.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766694528757,1.5,87850.0,87824.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766694528956,1.5,87850.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766694529155,1.5,87850.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766694529360,1.5,87850.0,87824.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766694530247,0.02981272,87849.0,87824.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766694530447,0.0113917,87845.0,87824.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766694531458,0.0113924,87839.0,87824.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766694531757,1.5,87850.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766694531758,0.15428,87840.0,87812.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766694531958,0.0574,87839.0,87813.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766694532347,0.0113931,87834.0,87813.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766694532548,0.0113926,87838.0,87813.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766694532852,0.00017083,87834.0,87817.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766694535060,0.0113932,87833.0,87817.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766694535259,0.02998987,87832.0,87817.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766694535458,0.0113932,87833.0,87817.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766694535656,0.02998986,87832.0,87817.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766694535857,0.0113932,87833.0,87817.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766694536060,0.02998986,87832.0,87817.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766694536365,0.02771358,87831.0,87817.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766694536556,0.0113932,87833.0,87817.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766694536758,0.0113965,87808.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766694537058,0.0113971,87803.0,87784.0,0.0413995]
["bitfinex-derivatives","BTCF0:USTF0",1766694537260,0.0113967,87806.0,87784.0,0.0413995]
["bitfinex-derivatives","BTCF0:USTF0",1766694537661,0.00017083,87804.0,87786.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766694537857,0.00017083,87804.0,87786.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766694538261,0.0113974,87801.0,87786.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766694538565,0.0113974,87801.0,87786.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766694539063,0.0113977,87799.0,87786.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766694539249,0.0574,87798.0,87786.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766694539454,0.09688,87797.0,87779.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766694539653,0.09688,87797.0,87779.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766694540159,0.0113987,87791.0,87779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694540358,0.0113986,87792.0,87773.0,0.11055952]
["bitfinex-derivatives","BTCF0:USTF0",1766694540562,0.0113986,87792.0,87774.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766694540754,0.05981542,87794.0,87776.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766694541063,0.05981542,87794.0,87774.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766694541266,0.07975389,87806.0,87774.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766694541267,0.0574,87806.0,87775.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766694541562,0.011395,87819.0,87775.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766694541563,0.0113979,87797.0,87775.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766694541752,0.15432,87803.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766694541952,0.07975389,87811.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766694542162,0.15432,87803.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766694542363,0.0113973,87801.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766694542560,0.0113973,87801.0,87774.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766694542762,0.0113977,87799.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766694543252,0.05748,87798.0,87780.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766694543452,0.05748,87798.0,87780.0,0.0413999]
["bitfinex-derivatives","BTCF0:USTF0",1766694543453,0.15436,87798.0,87780.0,0.0413999]
["bitfinex-derivatives","BTCF0:USTF0",1766694543663,0.15436,87798.0,87780.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766694544254,0.0113972,87802.0,87774.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766694544255,0.05748,87799.0,87783.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766694544753,0.05748,87799.0,87714.0,0.0570432]
["bitfinex-derivatives","BTCF0:USTF0",1766694544754,0.0973419,87793.0,87714.0,0.0570432]
["bitfinex-derivatives","BTCF0:USTF0",1766694545063,0.0113992,87787.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766694545560,0.0973419,87793.0,87770.0,0.00227856]
["bitfinex-derivatives","BTCF0:USTF0",1766694545763,0.0113991,87788.0,87773.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766694545964,0.0113995,87784.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766694546166,0.0113995,87784.0,87718.0,0.09243316]
["bitfinex-derivatives","BTCF0:USTF0",1766694546167,0.05756,87783.0,87729.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766694546383,0.05756,87783.0,87575.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1766694546384,0.0973419,87762.0,87684.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766694546664,0.0114077,87721.0,87676.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766694546855,0.0114085,87716.0,87683.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766694547063,0.00017104,87708.0,87691.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766694547368,9.384e-05,87707.0,87691.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766694547867,0.07975389,87740.0,87704.0,0.09688006]
["bitfinex-derivatives","BTCF0:USTF0",1766694548063,0.0114041,87749.0,87705.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766694548064,0.05764,87738.0,87705.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766694548369,0.1840066,87737.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694548668,0.0114065,87731.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694548865,0.1840066,87736.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694548866,0.00017104,87727.0,87709.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766694549065,0.00017104,87727.0,87697.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766694549066,0.08721898,87726.0,87697.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766694549260,0.0294466,87725.0,87699.0,0.09688006]
["bitfinex-derivatives","BTCF0:USTF0",1766694549467,0.05777238,87726.0,87699.0,0.12688006]
["bitfinex-derivatives","BTCF0:USTF0",1766694549468,0.0114078,87720.0,87699.0,0.12688006]
["bitfinex-derivatives","BTCF0:USTF0",1766694549666,0.0114078,87720.0,87699.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694549854,0.0114078,87720.0,87690.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766694550059,0.0114078,87720.0,87665.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1766694550060,0.0114089,87712.0,87696.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766694550270,0.00017104,87714.0,87696.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766694550271,0.05772,87713.0,87696.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766694550855,0.00017104,87714.0,87696.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766694551058,0.05789104,87714.0,87696.0,0.03017104]
["bitfinex-derivatives","BTCF0:USTF0",1766694551258,0.15469238,87713.0,87696.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766694551458,0.0114089,87712.0,87696.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766694551961,0.0114094,87709.0,87696.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766694552157,0.0114098,87706.0,87696.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766694552356,0.0114092,87710.0,87696.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766694552558,0.011409,87712.0,87696.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766694553268,0.15469238,87713.0,87696.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766694553470,5.238e-05,87713.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766694553658,5.238e-05,87713.0,87697.0,0.0414108]
["bitfinex-derivatives","BTCF0:USTF0",1766694553859,0.05772,87724.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766694554267,0.0114044,87747.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766694554268,0.0114061,87733.0,87701.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694554572,0.05772,87729.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766694554870,0.0114048,87744.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766694555172,0.0114035,87754.0,87717.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1766694555374,0.1836083,87753.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766694555669,0.0289283,87752.0,87729.0,0.0414066]
["bitfinex-derivatives","BTCF0:USTF0",1766694555863,0.00017104,87749.0,87732.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766694556062,0.08927294,87775.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766694556267,0.0114028,87759.0,87733.0,0.0414061]
["bitfinex-derivatives","BTCF0:USTF0",1766694556462,0.011402,87765.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766694556770,0.0114018,87767.0,87736.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694556960,0.0973419,87790.0,87736.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694557165,0.01157214,87772.0,87754.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766694557360,0.0114002,87779.0,87754.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766694557566,0.02894238,87778.0,87754.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766694557757,0.02894238,87777.0,87754.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766694557962,0.0113979,87797.0,87754.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766694557963,0.0114007,87775.0,87754.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766694558368,0.00017094,87773.0,87754.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766694558570,0.08949646,87806.0,87754.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766694558571,0.09696,87800.0,87769.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766694558771,0.0113978,87797.0,87770.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766694559067,0.011397,87804.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766694559361,0.011397,87804.0,87780.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766694559670,0.00017084,87800.0,87781.0,0.0691598]
["bitfinex-derivatives","BTCF0:USTF0",1766694560574,0.00017084,87800.0,87782.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694560963,0.0113984,87793.0,87782.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694561170,0.0113978,87798.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766694561370,0.0113978,87798.0,87774.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1766694562077,0.00017084,87795.0,87777.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694562373,0.00017084,87795.0,87778.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766694563277,0.00017084,87795.0,87778.0,0.09713084]
["bitfinex-derivatives","BTCF0:USTF0",1766694565367,0.00017084,87795.0,87778.0,0.10853104]
["bitfinex-derivatives","BTCF0:USTF0",1766694569971,0.0113967,87806.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766694570171,0.02908816,87805.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766694570485,0.02908816,87804.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766694570687,0.04048526,87803.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766694570875,0.0600685,87816.0,87782.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694571076,0.0113951,87819.0,87782.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694571276,0.09692,87820.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766694571486,0.09692,87820.0,87800.0,0.1660374]
["bitfinex-derivatives","BTCF0:USTF0",1766694571687,0.09692,87820.0,87800.0,0.1490374]
["bitfinex-derivatives","BTCF0:USTF0",1766694572086,0.00017084,87819.0,87801.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694572392,0.00017084,87819.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766694573178,0.0113934,87832.0,87801.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694573381,0.0113937,87830.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766694573588,0.0113937,87830.0,87809.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766694574190,0.00017084,87828.0,87809.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766694575086,0.00017084,87828.0,87810.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766694575299,0.00017084,87828.0,87811.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766694575690,0.09692,87837.0,87810.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766694575889,0.0113925,87839.0,87810.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766694576194,0.0113922,87841.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766694576396,0.0113939,87828.0,87806.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766694576689,0.0113946,87822.0,87808.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694576893,0.0113949,87820.0,87809.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766694577283,0.0113945,87824.0,87809.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766694577682,0.09692,87835.0,87809.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766694578294,0.0113943,87825.0,87809.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766694578791,0.0113943,87825.0,87809.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1766694578994,0.09692,87835.0,87809.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1766694579190,0.0113948,87821.0,87809.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1766694579394,0.0113948,87821.0,87808.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694579596,0.0113945,87823.0,87808.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694579785,0.0113948,87821.0,87808.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694580185,0.0113951,87818.0,87808.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694580591,0.0113947,87822.0,87808.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694581290,0.0113942,87825.0,87808.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694581583,0.0113961,87811.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766694581787,0.09688,87817.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766694581986,0.09688,87817.0,87791.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1766694581987,0.0113964,87809.0,87791.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1766694582187,0.0113973,87801.0,87783.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766694582388,0.0113969,87805.0,87784.0,0.1082795]
["bitfinex-derivatives","BTCF0:USTF0",1766694582595,0.0113971,87803.0,87784.0,0.1082795]
["bitfinex-derivatives","BTCF0:USTF0",1766694582800,0.00017084,87802.0,87785.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694583393,0.0113974,87801.0,87785.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694584993,0.00017084,87802.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766694585198,0.0290241,87801.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766694585395,0.0290241,87800.0,87788.0,0.0413989]
["bitfinex-derivatives","BTCF0:USTF0",1766694585694,0.00017084,87802.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694585899,0.0113966,87807.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694586095,0.0113969,87805.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694586393,0.09688,87810.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694586892,0.09688,87810.0,87785.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694586893,0.0113974,87801.0,87785.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694587101,0.09688,87810.0,87785.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694587284,0.0113965,87808.0,87785.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694587490,0.09688,87810.0,87785.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694587887,0.0113978,87798.0,87785.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694588693,0.0113973,87801.0,87785.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694588898,0.0113973,87801.0,87785.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694589786,0.09688,87808.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766694589990,0.09688,87808.0,87785.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694589991,0.0113967,87806.0,87785.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694590293,0.0113967,87806.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766694590492,0.0113967,87806.0,87787.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766694591903,0.0113967,87806.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766694592105,0.0113964,87809.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766694592307,0.0689959,87813.0,87792.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766694592491,0.0113961,87811.0,87792.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1766694593304,0.0113964,87809.0,87792.0,0.0989984]
["bitfinex-derivatives","BTCF0:USTF0",1766694593495,0.0113973,87802.0,87792.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1766694593693,0.0576,87813.0,87792.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1766694593694,0.0113963,87809.0,87792.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1766694593994,0.0113956,87815.0,87794.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766694594202,0.0113958,87813.0,87795.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766694594398,0.0113958,87813.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766694594599,0.0113958,87813.0,87796.0,0.0413979]
["bitfinex-derivatives","BTCF0:USTF0",1766694595103,0.0113958,87813.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694595399,0.0113958,87813.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766694595797,0.0113954,87816.0,87796.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1766694595994,0.0600685,87820.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694596198,0.0600685,87826.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766694596502,0.0113943,87825.0,87808.0,0.01156714]
["bitfinex-derivatives","BTCF0:USTF0",1766694596706,0.0600685,87831.0,87808.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694596889,0.0714613,87836.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766694597093,0.0600685,87838.0,87819.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694597288,0.09688,87837.0,87819.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694597700,0.0113936,87830.0,87819.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694598007,0.02873437,87829.0,87819.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694598190,0.02873437,87828.0,87819.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694598393,0.02873437,87827.0,87819.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694598600,0.02873437,87826.0,87819.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694598801,0.02873437,87825.0,87819.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694599001,0.02873437,87824.0,87819.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694599204,0.02873437,87823.0,87819.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694599401,0.0113932,87833.0,87819.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694600511,0.09688,87836.0,87819.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694600806,0.09688,87836.0,87814.0,0.04077084]
["bitfinex-derivatives","BTCF0:USTF0",1766694601200,0.09688,87836.0,87790.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766694601201,0.011396,87811.0,87790.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766694601401,0.011396,87811.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766694601402,0.09688,87815.0,87784.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766694601605,0.0113976,87799.0,87784.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1766694602212,0.00017084,87800.0,87784.0,0.1382795]
["bitfinex-derivatives","BTCF0:USTF0",1766694603402,0.00017084,87800.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766694604008,0.00017084,87800.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694604318,0.09688,87812.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694604499,0.011396,87811.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766694604701,0.011396,87811.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766694605001,0.0113962,87810.0,87791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694605404,0.0113973,87801.0,87783.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694605599,0.0113969,87804.0,87784.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766694606300,0.0113969,87804.0,87785.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766694606507,0.0113969,87804.0,87786.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766694607520,0.0113966,87807.0,87786.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1766694607706,0.0113969,87805.0,87786.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766694608017,0.0113962,87810.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766694608214,0.0113962,87810.0,87791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694608718,0.0113962,87810.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766694608912,0.0113962,87810.0,87788.0,0.0413989]
["bitfinex-derivatives","BTCF0:USTF0",1766694610303,0.0113967,87807.0,87788.0,0.0413989]
["bitfinex-derivatives","BTCF0:USTF0",1766694610505,0.0113967,87807.0,87788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694611119,0.0113963,87810.0,87750.0,0.3326038]
["bitfinex-derivatives","BTCF0:USTF0",1766694611319,0.0600685,87807.0,87752.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766694611505,0.0113993,87786.0,87753.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766694611820,0.0600685,87792.0,87740.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766694611821,0.0114022,87764.0,87740.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766694612014,0.02854664,87763.0,87743.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766694612215,0.0286709,87762.0,87744.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766694612415,0.02849961,87761.0,87744.0,0.03000094]
["bitfinex-derivatives","BTCF0:USTF0",1766694612602,0.00028406,87762.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766694612818,0.00028406,87762.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766694613007,0.00028406,87762.0,87752.0,0.0414036]
["bitfinex-derivatives","BTCF0:USTF0",1766694613404,0.0114001,87780.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766694613613,0.02847635,87779.0,87758.0,0.0414029]
["bitfinex-derivatives","BTCF0:USTF0",1766694613921,0.02847635,87778.0,87758.0,0.0414029]
["bitfinex-derivatives","BTCF0:USTF0",1766694614216,0.05756,87783.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766694614517,0.02863395,87782.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766694614714,0.02846301,87781.0,87766.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766694615114,0.00017094,87782.0,87766.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766694615320,0.00017094,87782.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694616618,0.0114,87781.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694616821,0.00017094,87782.0,87766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694617605,0.05756,87791.0,87769.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766694617809,0.09692,87791.0,87769.0,0.0414013]
["bitfinex-derivatives","BTCF0:USTF0",1766694618217,0.00227784,87803.0,87769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694618515,0.0113984,87793.0,87770.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766694618720,0.0113984,87793.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766694618922,0.0113984,87793.0,87772.0,0.041401]
["bitfinex-derivatives","BTCF0:USTF0",1766694619421,0.0113979,87797.0,87774.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766694619720,0.15448,87802.0,87774.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766694619721,0.0113984,87793.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694619918,0.01367494,87803.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694620221,0.0113974,87801.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694620422,0.0113974,87801.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766694620624,0.0113974,87801.0,87780.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766694620920,0.00227784,87803.0,87780.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766694620921,0.0113973,87802.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766694621225,0.0113973,87802.0,87783.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766694621420,0.0113973,87802.0,87783.0,0.03929182]
["bitfinex-derivatives","BTCF0:USTF0",1766694621621,0.0113973,87802.0,87783.0,0.00929182]
["bitfinex-derivatives","BTCF0:USTF0",1766694622017,0.00227784,87803.0,87783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694622321,0.0113959,87813.0,87783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694622510,0.02844259,87812.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766694622711,0.02844259,87811.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766694623024,0.0113959,87813.0,87790.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766694623025,0.0113959,87813.0,87790.0,0.1508784]
["bitfinex-derivatives","BTCF0:USTF0",1766694623220,0.02844034,87812.0,87790.0,0.1808784]
["bitfinex-derivatives","BTCF0:USTF0",1766694623411,0.02844034,87811.0,87790.0,0.1808784]
["bitfinex-derivatives","BTCF0:USTF0",1766694623612,0.0113959,87813.0,87790.0,0.1508784]
["bitfinex-derivatives","BTCF0:USTF0",1766694623814,0.02844337,87812.0,87790.0,0.1508784]
["bitfinex-derivatives","BTCF0:USTF0",1766694624011,0.0689151,87818.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766694624215,0.02844177,87817.0,87799.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694624416,0.02844177,87816.0,87799.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694624618,0.02844177,87815.0,87799.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694624818,0.09692,87818.0,87799.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694625119,0.02844493,87817.0,87799.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694625329,0.03984043,87816.0,87799.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694625624,0.09692,87818.0,87799.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694625825,0.02844535,87817.0,87799.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694626027,0.02844535,87816.0,87799.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694626324,0.011395,87819.0,87799.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694626524,0.02844554,87818.0,87799.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694626726,0.02844554,87817.0,87799.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694626919,0.011395,87819.0,87799.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694626920,0.02844554,87816.0,87799.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694627110,0.0113954,87817.0,87799.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694627316,0.0113957,87814.0,87799.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694627515,0.0113953,87817.0,87799.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694627710,0.02845129,87816.0,87799.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766694627910,0.09692,87822.0,87799.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766694627911,0.0113972,87802.0,87799.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766694628727,0.0113972,87802.0,87784.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766694628930,0.0113972,87802.0,87784.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1766694629629,0.01156804,87802.0,87784.0,0.12481144]
["bitfinex-derivatives","BTCF0:USTF0",1766694630928,0.0113988,87790.0,87784.0,0.03017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694631123,0.00017084,87802.0,87771.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766694631329,0.02846862,87801.0,87772.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766694631528,0.0113983,87794.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766694631728,0.0113983,87794.0,87774.0,0.0414008]
["bitfinex-derivatives","BTCF0:USTF0",1766694631930,0.05752,87810.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766694632230,0.00017084,87803.0,87785.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694632433,0.02847504,87802.0,87785.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694632826,0.0113977,87799.0,87785.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694633023,0.02847504,87798.0,87785.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694633331,0.0113982,87795.0,87785.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694635130,0.0113984,87793.0,87785.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694635322,0.0113987,87791.0,87785.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694636834,0.0113983,87794.0,87785.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694637128,0.00017084,87803.0,87785.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694637318,0.0113974,87801.0,87785.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766694637519,0.011399,87788.0,87785.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766694637832,0.0114,87780.0,87771.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1766694638031,0.0114,87780.0,87771.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1766694639635,0.0114004,87778.0,87771.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1766694640338,0.0114007,87776.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766694640533,0.0114003,87779.0,87762.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766694640732,0.0114003,87779.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766694640932,0.0114005,87777.0,87763.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694641627,0.0114001,87780.0,87763.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694642231,0.00017084,87784.0,87763.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694642641,0.00017084,87784.0,87764.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766694642845,0.00017084,87784.0,87764.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1766694644243,0.00017084,87784.0,87764.0,0.1958021]
["bitfinex-derivatives","BTCF0:USTF0",1766694644244,0.0114001,87780.0,87764.0,0.1958021]
["bitfinex-derivatives","BTCF0:USTF0",1766694645444,0.01157044,87784.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766694645639,0.01157044,87784.0,87766.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766694645845,0.00929338,87784.0,87766.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766694646744,0.00946422,87784.0,87766.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766694647544,0.00017084,87784.0,87766.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766694648441,0.00017084,87784.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766694648634,0.00017084,87784.0,87768.0,0.0414015]
["bitfinex-derivatives","BTCF0:USTF0",1766694649641,0.0113997,87783.0,87768.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694649943,0.0114,87781.0,87768.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694650241,0.0600685,87804.0,87768.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694650242,0.09692,87809.0,87768.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694650434,0.0113968,87805.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766694650636,0.0113985,87793.0,87778.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766694650843,0.0113985,87793.0,87778.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1766694652939,0.00017084,87794.0,87777.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694652940,0.0113996,87784.0,87777.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694653139,0.01156914,87794.0,87777.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694653341,0.0113996,87784.0,87777.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766694653540,0.0113996,87784.0,87774.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766694654953,0.00017084,87794.0,87774.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766694655257,0.0114004,87778.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766694655446,0.0114004,87778.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766694655645,0.0113983,87794.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766694655845,0.0114004,87777.0,87759.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766694656044,0.0114004,87777.0,87759.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1766694656345,0.01157124,87777.0,87759.0,0.18453084]
["bitfinex-derivatives","BTCF0:USTF0",1766694656546,0.00017084,87777.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766694656741,0.00017084,87777.0,87760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694656949,0.02857283,87776.0,87736.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1766694657252,0.011401,87773.0,87737.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766694657451,0.02857283,87772.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766694657653,0.0113995,87785.0,87752.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766694657865,0.0114011,87773.0,87752.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1766694658166,0.02857081,87772.0,87760.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766694658366,0.00017094,87777.0,87761.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766694658666,0.0114012,87772.0,87761.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766694658965,0.0114012,87772.0,87761.0,0.08663819]
["bitfinex-derivatives","BTCF0:USTF0",1766694659172,0.0114014,87770.0,87761.0,0.08663819]
["bitfinex-derivatives","BTCF0:USTF0",1766694659466,0.00017094,87777.0,87761.0,0.08663819]
["bitfinex-derivatives","BTCF0:USTF0",1766694659765,0.011401,87773.0,87761.0,0.08663819]
["bitfinex-derivatives","BTCF0:USTF0",1766694660572,0.0114009,87774.0,87761.0,0.08663819]
["bitfinex-derivatives","BTCF0:USTF0",1766694660866,0.0114016,87768.0,87761.0,0.05663819]
["bitfinex-derivatives","BTCF0:USTF0",1766694661067,0.0114016,87768.0,87762.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766694661963,0.00017094,87774.0,87762.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766694662870,0.0114008,87775.0,87762.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766694663075,0.0114008,87775.0,87762.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766694663372,0.0113997,87783.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766694663558,0.0113993,87786.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766694663756,0.02857353,87785.0,87770.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766694663956,0.0113996,87784.0,87770.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766694664161,0.00017094,87786.0,87770.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766694664561,0.0113992,87787.0,87770.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766694664767,0.09692,87794.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766694665172,0.0113985,87792.0,87770.0,0.0558008]
["bitfinex-derivatives","BTCF0:USTF0",1766694665366,0.0113985,87792.0,87770.0,0.0858008]
["bitfinex-derivatives","BTCF0:USTF0",1766694665566,0.0113985,87792.0,87772.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766694665567,0.00017094,87790.0,87772.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766694665882,0.00017094,87790.0,87778.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766694665883,9.4e-07,87790.0,87778.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766694666374,9.4e-07,87790.0,87778.0,0.0414003]
["bitfinex-derivatives","BTCF0:USTF0",1766694666777,9.4e-07,87790.0,87779.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766694666974,0.0113982,87795.0,87779.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766694667172,0.09692,87802.0,87779.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766694667381,0.0113979,87797.0,87779.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766694668064,0.01156884,87797.0,87779.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766694668474,9.4e-07,87797.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766694668679,0.09692,87804.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766694668983,0.0113969,87805.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766694669178,0.0113969,87805.0,87788.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766694669574,0.0113971,87803.0,87788.0,0.05757083]
["bitfinex-derivatives","BTCF0:USTF0",1766694670471,0.00017083,87805.0,87788.0,0.05757083]
["bitfinex-derivatives","BTCF0:USTF0",1766694670677,0.00017083,87805.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766694672180,0.00017083,87805.0,87788.0,0.05596963]
["bitfinex-derivatives","BTCF0:USTF0",1766694672683,0.0113969,87804.0,87788.0,0.05596963]
["bitfinex-derivatives","BTCF0:USTF0",1766694673678,0.00017083,87805.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766694673984,0.00017083,87805.0,87788.0,0.05596963]
["bitfinex-derivatives","BTCF0:USTF0",1766694674285,0.0113978,87798.0,87788.0,0.05596963]
["bitfinex-derivatives","BTCF0:USTF0",1766694674982,0.0113974,87801.0,87788.0,0.05596963]
["bitfinex-derivatives","BTCF0:USTF0",1766694675385,0.00017083,87805.0,87788.0,0.05596963]
["bitfinex-derivatives","BTCF0:USTF0",1766694675571,0.03978352,87804.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766694675775,0.00017083,87805.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766694675776,0.02838662,87803.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766694675971,0.00017083,87805.0,87790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694676177,0.0113959,87812.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766694676379,0.0113932,87833.0,87796.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766694676380,0.0113961,87811.0,87796.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766694676571,0.0113961,87811.0,87796.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766694677677,0.0113956,87815.0,87796.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766694677878,0.0113956,87815.0,87797.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766694678189,0.0113956,87815.0,87797.0,0.0413977]
["bitfinex-derivatives","BTCF0:USTF0",1766694678990,0.0113956,87815.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766694679284,0.0113956,87815.0,87796.0,0.0497979]
["bitfinex-derivatives","BTCF0:USTF0",1766694679479,0.0113952,87818.0,87796.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1766694679690,0.0113952,87818.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766694680071,0.0730898,87827.0,87796.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1766694680272,0.0113952,87818.0,87797.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766694680471,0.0113952,87818.0,87797.0,0.0413977]
["bitfinex-derivatives","BTCF0:USTF0",1766694681088,0.09692,87826.0,87797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694681286,0.0113943,87825.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766694681595,0.0113946,87823.0,87806.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766694681774,0.0113936,87830.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766694681977,0.0113939,87828.0,87810.0,0.07790393]
["bitfinex-derivatives","BTCF0:USTF0",1766694682185,0.09692,87834.0,87810.0,0.07790393]
["bitfinex-derivatives","BTCF0:USTF0",1766694682186,0.0113935,87831.0,87810.0,0.10790393]
["bitfinex-derivatives","BTCF0:USTF0",1766694682579,0.0113935,87831.0,87810.0,0.07790393]
["bitfinex-derivatives","BTCF0:USTF0",1766694682785,0.0113935,87831.0,87814.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766694683079,0.09692,87834.0,87816.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766694683280,0.0113928,87836.0,87816.0,0.0413954]
["bitfinex-derivatives","BTCF0:USTF0",1766694683689,0.0113931,87834.0,87816.0,0.0413954]
["bitfinex-derivatives","BTCF0:USTF0",1766694683990,0.0113927,87837.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766694684284,0.0113927,87837.0,87818.0,0.041395]
["bitfinex-derivatives","BTCF0:USTF0",1766694684488,0.0113925,87838.0,87818.0,0.0413951]
["bitfinex-derivatives","BTCF0:USTF0",1766694685075,0.0113929,87836.0,87818.0,0.0413951]
["bitfinex-derivatives","BTCF0:USTF0",1766694685475,0.0113944,87824.0,87806.0,0.01156743]
["bitfinex-derivatives","BTCF0:USTF0",1766694685678,0.011394,87827.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766694685883,0.011395,87820.0,87806.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766694686090,0.011395,87820.0,87807.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766694686291,0.011395,87820.0,87808.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766694686488,0.0113945,87823.0,87808.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766694686686,0.0113943,87825.0,87808.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766694686894,0.0113943,87825.0,87808.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766694687395,0.0113946,87822.0,87808.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766694688082,0.0113942,87825.0,87808.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766694688782,0.0113942,87825.0,87808.0,0.1956363]
["bitfinex-derivatives","BTCF0:USTF0",1766694689294,0.0113942,87825.0,87808.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766694689881,0.0113945,87823.0,87808.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766694691397,0.0113943,87825.0,87808.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766694692794,0.0113943,87825.0,87808.0,0.1956363]
["bitfinex-derivatives","BTCF0:USTF0",1766694694294,0.0113943,87825.0,87808.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766694694503,0.0113939,87828.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766694694690,0.02822422,87827.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766694694890,0.0113939,87828.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766694695092,0.02822422,87827.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766694695297,0.0113939,87828.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766694695495,0.0113941,87826.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766694697402,0.0282404,87825.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766694697695,0.0113941,87826.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694697901,0.0282404,87825.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694698100,0.0113944,87824.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694698296,0.09688,87834.0,87811.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766694698498,0.02824794,87833.0,87811.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766694698801,0.09688,87834.0,87811.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766694698802,0.0113946,87822.0,87811.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766694700601,0.0113949,87820.0,87811.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766694701500,0.0113933,87832.0,87811.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766694701796,0.0113947,87822.0,87811.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766694702394,0.0113933,87832.0,87811.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766694702594,0.0113946,87822.0,87811.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766694703104,0.09688,87834.0,87811.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766694703307,0.0113944,87824.0,87811.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766694705404,0.02815415,87823.0,87811.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766694705604,0.02815348,87822.0,87775.0,0.1005611]
["bitfinex-derivatives","BTCF0:USTF0",1766694705808,0.0113973,87802.0,87782.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766694706107,0.0113949,87820.0,87785.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766694706108,0.0113968,87805.0,87785.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766694706405,0.0113968,87805.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766694706611,0.01156763,87805.0,87787.0,0.04156993]
["bitfinex-derivatives","BTCF0:USTF0",1766694707198,0.01156763,87805.0,87788.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766694707507,0.01156763,87805.0,87789.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766694707707,0.01156763,87805.0,87789.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1766694708105,0.00017083,87805.0,87789.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1766694710212,0.00017083,87805.0,87789.0,0.1382788]
["bitfinex-derivatives","BTCF0:USTF0",1766694710912,0.00017083,87805.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766694711212,0.0113956,87815.0,87794.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766694711409,0.0113958,87813.0,87794.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766694711711,0.02815852,87812.0,87794.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766694711914,0.02815852,87811.0,87794.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766694712114,0.0600685,87824.0,87794.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766694712309,0.15416,87823.0,87795.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766694712814,0.0113957,87814.0,87795.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766694715313,0.0113953,87817.0,87798.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766694715517,0.15416,87823.0,87794.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766694715518,0.0113949,87820.0,87794.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766694715712,0.0113949,87820.0,87794.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766694716513,0.09688,87819.0,87794.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766694716715,0.0113953,87817.0,87794.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766694716918,0.0113949,87820.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766694717115,0.09688,87819.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766694717418,0.0113951,87818.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766694718214,0.0113951,87818.0,87800.0,0.0413974]
["bitfinex-derivatives","BTCF0:USTF0",1766694719217,0.011395,87820.0,87801.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766694719412,0.011395,87820.0,87802.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766694719610,0.0113948,87821.0,87802.0,0.04156793]
["bitfinex-derivatives","BTCF0:USTF0",1766694719812,0.0600685,87829.0,87802.0,0.04156793]
["bitfinex-derivatives","BTCF0:USTF0",1766694719813,0.0113949,87820.0,87802.0,0.09888793]
["bitfinex-derivatives","BTCF0:USTF0",1766694720215,0.09688,87826.0,87804.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766694720521,0.09688,87826.0,87804.0,0.0413969]
["bitfinex-derivatives","BTCF0:USTF0",1766694720723,0.0113947,87822.0,87804.0,0.0413969]
["bitfinex-derivatives","BTCF0:USTF0",1766694721628,0.0600685,87828.0,87804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694721828,0.09688,87829.0,87804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694722130,0.0600685,87833.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766694722332,0.0600685,87833.0,87809.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766694722523,0.0600685,87833.0,87810.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766694722723,0.09688,87834.0,87810.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766694723331,0.0113941,87826.0,87810.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766694724129,0.02803515,87825.0,87810.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766694724325,0.0600685,87836.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766694724636,0.0113933,87832.0,87819.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766694724820,0.0113936,87830.0,87819.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766694725635,0.09688,87840.0,87819.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766694725636,0.0113932,87833.0,87819.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766694725834,0.0600685,87841.0,87819.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766694726030,0.0113934,87832.0,87819.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766694726434,0.0113934,87832.0,87819.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1766694727537,0.011393,87835.0,87819.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1766694729334,0.011393,87835.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766694729639,0.011393,87835.0,87819.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1766694733143,0.011393,87835.0,87820.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766694733344,0.0113932,87833.0,87820.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766694733548,0.0113932,87833.0,87820.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1766694733744,0.09688,87843.0,87820.0,0.0497747]
["bitfinex-derivatives","BTCF0:USTF0",1766694734041,0.0113925,87839.0,87820.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1766694734236,0.0113927,87837.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766694734437,0.0113927,87837.0,87821.0,0.0413946]
["bitfinex-derivatives","BTCF0:USTF0",1766694734639,0.0113923,87840.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766694735847,0.0113912,87849.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694736141,0.0113912,87849.0,87830.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766694736448,0.0113912,87849.0,87831.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766694737047,0.0113914,87847.0,87831.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766694737549,0.0113916,87845.0,87831.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766694738639,0.0113927,87837.0,87830.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766694738838,0.0113919,87843.0,87814.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766694739035,0.07795412,87860.0,87815.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766694739036,0.0113921,87841.0,87815.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766694739237,0.09688,87842.0,87815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694739447,0.0113919,87843.0,87816.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766694739448,0.011394,87827.0,87816.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766694739648,0.0113936,87830.0,87816.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766694739851,0.00017083,87830.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766694740350,0.00017083,87830.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766694740532,0.00017083,87830.0,87817.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766694740740,0.00017083,87830.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694741253,0.00017083,87830.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766694741548,0.0113929,87836.0,87819.0,0.0413949]
["bitfinex-derivatives","BTCF0:USTF0",1766694742246,0.0113921,87842.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766694742446,0.05728,87848.0,87826.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766694742646,0.0113922,87841.0,87826.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766694743949,0.0113915,87846.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766694744244,0.0113915,87846.0,87829.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766694745248,0.0113915,87846.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766694745455,0.0600685,87862.0,87828.0,0.1082737]
["bitfinex-derivatives","BTCF0:USTF0",1766694745456,0.09688,87853.0,87828.0,0.1082737]
["bitfinex-derivatives","BTCF0:USTF0",1766694745646,0.09688,87853.0,87832.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766694746448,0.0113915,87846.0,87832.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766694747752,0.00017083,87848.0,87828.0,0.09244433]
["bitfinex-derivatives","BTCF0:USTF0",1766694748066,0.0113914,87847.0,87828.0,0.09244433]
["bitfinex-derivatives","BTCF0:USTF0",1766694748362,3e-08,87848.0,87828.0,0.12244433]
["bitfinex-derivatives","BTCF0:USTF0",1766694748657,0.0113906,87853.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766694748962,0.0113906,87853.0,87835.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766694749549,0.0113906,87853.0,87835.0,0.05745083]
["bitfinex-derivatives","BTCF0:USTF0",1766694752845,0.0113902,87856.0,87836.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766694753157,0.0113898,87859.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766694753345,0.0113898,87859.0,87841.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766694753951,0.0113902,87857.0,87841.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766694754155,0.11040439,87863.0,87841.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766694754452,0.0113905,87854.0,87841.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766694754845,0.0113905,87854.0,87841.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1766694756275,0.0113901,87857.0,87841.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1766694756651,0.11054558,87863.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766694756850,0.01366558,87863.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766694757459,0.0113884,87870.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766694757665,0.0113891,87865.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766694757862,0.0600685,87874.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766694758160,0.011388,87873.0,87855.0,0.05745073]
["bitfinex-derivatives","BTCF0:USTF0",1766694758370,0.0113876,87876.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766694758550,0.0113879,87874.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766694758953,0.0600685,87877.0,87855.0,0.05745073]
["bitfinex-derivatives","BTCF0:USTF0",1766694759155,0.0113877,87875.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766694759354,0.1655073,87879.0,87855.0,0.05745073]
["bitfinex-derivatives","BTCF0:USTF0",1766694759556,0.15412,87879.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766694760158,0.0113871,87881.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766694760354,0.0113875,87877.0,87864.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766694760562,0.02710646,87876.0,87864.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766694760766,0.02710646,87875.0,87864.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766694760964,0.0119369,87874.0,87864.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766694761166,0.0113875,87877.0,87864.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766694761565,0.0113871,87880.0,87864.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766694761767,0.0113874,87878.0,87864.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766694761958,0.0113874,87878.0,87864.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1766694766974,0.0113866,87884.0,87868.0,0.07787175]
["bitfinex-derivatives","BTCF0:USTF0",1766694767275,0.06234401,87893.0,87874.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766694767276,0.0113857,87891.0,87874.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766694767478,0.0113857,87891.0,87874.0,0.06883843]
["bitfinex-derivatives","BTCF0:USTF0",1766694767771,0.0113874,87878.0,87874.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766694767965,0.07787175,87890.0,87875.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766694768161,0.05728,87889.0,87868.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766694768359,0.011388,87873.0,87868.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766694768561,0.07787175,87880.0,87854.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1766694768765,0.0113885,87869.0,87855.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766694768964,0.0113885,87869.0,87856.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766694769164,0.07787175,87880.0,87856.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1766694769165,0.0113882,87872.0,87856.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1766694769365,0.00017073,87871.0,87856.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1766694769979,0.00017073,87871.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766694770179,0.00017073,87871.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766694772473,0.00017073,87871.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766694772676,0.00017073,87871.0,87859.0,0.0413897]
["bitfinex-derivatives","BTCF0:USTF0",1766694775476,0.00017073,87871.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766694775780,0.00017073,87871.0,87862.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766694777685,0.00017073,87871.0,87862.0,0.0686294]
["bitfinex-derivatives","BTCF0:USTF0",1766694777983,7.3e-07,87871.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766694779185,7.3e-07,87871.0,87862.0,0.0506291]
["bitfinex-derivatives","BTCF0:USTF0",1766694779889,0.01138903,87871.0,87862.0,0.0506291]
["bitfinex-derivatives","BTCF0:USTF0",1766694781083,0.09684073,87871.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766694781383,0.07787175,87860.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766694781589,0.07787175,87860.0,87849.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1766694781884,0.0113891,87865.0,87849.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1766694782074,0.0113891,87865.0,87849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694783582,0.1082286,87869.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766694783780,0.02705368,87868.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766694783980,0.09684,87869.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766694783981,0.09684,87869.0,87849.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1766694784185,0.02705363,87868.0,87849.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1766694784381,0.09684,87869.0,87849.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1766694784685,0.02706119,87868.0,87850.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1766694784882,0.09684,87869.0,87850.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1766694785084,0.07787175,87860.0,87839.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766694785282,0.07787175,87850.0,87825.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1766694785477,0.0113911,87849.0,87833.0,0.08951706]
["bitfinex-derivatives","BTCF0:USTF0",1766694785682,0.07787175,87850.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766694788089,0.07787175,87850.0,87834.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766694788279,0.0113923,87840.0,87826.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766694788479,0.08926405,87840.0,87826.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766694789383,0.07787175,87840.0,87826.0,0.0986339]
["bitfinex-derivatives","BTCF0:USTF0",1766694789784,0.07787175,87840.0,87826.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766694790195,0.05724,87846.0,87830.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766694790394,0.05724,87846.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694790695,0.09684,87845.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694790989,0.05724,87844.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694791384,0.05724,87843.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694793382,0.0686314,87847.0,87830.0,0.0413935]
["bitfinex-derivatives","BTCF0:USTF0",1766694794989,0.05724,87847.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694795295,0.0113917,87845.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694795994,0.0113915,87846.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694796794,0.07787175,87840.0,87830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694796992,0.07787175,87840.0,87826.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766694797183,0.0113933,87832.0,87822.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766694797385,0.0113933,87832.0,87822.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766694797590,0.0113929,87836.0,87822.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766694797994,0.07787175,87832.0,87822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694798297,0.0113936,87830.0,87822.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766694799282,0.0113936,87830.0,87818.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766694799283,0.01150804,87831.0,87818.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766694799480,0.01150804,87831.0,87818.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766694800083,0.00011454,87831.0,87818.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766694800280,0.07787175,87828.0,87801.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766694800596,0.0113951,87819.0,87803.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766694800898,0.0113951,87819.0,87803.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766694802686,0.05724,87821.0,87793.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766694802687,0.07787175,87813.0,87793.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766694802982,0.0113964,87809.0,87794.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766694803186,0.0113964,87809.0,87794.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766694805596,0.00017083,87810.0,87794.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766694805898,0.0113966,87807.0,87794.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766694806493,0.01156703,87810.0,87794.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766694807199,0.01156703,87810.0,87794.0,0.0986782]
["bitfinex-derivatives","BTCF0:USTF0",1766694807796,0.01156703,87810.0,87794.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766694807999,0.0113965,87808.0,87794.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766694808208,0.0113969,87805.0,87794.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766694808602,0.0113969,87805.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694808798,0.07787175,87804.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694808997,0.07787175,87804.0,87793.0,9.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766694809301,0.011397,87804.0,87793.0,9.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766694809802,0.0113986,87792.0,87777.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766694809992,0.07787175,87790.0,87779.0,0.03009563]
["bitfinex-derivatives","BTCF0:USTF0",1766694810199,9.613e-05,87791.0,87779.0,0.03009563]
["bitfinex-derivatives","BTCF0:USTF0",1766694810597,0.07787175,87790.0,87779.0,0.03009563]
["bitfinex-derivatives","BTCF0:USTF0",1766694811893,0.0113991,87787.0,87773.0,0.05955862]
["bitfinex-derivatives","BTCF0:USTF0",1766694812093,0.0113991,87787.0,87773.0,0.08955862]
["bitfinex-derivatives","BTCF0:USTF0",1766694813809,0.011399,87788.0,87773.0,0.08955862]
["bitfinex-derivatives","BTCF0:USTF0",1766694814296,0.00017083,87789.0,87773.0,0.08955862]
["bitfinex-derivatives","BTCF0:USTF0",1766694814297,0.0113994,87785.0,87773.0,0.08955862]
["bitfinex-derivatives","BTCF0:USTF0",1766694814494,0.011399,87788.0,87773.0,0.08955862]
["bitfinex-derivatives","BTCF0:USTF0",1766694815194,0.0113994,87786.0,87773.0,0.08955862]
["bitfinex-derivatives","BTCF0:USTF0",1766694816900,0.00017083,87789.0,87773.0,0.08955862]
["bitfinex-derivatives","BTCF0:USTF0",1766694816901,0.01156973,87789.0,87773.0,0.08955862]
["bitfinex-derivatives","BTCF0:USTF0",1766694817609,0.0113991,87788.0,87773.0,0.08955862]
["bitfinex-derivatives","BTCF0:USTF0",1766694818102,0.0113993,87786.0,87773.0,0.08955862]
["bitfinex-derivatives","BTCF0:USTF0",1766694818307,0.0113996,87784.0,87773.0,0.08955862]
["bitfinex-derivatives","BTCF0:USTF0",1766694818618,0.00017083,87789.0,87773.0,0.08955862]
["bitfinex-derivatives","BTCF0:USTF0",1766694819905,0.00017083,87789.0,87774.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766694820091,0.00017083,87789.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694820288,0.00017083,87789.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766694820500,0.00017083,87789.0,87776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694820804,0.01156983,87789.0,87776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694822804,0.00017083,87789.0,87776.0,0.0414006]
["bitfinex-derivatives","BTCF0:USTF0",1766694823108,0.00017083,87789.0,87776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694825802,0.00017083,87789.0,87782.0,0.00113017]
["bitfinex-derivatives","BTCF0:USTF0",1766694826204,0.00017083,87789.0,87785.0,0.0011886]
["bitfinex-derivatives","BTCF0:USTF0",1766694826403,0.00017083,87789.0,87773.0,0.05814792]
["bitfinex-derivatives","BTCF0:USTF0",1766694826710,9.613e-05,87791.0,87773.0,0.08814792]
["bitfinex-derivatives","BTCF0:USTF0",1766694827108,0.06385676,87810.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766694827300,0.0113969,87805.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766694827607,0.00017083,87805.0,87788.0,0.01156973]
["bitfinex-derivatives","BTCF0:USTF0",1766694827805,0.00017083,87805.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766694828004,0.1542,87809.0,87794.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766694828198,0.00010305,87808.0,87788.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766694828400,0.00010305,87808.0,87788.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766694829096,0.00017083,87807.0,87794.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766694830209,0.011396,87811.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766694830419,0.033756,87811.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766694830602,0.09692,87812.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766694830810,0.0113957,87814.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766694831210,0.00017083,87813.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766694831914,0.0113959,87812.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766694833714,0.0113959,87812.0,87795.0,0.006398]
["bitfinex-derivatives","BTCF0:USTF0",1766694835210,0.00017083,87813.0,87793.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766694835602,0.00017083,87813.0,87789.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766694835603,0.00017083,87813.0,87788.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766694835809,0.0113973,87802.0,87788.0,0.03017083]
["bitfinex-derivatives","BTCF0:USTF0",1766694836012,0.05728,87805.0,87788.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766694836319,0.0113981,87795.0,87788.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766694836908,0.05728,87804.0,87788.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766694837218,0.0113972,87802.0,87788.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766694837417,0.05728,87801.0,87788.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766694840710,0.00017083,87813.0,87788.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766694840711,0.00017083,87813.0,87788.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766694841019,0.18091819,87812.0,87788.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766694841217,0.02675819,87811.0,87788.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766694841415,0.02675819,87810.0,87788.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766694841605,0.02675819,87809.0,87788.0,0.12688003]
["bitfinex-derivatives","BTCF0:USTF0",1766694841811,0.02675819,87808.0,87788.0,0.12688003]
["bitfinex-derivatives","BTCF0:USTF0",1766694842027,0.02675819,87807.0,87789.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766694842323,0.05728,87811.0,87789.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766694842518,0.05728,87811.0,87793.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766694842717,0.068676,87811.0,87793.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766694843738,0.068676,87811.0,87795.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766694844731,0.05728,87811.0,87795.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766694845017,0.05728,87811.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766694845224,0.00017083,87813.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766694845225,0.05745083,87813.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694845525,0.00017083,87813.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766694845721,0.00017083,87813.0,87790.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766694845924,0.00017083,87813.0,87790.0,0.0413986]
["bitfinex-derivatives","BTCF0:USTF0",1766694846123,0.0113945,87823.0,87790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694846518,0.05728,87822.0,87790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694846714,0.0600685,87835.0,87790.0,0.10799383]
["bitfinex-derivatives","BTCF0:USTF0",1766694846915,0.00227628,87863.0,87810.0,0.07799383]
["bitfinex-derivatives","BTCF0:USTF0",1766694847116,0.0113913,87847.0,87810.0,0.10799383]
["bitfinex-derivatives","BTCF0:USTF0",1766694847317,0.00017083,87845.0,87828.0,0.01156463]
["bitfinex-derivatives","BTCF0:USTF0",1766694847514,0.00017083,87845.0,87829.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766694847715,0.00017083,87845.0,87830.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766694848228,0.00017083,87845.0,87830.0,0.0413934]
["bitfinex-derivatives","BTCF0:USTF0",1766694848426,0.00017083,87845.0,87830.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766694849425,0.00017083,87845.0,87829.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766694849929,0.00017083,87845.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766694850132,0.0113901,87857.0,87829.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766694850431,0.0113901,87857.0,87829.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1766694851133,0.00017083,87852.0,87829.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1766694851932,0.00017083,87852.0,87828.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766694851933,0.00017083,87852.0,87830.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766694852430,0.0113913,87848.0,87830.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766694852940,0.0113913,87848.0,87830.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1766694855735,0.0113913,87848.0,87831.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766694855929,0.0113913,87848.0,87832.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1766694857625,0.00017083,87852.0,87828.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766694857626,0.0113915,87846.0,87828.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766694857825,0.0113915,87846.0,87832.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766694858039,0.0113912,87848.0,87832.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766694858336,0.00017083,87852.0,87832.0,0.0686332]
["bitfinex-derivatives","BTCF0:USTF0",1766694858926,0.0113914,87847.0,87832.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766694859933,0.0113914,87847.0,87832.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1766694860128,0.00017083,87852.0,87832.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1766694860327,0.0113917,87844.0,87832.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1766694860924,0.0113921,87842.0,87832.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1766694861124,0.0113908,87851.0,87797.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1766694861323,0.0113908,87851.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766694861324,0.0113933,87832.0,87808.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766694861529,0.0113933,87832.0,87808.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1766694861736,0.0113933,87832.0,87816.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766694861937,0.0113929,87836.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766694862136,0.0113929,87836.0,87820.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766694862327,0.01156373,87836.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766694862834,0.01156373,87836.0,87820.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766694862835,0.00017083,87836.0,87820.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766694863036,0.00017083,87836.0,87820.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766694863238,0.00017083,87836.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766694863842,0.00017083,87836.0,87828.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766694866037,0.09688,87846.0,87833.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766694866241,0.09688,87846.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766694866647,0.09688,87846.0,87832.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766694867034,0.09688,87846.0,87828.0,0.0506333]
["bitfinex-derivatives","BTCF0:USTF0",1766694867441,0.09688,87846.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766694867947,0.09688,87846.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766694868141,0.01156203,87848.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766694868337,0.02550507,87847.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766694868536,0.01156203,87848.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766694868940,0.02550511,87847.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766694869139,0.01156203,87848.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766694869344,0.02550511,87847.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766694869546,0.02550511,87846.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766694869731,0.01156203,87848.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766694869934,0.0255145,87847.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766694870135,0.0255145,87846.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766694870445,0.01156203,87848.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766694870644,0.02551624,87847.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766694870848,0.02551624,87846.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766694871045,0.01156203,87848.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766694871339,0.01156203,87848.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766694871340,0.00017083,87848.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766694871545,0.09688,87855.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766694871738,0.0113906,87853.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766694871945,0.02552683,87852.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766694872245,0.0113906,87853.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766694872444,0.02553606,87852.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766694872744,0.02553606,87851.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766694872935,0.0113906,87853.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766694873245,0.02553728,87852.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766694873444,0.02553728,87851.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766694873744,0.02553728,87850.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766694873944,0.0113906,87853.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766694874140,0.02555027,87852.0,87830.0,0.0674324]
["bitfinex-derivatives","BTCF0:USTF0",1766694874339,0.00017083,87854.0,87830.0,0.0674324]
["bitfinex-derivatives","BTCF0:USTF0",1766694874340,0.00017083,87854.0,87840.0,0.07786917]
["bitfinex-derivatives","BTCF0:USTF0",1766694874541,0.00017083,87854.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766694876138,0.01366558,87863.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766694876447,0.02558649,87862.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766694876646,0.01366558,87863.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766694876647,0.02558649,87861.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766694876843,0.02558649,87860.0,87841.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766694877050,0.00227628,87863.0,87850.0,0.07786917]
["bitfinex-derivatives","BTCF0:USTF0",1766694877349,0.00227628,87863.0,87850.0,0.23194917]
["bitfinex-derivatives","BTCF0:USTF0",1766694878042,0.00017073,87865.0,87850.0,0.23194917]
["bitfinex-derivatives","BTCF0:USTF0",1766694878245,0.15408,87870.0,87850.0,0.23194917]
["bitfinex-derivatives","BTCF0:USTF0",1766694878246,0.09684,87870.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766694878644,0.09684,87870.0,87850.0,0.23194917]
["bitfinex-derivatives","BTCF0:USTF0",1766694878645,0.0113887,87868.0,87850.0,0.23194917]
["bitfinex-derivatives","BTCF0:USTF0",1766694879244,0.01150235,87868.0,87850.0,0.23194917]
["bitfinex-derivatives","BTCF0:USTF0",1766694881454,0.01150235,87868.0,87850.0,0.20694917]
["bitfinex-derivatives","BTCF0:USTF0",1766694882355,0.01150235,87868.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766694883345,0.00011365,87868.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766694884252,0.00011365,87868.0,87850.0,0.20694917]
["bitfinex-derivatives","BTCF0:USTF0",1766694885355,0.00011365,87868.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766694886364,0.00011365,87868.0,87850.0,0.21834007]
["bitfinex-derivatives","BTCF0:USTF0",1766694886658,0.011389,87865.0,87850.0,0.20694917]
["bitfinex-derivatives","BTCF0:USTF0",1766694886841,0.011389,87865.0,87850.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1766694887047,0.00011365,87868.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766694888459,0.00011365,87868.0,87850.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1766694889154,0.02539651,87867.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766694889355,0.0113892,87864.0,87850.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1766694890860,0.0113888,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766694891064,0.02539493,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766694891255,0.0113888,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766694891452,0.0113891,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766694892053,0.0113891,87865.0,87850.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1766694892664,0.0113891,87865.0,87850.0,0.1404709]
["bitfinex-derivatives","BTCF0:USTF0",1766694893365,0.00011365,87868.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766694893570,0.02540061,87867.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766694893759,0.00011365,87868.0,87857.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1766694893958,0.02540063,87867.0,87857.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1766694894258,0.0113888,87867.0,87857.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766694895562,0.00011365,87868.0,87857.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1766694896561,0.01150235,87868.0,87857.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1766694897465,0.02541422,87867.0,87857.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1766694897768,0.01150235,87868.0,87857.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1766694897972,0.02541422,87867.0,87857.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1766694898266,0.01150235,87868.0,87857.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1766694898460,0.02541887,87867.0,87857.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1766694898665,0.01150235,87868.0,87857.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1766694898862,0.02541887,87867.0,87857.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1766694899064,0.0113893,87863.0,87857.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1766694899371,0.00011365,87868.0,87841.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766694899573,0.07786917,87860.0,87842.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766694899872,0.0113899,87859.0,87842.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1766694900461,0.00011365,87868.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766694900766,0.06073351,87884.0,87854.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766694900969,0.06073351,87884.0,87855.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766694900970,0.09684,87883.0,87855.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766694901162,0.0113883,87871.0,87855.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766694901358,0.07786917,87870.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766694901565,0.0113888,87867.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766694901764,0.0113888,87867.0,87850.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766694902072,0.0113888,87867.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766694902271,0.00227551,87893.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766694902477,0.00227551,87893.0,87876.0,0.01155823]
["bitfinex-derivatives","BTCF0:USTF0",1766694902864,0.07786917,87890.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766694903061,0.08925627,87880.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766694903471,0.0113874,87878.0,87860.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1766694904073,0.01155813,87878.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766694906368,0.00017073,87878.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766694906974,0.00017073,87878.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766694907173,0.00017073,87878.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766694909173,0.0113866,87884.0,87868.0,0.07786917]
["bitfinex-derivatives","BTCF0:USTF0",1766694909375,0.09684,87886.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766694910175,0.06073351,87907.0,87876.0,0.07786917]
["bitfinex-derivatives","BTCF0:USTF0",1766694910365,0.07975389,87918.0,87876.0,0.07786917]
["bitfinex-derivatives","BTCF0:USTF0",1766694910366,0.0113841,87903.0,87890.0,0.07786917]
["bitfinex-derivatives","BTCF0:USTF0",1766694910570,0.0113845,87901.0,87883.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766694910869,0.07786917,87900.0,87884.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766694911069,0.0113851,87896.0,87884.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766694911372,0.0113849,87897.0,87884.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766694911677,0.15404,87901.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766694912780,0.02525024,87900.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766694913079,0.02525024,87899.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766694913281,0.02525024,87898.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766694913474,0.02525024,87897.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766694913668,0.02525024,87896.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766694913882,0.15404,87901.0,87883.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766694914070,0.0252412,87900.0,87883.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766694914271,0.0252412,87899.0,87883.0,0.1082266]
["bitfinex-derivatives","BTCF0:USTF0",1766694914478,0.0252412,87898.0,87883.0,0.1082266]
["bitfinex-derivatives","BTCF0:USTF0",1766694914781,0.0252412,87897.0,87883.0,0.1082266]
["bitfinex-derivatives","BTCF0:USTF0",1766694914982,0.0252412,87896.0,87883.0,0.1082266]
["bitfinex-derivatives","BTCF0:USTF0",1766694915180,0.15404,87901.0,87883.0,0.1082266]
["bitfinex-derivatives","BTCF0:USTF0",1766694915380,0.02522785,87900.0,87883.0,0.1082266]
["bitfinex-derivatives","BTCF0:USTF0",1766694915575,0.02522785,87899.0,87883.0,0.1082266]
["bitfinex-derivatives","BTCF0:USTF0",1766694915777,0.02522785,87898.0,87883.0,0.1082266]
["bitfinex-derivatives","BTCF0:USTF0",1766694915974,0.02522785,87897.0,87883.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766694916176,0.0113847,87898.0,87883.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766694916376,0.0113855,87892.0,87883.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766694916681,0.0113853,87894.0,87884.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1766694916981,0.0113864,87886.0,87875.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766694917169,0.07786917,87890.0,87860.0,0.07786917]
["bitfinex-derivatives","BTCF0:USTF0",1766694917373,0.0113866,87884.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766694917568,0.0113866,87884.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766694917782,0.0113866,87884.0,87870.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766694917975,0.00017073,87886.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766694920482,0.00017073,87886.0,87870.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766694920675,0.00017073,87886.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766694920980,0.00017073,87886.0,87870.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766694921175,0.0113867,87883.0,87870.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766694922980,0.00017073,87886.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766694923286,0.01155713,87886.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766694925074,0.01155713,87886.0,87871.0,0.0685882]
["bitfinex-derivatives","BTCF0:USTF0",1766694925488,0.01155713,87886.0,87878.0,0.00105909]
["bitfinex-derivatives","BTCF0:USTF0",1766694925777,0.01155713,87886.0,87871.0,0.0685882]
["bitfinex-derivatives","BTCF0:USTF0",1766694925778,0.01155713,87886.0,87882.0,0.00066593]
["bitfinex-derivatives","BTCF0:USTF0",1766694925979,0.01155713,87886.0,87871.0,0.0535882]
["bitfinex-derivatives","BTCF0:USTF0",1766694926189,0.01155713,87886.0,87871.0,0.0649764]
["bitfinex-derivatives","BTCF0:USTF0",1766694929778,0.0113866,87884.0,87871.0,0.0535882]
["bitfinex-derivatives","BTCF0:USTF0",1766694930586,0.0113868,87882.0,87871.0,0.0535882]
["bitfinex-derivatives","BTCF0:USTF0",1766694931287,0.0113872,87879.0,87868.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766694931480,0.07786917,87880.0,87868.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766694931681,0.0113879,87874.0,87868.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766694931888,0.0113879,87874.0,87864.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766694932391,0.0113875,87877.0,87864.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766694934094,0.08925627,87880.0,87864.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766694934291,0.0113874,87878.0,87864.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766694935794,0.011387,87881.0,87864.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766694938693,0.011387,87881.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766694941398,0.0113866,87884.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766694941598,0.02523994,87883.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766694941800,0.03662684,87882.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766694942001,0.0113869,87882.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766694942795,0.0113867,87883.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766694943099,0.02524195,87882.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766694943300,0.0113867,87883.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766694943501,0.02524448,87882.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766694943686,0.01155703,87886.0,87864.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766694943887,0.00017073,87886.0,87864.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766694944489,0.0113864,87885.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766694944804,0.0113864,87885.0,87868.0,0.0413885]
["bitfinex-derivatives","BTCF0:USTF0",1766694947600,0.00017073,87886.0,87868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766694947813,0.00017073,87886.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766694949707,0.0113869,87882.0,87864.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766694949893,0.0113869,87882.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766694950097,0.0113869,87882.0,87865.0,0.041389]
["bitfinex-derivatives","BTCF0:USTF0",1766694950598,0.0113869,87882.0,87862.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766694950802,0.07782419,87872.0,87833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766694951007,0.13885079,87860.0,87806.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1766694951204,0.0113929,87836.0,87806.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766694951408,0.0113905,87854.0,87806.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766694951409,0.0113937,87830.0,87806.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766694951703,0.0113947,87822.0,87809.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766694951905,0.0113947,87822.0,87809.0,0.02017073]
["bitfinex-derivatives","BTCF0:USTF0",1766694952101,0.0113947,87822.0,87809.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766694952407,0.0113941,87826.0,87809.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766694953516,0.00017073,87827.0,87809.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766694954414,0.0113941,87826.0,87809.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766694954712,0.0113941,87826.0,87810.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766694955310,0.0113941,87826.0,87810.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766694957413,0.0113941,87826.0,87809.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766694959713,0.3214,87856.0,87809.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766694959914,0.0113928,87836.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766694960115,0.0113928,87836.0,87812.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766694960416,0.0113928,87836.0,87812.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1766694960714,0.00017073,87833.0,87812.0,0.1954358]
["bitfinex-derivatives","BTCF0:USTF0",1766694961104,0.00017073,87833.0,87815.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766694961304,0.00017073,87833.0,87815.0,0.0413954]
["bitfinex-derivatives","BTCF0:USTF0",1766694962306,0.00017073,87833.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766694963015,0.0113915,87846.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766694963218,0.0113915,87846.0,87824.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766694963411,0.0113915,87846.0,87824.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1766694964023,0.00017073,87844.0,87826.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766694964220,0.00017073,87844.0,87826.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766694965016,0.00017073,87844.0,87826.0,0.04156473]
["bitfinex-derivatives","BTCF0:USTF0",1766694966923,0.00017073,87844.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766694967221,0.00017073,87844.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766694967423,0.09684,87851.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766694968016,0.09684,87851.0,87824.0,0.14764383]
["bitfinex-derivatives","BTCF0:USTF0",1766694968220,0.0113907,87852.0,87824.0,0.17764383]
["bitfinex-derivatives","BTCF0:USTF0",1766694969027,0.00017073,87847.0,87829.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766694969226,0.00017073,87847.0,87831.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766694970017,0.0113915,87846.0,87829.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766694970326,0.0113915,87846.0,87829.0,0.03017073]
["bitfinex-derivatives","BTCF0:USTF0",1766694971914,0.00017073,87847.0,87831.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766694972729,0.00017073,87847.0,87829.0,0.01156433]
["bitfinex-derivatives","BTCF0:USTF0",1766694973036,0.00017073,87847.0,87829.0,0.04156433]
["bitfinex-derivatives","BTCF0:USTF0",1766694974325,0.0113927,87837.0,87829.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766694974518,0.0113927,87837.0,87829.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766694975120,0.0113927,87837.0,87826.0,0.10556007]
["bitfinex-derivatives","BTCF0:USTF0",1766694975319,0.0113927,87837.0,87803.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766694975320,0.00017073,87847.0,87825.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766694975627,0.0113928,87836.0,87825.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766694977131,0.00017073,87847.0,87825.0,0.1654742]
["bitfinex-derivatives","BTCF0:USTF0",1766694977132,0.0113923,87840.0,87825.0,0.1654742]
["bitfinex-derivatives","BTCF0:USTF0",1766694979517,0.0113921,87842.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766694979917,0.0113921,87842.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766694982029,0.0113921,87842.0,87825.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766694982235,0.0113921,87842.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766694984338,0.0113923,87840.0,87825.0,0.1654741]
["bitfinex-derivatives","BTCF0:USTF0",1766694987442,0.00017073,87847.0,87825.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766694987737,0.02626868,87846.0,87825.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766694987935,0.02626868,87845.0,87825.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766694988137,0.02626868,87844.0,87825.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766694988441,0.00017073,87847.0,87825.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766694988442,0.0113924,87839.0,87825.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766694989138,0.0113921,87842.0,87825.0,0.147474]
["bitfinex-derivatives","BTCF0:USTF0",1766694989341,0.02628375,87841.0,87825.0,0.147474]
["bitfinex-derivatives","BTCF0:USTF0",1766694989534,0.02628375,87840.0,87825.0,0.147474]
["bitfinex-derivatives","BTCF0:USTF0",1766694989741,0.02628375,87839.0,87825.0,0.147474]
["bitfinex-derivatives","BTCF0:USTF0",1766694989936,0.00017073,87847.0,87825.0,0.147474]
["bitfinex-derivatives","BTCF0:USTF0",1766694990125,0.02628429,87846.0,87825.0,0.147474]
["bitfinex-derivatives","BTCF0:USTF0",1766694990330,0.0113923,87840.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766694990541,0.02628429,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766694990843,0.02628429,87839.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766694991039,0.00017073,87847.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766694991236,0.02628466,87846.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766694991436,0.00017073,87847.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766694991437,0.02628466,87845.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766694991640,0.02628466,87844.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766694991942,0.02628466,87843.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766694992140,0.02628466,87842.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766694992442,0.02628466,87841.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766694995745,0.02628466,87841.0,87825.0,0.147474]
["bitfinex-derivatives","BTCF0:USTF0",1766694995746,4.66e-06,87841.0,87825.0,0.147474]
["bitfinex-derivatives","BTCF0:USTF0",1766694995944,0.0113919,87843.0,87830.0,0.07787461]
["bitfinex-derivatives","BTCF0:USTF0",1766694996140,0.0113918,87844.0,87830.0,0.08926811]
["bitfinex-derivatives","BTCF0:USTF0",1766694996341,0.0113918,87844.0,87830.0,0.07526811]
["bitfinex-derivatives","BTCF0:USTF0",1766694997445,0.00017073,87847.0,87822.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766694997643,0.00017073,87847.0,87810.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766694997644,0.07787461,87832.0,87810.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766694997947,0.0113948,87821.0,87811.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1766694998150,0.0113948,87821.0,87812.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766694998347,0.0113943,87824.0,87812.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766694999538,0.01156473,87827.0,87812.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766695000050,0.0113942,87825.0,87812.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766695004749,0.00017073,87827.0,87812.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766695004950,0.0113941,87826.0,87812.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766695006252,0.0113941,87826.0,87813.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766695006452,0.0113941,87826.0,87813.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766695009057,0.00017073,87827.0,87813.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766695009257,0.02608413,87826.0,87813.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766695009557,0.00017073,87827.0,87813.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766695009760,0.02608287,87826.0,87813.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766695009952,0.00017073,87827.0,87813.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766695010153,0.02608308,87826.0,87813.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766695010356,0.0113944,87824.0,87813.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766695011062,0.0113946,87822.0,87813.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766695012966,0.00017073,87827.0,87809.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766695013258,0.00017073,87827.0,87813.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766695014155,0.0113948,87821.0,87813.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766695014460,0.00017073,87827.0,87794.0,0.00012185]
["bitfinex-derivatives","BTCF0:USTF0",1766695014461,0.07787461,87823.0,87794.0,0.00012185]
["bitfinex-derivatives","BTCF0:USTF0",1766695014652,0.0113946,87822.0,87794.0,0.03012185]
["bitfinex-derivatives","BTCF0:USTF0",1766695014853,0.07787461,87820.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766695015053,0.0113973,87802.0,87794.0,0.00012185]
["bitfinex-derivatives","BTCF0:USTF0",1766695015264,0.0113966,87807.0,87795.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766695015466,0.0113966,87807.0,87795.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766695015667,0.01156705,87810.0,87795.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766695015854,0.00017085,87810.0,87795.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766695017265,0.00017085,87810.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766695017467,0.00017085,87810.0,87804.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766695017768,0.00017085,87810.0,87804.0,0.0413969]
["bitfinex-derivatives","BTCF0:USTF0",1766695018967,0.00017085,87810.0,87804.0,0.0203969]
["bitfinex-derivatives","BTCF0:USTF0",1766695019260,0.00017085,87810.0,87804.0,0.0317938]
["bitfinex-derivatives","BTCF0:USTF0",1766695020869,0.00017085,87810.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766695021055,0.00017085,87810.0,87806.0,0.0413966]
["bitfinex-derivatives","BTCF0:USTF0",1766695021260,0.0113942,87826.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766695021457,0.1082742,87826.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766695021761,0.1082742,87826.0,87810.0,0.0413961]
["bitfinex-derivatives","BTCF0:USTF0",1766695022066,0.1082742,87826.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766695022366,0.00017085,87827.0,87810.0,0.10787461]
["bitfinex-derivatives","BTCF0:USTF0",1766695023262,0.00017085,87827.0,87812.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766695023469,0.00017085,87827.0,87812.0,0.0413958]
["bitfinex-derivatives","BTCF0:USTF0",1766695024274,0.0113936,87830.0,87814.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766695024457,0.09688,87832.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766695024662,0.09688,87832.0,87816.0,0.0413953]
["bitfinex-derivatives","BTCF0:USTF0",1766695024867,0.09688,87832.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766695025063,0.00017085,87834.0,87818.0,0.0413951]
["bitfinex-derivatives","BTCF0:USTF0",1766695025275,0.02609225,87833.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766695025474,0.00017085,87834.0,87822.0,0.0413945]
["bitfinex-derivatives","BTCF0:USTF0",1766695025774,0.02609814,87833.0,87822.0,0.0413945]
["bitfinex-derivatives","BTCF0:USTF0",1766695026074,0.00017085,87834.0,87822.0,0.0363945]
["bitfinex-derivatives","BTCF0:USTF0",1766695026274,0.02609872,87833.0,87822.0,0.0363945]
["bitfinex-derivatives","BTCF0:USTF0",1766695026576,0.00017085,87834.0,87822.0,0.0363945]
["bitfinex-derivatives","BTCF0:USTF0",1766695026773,0.02610689,87833.0,87822.0,0.0363945]
["bitfinex-derivatives","BTCF0:USTF0",1766695027074,0.00017085,87834.0,87822.0,0.0363945]
["bitfinex-derivatives","BTCF0:USTF0",1766695027274,0.02610706,87833.0,87822.0,0.0363945]
["bitfinex-derivatives","BTCF0:USTF0",1766695027469,0.02610706,87832.0,87822.0,0.0363945]
["bitfinex-derivatives","BTCF0:USTF0",1766695027661,0.00017085,87834.0,87822.0,0.0363945]
["bitfinex-derivatives","BTCF0:USTF0",1766695027861,0.02611629,87833.0,87822.0,0.0363945]
["bitfinex-derivatives","BTCF0:USTF0",1766695028065,0.02611629,87832.0,87822.0,0.0363945]
["bitfinex-derivatives","BTCF0:USTF0",1766695028366,0.00017085,87834.0,87822.0,0.0363945]
["bitfinex-derivatives","BTCF0:USTF0",1766695028566,0.02611436,87833.0,87822.0,0.0363945]
["bitfinex-derivatives","BTCF0:USTF0",1766695028770,0.02611436,87832.0,87822.0,0.0363945]
["bitfinex-derivatives","BTCF0:USTF0",1766695028972,0.00017085,87834.0,87822.0,0.0363945]
["bitfinex-derivatives","BTCF0:USTF0",1766695029166,0.02611398,87833.0,87822.0,0.0363945]
["bitfinex-derivatives","BTCF0:USTF0",1766695029367,0.02611398,87832.0,87822.0,0.0363945]
["bitfinex-derivatives","BTCF0:USTF0",1766695029665,0.00017085,87834.0,87822.0,0.0363945]
["bitfinex-derivatives","BTCF0:USTF0",1766695031661,0.06088707,87844.0,87822.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766695031866,0.011392,87842.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766695032475,0.15412,87843.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766695032678,0.15429075,87843.0,87826.0,0.01156485]
["bitfinex-derivatives","BTCF0:USTF0",1766695033376,0.15429075,87843.0,87822.0,0.05080485]
["bitfinex-derivatives","BTCF0:USTF0",1766695033576,0.15429075,87843.0,87822.0,0.08080485]
["bitfinex-derivatives","BTCF0:USTF0",1766695034175,0.15429075,87843.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766695034377,0.011392,87842.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766695034978,0.15429075,87843.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766695035373,0.15429075,87843.0,87830.0,0.07787461]
["bitfinex-derivatives","BTCF0:USTF0",1766695035573,0.15429075,87843.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766695035972,0.1082707,87852.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766695036173,0.0572,87850.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766695036977,0.05737085,87850.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766695038177,0.05737085,87850.0,87833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695039170,0.05737085,87850.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766695039369,0.05737085,87850.0,87838.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766695039675,0.05737085,87850.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766695039876,0.05737085,87850.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766695040077,0.05737085,87850.0,87840.0,0.08926681]
["bitfinex-derivatives","BTCF0:USTF0",1766695040272,0.05737085,87850.0,87840.0,0.0413922]
["bitfinex-derivatives","BTCF0:USTF0",1766695040468,0.05737085,87850.0,87840.0,0.0253922]
["bitfinex-derivatives","BTCF0:USTF0",1766695041189,0.05737085,87850.0,87840.0,0.0367844]
["bitfinex-derivatives","BTCF0:USTF0",1766695042783,0.0113903,87855.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766695042784,0.0572,87855.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766695043570,0.10827,87858.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766695043571,0.01139,87858.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766695043884,0.0831574,87857.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766695044072,0.0572,87857.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766695045468,0.06859,87858.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766695045672,0.02595193,87857.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766695045873,0.02595193,87856.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766695046074,0.06859,87858.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766695046374,0.02594981,87857.0,87840.0,0.07787461]
["bitfinex-derivatives","BTCF0:USTF0",1766695046569,0.02594981,87856.0,87840.0,0.10787461]
["bitfinex-derivatives","BTCF0:USTF0",1766695046869,0.0113905,87854.0,87840.0,0.11926681]
["bitfinex-derivatives","BTCF0:USTF0",1766695048091,0.0113901,87857.0,87840.0,0.11926681]
["bitfinex-derivatives","BTCF0:USTF0",1766695048282,0.02595139,87856.0,87840.0,0.10787461]
["bitfinex-derivatives","BTCF0:USTF0",1766695048477,0.06859,87858.0,87840.0,0.10787461]
["bitfinex-derivatives","BTCF0:USTF0",1766695048677,0.02595409,87857.0,87840.0,0.10787461]
["bitfinex-derivatives","BTCF0:USTF0",1766695048988,0.02595409,87856.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766695049281,0.0572,87858.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766695049587,0.02595625,87857.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766695049887,0.02595625,87856.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766695050079,0.0572,87858.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766695050285,0.02595529,87857.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766695050484,0.02595529,87856.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766695050678,0.0113892,87864.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766695050880,0.08315544,87863.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766695051083,0.02595544,87862.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766695051479,0.03734494,87862.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766695051674,0.02595544,87861.0,87845.0,0.0413916]
["bitfinex-derivatives","BTCF0:USTF0",1766695052489,0.02595544,87861.0,87845.0,0.0213916]
["bitfinex-derivatives","BTCF0:USTF0",1766695053184,0.02595544,87861.0,87845.0,0.0327832]
["bitfinex-derivatives","BTCF0:USTF0",1766695053383,0.02595544,87861.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766695053780,0.02595544,87861.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766695053986,0.02595544,87860.0,87850.0,0.0413909]
["bitfinex-derivatives","BTCF0:USTF0",1766695054181,0.02595544,87859.0,87850.0,0.0413909]
["bitfinex-derivatives","BTCF0:USTF0",1766695054489,0.0572,87866.0,87850.0,0.0413909]
["bitfinex-derivatives","BTCF0:USTF0",1766695054675,0.0572,87867.0,87852.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766695054877,0.09684,87878.0,87857.0,0.07787461]
["bitfinex-derivatives","BTCF0:USTF0",1766695055083,0.0113876,87876.0,87860.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766695055278,0.0113876,87876.0,87860.0,0.0413897]
["bitfinex-derivatives","BTCF0:USTF0",1766695055687,0.02478253,87876.0,87860.0,0.0413897]
["bitfinex-derivatives","BTCF0:USTF0",1766695055879,0.02478253,87876.0,87860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695056487,0.0113876,87876.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766695057692,0.0113876,87876.0,87868.0,0.00109636]
["bitfinex-derivatives","BTCF0:USTF0",1766695058079,0.0113876,87876.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766695058286,0.0113876,87876.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766695059592,0.0113876,87876.0,87860.0,0.0213896]
["bitfinex-derivatives","BTCF0:USTF0",1766695060285,0.0113879,87874.0,87860.0,0.0213896]
["bitfinex-derivatives","BTCF0:USTF0",1766695062186,0.0113882,87872.0,87860.0,0.0213896]
["bitfinex-derivatives","BTCF0:USTF0",1766695062491,0.0113882,87872.0,87861.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1766695062692,0.0113882,87872.0,87861.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1766695066487,0.02567829,87871.0,87861.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1766695066682,0.0113882,87872.0,87861.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1766695066981,0.02567829,87871.0,87861.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1766695067178,0.0113882,87872.0,87861.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1766695067486,0.02567949,87871.0,87861.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1766695067689,0.0113882,87872.0,87861.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1766695067883,0.02567948,87871.0,87861.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1766695068084,0.0113882,87872.0,87861.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1766695068300,0.02568126,87871.0,87861.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1766695068492,0.07034818,87878.0,87861.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1766695068693,0.02568126,87877.0,87861.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1766695068894,0.02568126,87876.0,87861.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1766695069095,0.0113879,87874.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766695069294,0.03706926,87873.0,87846.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766695069496,0.0113887,87868.0,87847.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766695069679,0.0113892,87864.0,87848.0,0.0685912]
["bitfinex-derivatives","BTCF0:USTF0",1766695069884,0.0113892,87864.0,87849.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766695070084,0.0113892,87864.0,87849.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1766695070294,0.0113892,87864.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766695070490,0.0113892,87864.0,87850.0,0.0313909]
["bitfinex-derivatives","BTCF0:USTF0",1766695074198,0.00017042,87865.0,87850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766695074499,0.0113898,87860.0,87849.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766695074795,0.00017042,87865.0,87813.0,0.08190093]
["bitfinex-derivatives","BTCF0:USTF0",1766695075000,0.0113909,87851.0,87821.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766695075202,0.0113909,87851.0,87821.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1766695075692,0.00017075,87845.0,87827.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766695075896,0.00017075,87845.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766695076096,0.00017075,87845.0,87839.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766695076289,0.00017075,87845.0,87839.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766695076601,0.00017075,87845.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766695076798,0.0113897,87860.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766695077098,0.0113906,87854.0,87839.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766695077297,0.0572,87866.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766695077298,0.0113901,87857.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766695077494,0.0113901,87857.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695078591,0.00017042,87858.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695078816,0.02569817,87857.0,87840.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766695078995,0.02569817,87856.0,87840.0,0.03017075]
["bitfinex-derivatives","BTCF0:USTF0",1766695079194,0.02569817,87855.0,87840.0,0.03017075]
["bitfinex-derivatives","BTCF0:USTF0",1766695079499,0.00017042,87858.0,87840.0,0.03017075]
["bitfinex-derivatives","BTCF0:USTF0",1766695079697,0.02569817,87857.0,87840.0,0.03017075]
["bitfinex-derivatives","BTCF0:USTF0",1766695079900,0.02569817,87856.0,87840.0,0.03017075]
["bitfinex-derivatives","BTCF0:USTF0",1766695080203,0.0113908,87852.0,87840.0,0.03017075]
["bitfinex-derivatives","BTCF0:USTF0",1766695080388,0.011391,87850.0,87840.0,0.03017075]
["bitfinex-derivatives","BTCF0:USTF0",1766695082600,0.0113906,87853.0,87840.0,0.03017075]
["bitfinex-derivatives","BTCF0:USTF0",1766695082796,0.0113908,87851.0,87840.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766695083003,0.0113911,87849.0,87840.0,0.04713075]
["bitfinex-derivatives","BTCF0:USTF0",1766695094120,0.00017042,87858.0,87840.0,0.07713075]
["bitfinex-derivatives","BTCF0:USTF0",1766695094327,0.0113905,87854.0,87840.0,0.07713075]
["bitfinex-derivatives","BTCF0:USTF0",1766695094524,0.02563379,87853.0,87840.0,0.07713075]
["bitfinex-derivatives","BTCF0:USTF0",1766695094824,0.02563379,87852.0,87840.0,0.07713075]
["bitfinex-derivatives","BTCF0:USTF0",1766695095025,0.0113901,87857.0,87840.0,0.07713075]
["bitfinex-derivatives","BTCF0:USTF0",1766695095326,0.02563442,87856.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766695095520,0.02563442,87855.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695095722,0.02563442,87854.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695096427,0.02563442,87854.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695100329,0.0113906,87853.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695100529,0.02563442,87852.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695101127,0.0113906,87853.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695102834,0.0113904,87854.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695103033,0.02566578,87853.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695103334,0.02566578,87852.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695103632,0.0113904,87854.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695103826,0.02567465,87853.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695104135,0.02567465,87852.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695104339,0.02567465,87851.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695104632,0.02567465,87850.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695104834,0.0113904,87854.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695105035,0.02569172,87853.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695105224,0.02569172,87852.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695105425,0.02569172,87851.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695105731,0.02569172,87850.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695105933,0.0113904,87854.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695106234,0.02569195,87853.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695106428,0.02569195,87852.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695106633,0.02569195,87851.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695106836,0.02569195,87850.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695107035,0.0113904,87854.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695107236,0.0256935,87853.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695107429,0.0256935,87852.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695107632,0.0256935,87851.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695107830,0.0256935,87850.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695108031,0.0113904,87854.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695108333,0.02569457,87853.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695108540,0.02569457,87852.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695108730,0.02569457,87851.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695108930,0.02569457,87850.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695109132,0.0113904,87854.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695109334,0.02569479,87853.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695109638,0.02569479,87852.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695109837,0.0113904,87854.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695109838,0.02569479,87851.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695110038,0.02569479,87850.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695110241,0.0113904,87854.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695110540,0.02569484,87853.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695110838,0.02569484,87852.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695111138,0.02569484,87851.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695111342,0.02569484,87850.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695111543,0.0113904,87854.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695111734,0.0256949,87853.0,87841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695111936,0.0256949,87852.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695112234,0.0256949,87851.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695112434,0.0256949,87850.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695112635,0.0113901,87857.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695112836,0.02569491,87856.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695113043,0.02569491,87855.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695113246,0.02569491,87854.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695113542,0.02569491,87853.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695113842,0.02569491,87852.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695114043,0.02569491,87851.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695114242,0.02569491,87850.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695114443,0.0113901,87857.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695114745,0.02569841,87856.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695114935,0.02569841,87855.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695115135,0.02569841,87854.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695115441,0.02569841,87853.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695115739,0.02569841,87852.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695115944,0.02569841,87851.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695116137,0.02569841,87850.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695116337,0.0113901,87857.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695116537,0.02569877,87856.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695116738,0.02569877,87855.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695116940,0.02569877,87854.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695117138,0.02569877,87853.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695117348,0.02569877,87852.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695117650,0.02569877,87851.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695117833,0.02569877,87850.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695118040,0.0113901,87857.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695118239,0.02569908,87856.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695118536,0.02569908,87855.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695118738,0.0113901,87857.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695118739,0.02569908,87854.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695118939,0.02569908,87853.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695119241,0.02569908,87852.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695119441,0.02569908,87851.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695119643,0.02569908,87850.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695119843,0.01156042,87858.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695120148,0.02546263,87857.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695120349,0.02546263,87856.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695120552,0.02546263,87855.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695120846,0.02546263,87854.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695121052,0.02546263,87853.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695121350,0.02546263,87852.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695121544,0.01156042,87858.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695121545,0.02546263,87851.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695121742,0.02546263,87850.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695121940,0.01156042,87858.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695122152,0.02546369,87857.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766695122343,0.0113891,87864.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766695122543,0.0113891,87864.0,87847.0,0.0413913]
["bitfinex-derivatives","BTCF0:USTF0",1766695123442,0.0113891,87864.0,87850.0,0.07785649]
["bitfinex-derivatives","BTCF0:USTF0",1766695124252,0.0113891,87864.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766695124553,0.0113891,87864.0,87847.0,0.0413913]
["bitfinex-derivatives","BTCF0:USTF0",1766695126059,0.09684,87865.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695126357,0.01139,87858.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695126655,0.0113903,87856.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695126866,0.07785649,87860.0,87845.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766695127658,0.0113907,87853.0,87845.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766695129759,0.0113903,87856.0,87845.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766695130761,0.0113903,87856.0,87845.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695130964,0.0113898,87859.0,87845.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695131864,0.1653895,87862.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766695132061,0.1653895,87862.0,87847.0,0.0413913]
["bitfinex-derivatives","BTCF0:USTF0",1766695132762,0.0113897,87860.0,87847.0,0.0413913]
["bitfinex-derivatives","BTCF0:USTF0",1766695134369,0.02534917,87859.0,87847.0,0.0413913]
["bitfinex-derivatives","BTCF0:USTF0",1766695134562,0.02534917,87858.0,87847.0,0.0413913]
["bitfinex-derivatives","BTCF0:USTF0",1766695134763,0.02534917,87857.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695134968,0.02534917,87856.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695135164,0.02534917,87855.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695135463,0.0113897,87860.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695135464,0.02534917,87854.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695135663,0.02534917,87853.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695135864,0.0113897,87860.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695136064,0.02534887,87859.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695136265,0.02534887,87858.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695136462,0.02534887,87857.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695136665,0.02534887,87856.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695136964,0.02534887,87855.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695137165,0.1653895,87862.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695137566,0.0113897,87860.0,87847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695145283,0.05716,87862.0,87847.0,0.0413913]
["bitfinex-derivatives","BTCF0:USTF0",1766695146182,0.05716,87862.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766695146385,0.05716,87862.0,87849.0,0.0413911]
["bitfinex-derivatives","BTCF0:USTF0",1766695147183,0.06088707,87864.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766695147372,0.05716,87866.0,87852.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766695147577,0.05716,87866.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695147985,0.0113898,87860.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695149284,0.02512847,87859.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695149489,0.03651837,87858.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695149689,0.02512847,87857.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695149990,0.02512847,87856.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695150192,0.02512847,87855.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695150377,0.02512847,87854.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695150577,0.02512847,87853.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695151193,0.0113896,87861.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695151390,0.0249887,87860.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695151590,0.0249887,87859.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695151791,0.0249887,87858.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695152089,0.0249887,87857.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695152291,0.0249887,87856.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695152490,0.0113896,87861.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695152685,0.02498855,87860.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695152886,0.02498855,87859.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695153086,0.02498855,87858.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695153289,0.02498855,87857.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695153490,0.02498855,87856.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695153689,0.0113896,87861.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695153985,0.02498801,87860.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695154179,0.02498801,87859.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695154380,0.02498801,87858.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695154696,0.02498801,87857.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695154897,0.02498801,87856.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695155086,0.0113892,87864.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695155286,0.02498717,87863.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695155593,0.02498717,87862.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695155794,0.02498717,87861.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695155994,0.02498717,87860.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695156194,0.02498717,87859.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695156397,0.02498717,87858.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695156695,0.02498717,87857.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695156882,0.02498717,87856.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695157087,0.0113894,87863.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695157287,0.02498704,87862.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695157488,0.02498704,87861.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695157683,0.02498704,87860.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695157897,0.02498704,87859.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695158098,0.02498704,87858.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695158297,0.02498704,87857.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695158597,0.02498704,87856.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695158798,0.0113894,87863.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695159000,0.02498746,87862.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695159198,0.02498746,87861.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695159398,0.02498746,87860.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695159599,0.02498746,87859.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695159798,0.02498746,87858.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695160001,0.02498746,87857.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695160295,0.02498746,87856.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695160501,0.05716,87866.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695160885,0.05716,87870.0,87852.0,0.0985507]
["bitfinex-derivatives","BTCF0:USTF0",1766695161490,0.1248737,87873.0,87852.0,0.0985507]
["bitfinex-derivatives","BTCF0:USTF0",1766695161690,0.05716,87872.0,87852.0,0.0985507]
["bitfinex-derivatives","BTCF0:USTF0",1766695161888,0.0113888,87867.0,87852.0,0.0985507]
["bitfinex-derivatives","BTCF0:USTF0",1766695162494,0.0113894,87862.0,87852.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766695163902,0.0113891,87865.0,87852.0,0.0985506]
["bitfinex-derivatives","BTCF0:USTF0",1766695166698,0.0113886,87868.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766695166892,0.0113889,87866.0,87854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695168804,0.0113889,87866.0,87854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766695172511,0.02481351,87865.0,87854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766695172700,0.02481351,87864.0,87854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766695172899,0.02481351,87863.0,87854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766695173102,0.02481351,87862.0,87854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766695173297,0.05716,87871.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766695173498,0.06356422,87877.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766695173704,0.09684,87885.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766695173903,0.0113865,87884.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695174506,0.0113869,87882.0,87871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695175813,0.0113869,87882.0,87871.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766695176414,0.0113865,87885.0,87871.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766695179715,0.05716,87888.0,87871.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766695179916,0.0113869,87882.0,87871.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766695182921,0.0113869,87882.0,87871.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766695185221,0.02435782,87881.0,87871.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766695185422,0.02435782,87880.0,87871.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766695185722,0.0113869,87882.0,87871.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766695185910,0.02435783,87881.0,87871.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766695186113,0.02435783,87880.0,87871.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766695186310,0.0113869,87882.0,87871.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766695186506,0.02435726,87881.0,87871.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766695186712,0.02435726,87880.0,87871.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766695186912,0.0113869,87882.0,87871.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766695187113,0.02435725,87881.0,87871.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766695187322,0.02435725,87880.0,87871.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766695187524,0.0113865,87885.0,87871.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766695187724,0.02435714,87884.0,87871.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766695187923,0.02435714,87883.0,87871.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766695188224,0.02435714,87882.0,87871.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766695188423,0.02435714,87881.0,87871.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766695188716,0.02435714,87880.0,87871.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766695188921,0.0113865,87885.0,87871.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766695189120,0.02435751,87884.0,87871.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766695189422,0.02435751,87883.0,87871.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766695189721,0.02435751,87882.0,87871.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766695189916,0.03574451,87881.0,87871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766695190121,0.02435751,87880.0,87871.0,0.0133882]
["bitfinex-derivatives","BTCF0:USTF0",1766695190324,0.0113863,87886.0,87871.0,0.0133882]
["bitfinex-derivatives","BTCF0:USTF0",1766695190522,0.02435956,87885.0,87871.0,0.0133882]
["bitfinex-derivatives","BTCF0:USTF0",1766695190823,0.02435956,87884.0,87871.0,0.0133882]
["bitfinex-derivatives","BTCF0:USTF0",1766695191017,0.02435956,87883.0,87871.0,0.0133882]
["bitfinex-derivatives","BTCF0:USTF0",1766695191218,0.0113863,87886.0,87871.0,0.0133882]
["bitfinex-derivatives","BTCF0:USTF0",1766695191410,0.02436007,87885.0,87871.0,0.0133882]
["bitfinex-derivatives","BTCF0:USTF0",1766695191609,0.02436007,87884.0,87871.0,0.0133882]
["bitfinex-derivatives","BTCF0:USTF0",1766695191809,0.0113863,87886.0,87871.0,0.0133882]
["bitfinex-derivatives","BTCF0:USTF0",1766695192120,0.02436058,87885.0,87871.0,0.0133882]
["bitfinex-derivatives","BTCF0:USTF0",1766695192316,0.02436058,87884.0,87871.0,0.0133882]
["bitfinex-derivatives","BTCF0:USTF0",1766695192516,0.0113863,87886.0,87871.0,0.0133882]
["bitfinex-derivatives","BTCF0:USTF0",1766695192717,0.02436145,87885.0,87871.0,0.0133882]
["bitfinex-derivatives","BTCF0:USTF0",1766695192921,0.02436145,87884.0,87871.0,0.0133882]
["bitfinex-derivatives","BTCF0:USTF0",1766695193124,0.0113863,87886.0,87871.0,0.0133882]
["bitfinex-derivatives","BTCF0:USTF0",1766695193429,0.02436306,87885.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766695193629,0.02436306,87884.0,87873.0,0.0413879]
["bitfinex-derivatives","BTCF0:USTF0",1766695193834,0.0113856,87892.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766695194031,0.0113858,87890.0,87875.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695194227,0.0243631,87889.0,87875.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695197719,0.0243631,87888.0,87875.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695198027,0.0243631,87887.0,87875.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695198223,0.0243631,87886.0,87875.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695198432,0.0243631,87885.0,87875.0,0.0413876]
["bitfinex-derivatives","BTCF0:USTF0",1766695198622,0.0243631,87884.0,87875.0,0.0413876]
["bitfinex-derivatives","BTCF0:USTF0",1766695198822,0.0113857,87891.0,87875.0,0.0413876]
["bitfinex-derivatives","BTCF0:USTF0",1766695199030,0.024377,87890.0,87875.0,0.0413876]
["bitfinex-derivatives","BTCF0:USTF0",1766695199223,0.024377,87889.0,87875.0,0.0413876]
["bitfinex-derivatives","BTCF0:USTF0",1766695199421,0.024377,87888.0,87875.0,0.0413876]
["bitfinex-derivatives","BTCF0:USTF0",1766695199628,0.024377,87887.0,87875.0,0.0413876]
["bitfinex-derivatives","BTCF0:USTF0",1766695199830,0.024377,87886.0,87875.0,0.0413876]
["bitfinex-derivatives","BTCF0:USTF0",1766695200029,0.024377,87885.0,87875.0,0.0413876]
["bitfinex-derivatives","BTCF0:USTF0",1766695200228,0.024377,87884.0,87875.0,0.0413876]
["bitfinex-derivatives","BTCF0:USTF0",1766695200426,0.024377,87883.0,87875.0,0.0413876]
["bitfinex-derivatives","BTCF0:USTF0",1766695200628,0.011386,87889.0,87875.0,0.0413876]
["bitfinex-derivatives","BTCF0:USTF0",1766695200931,0.011387,87881.0,87875.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695201119,0.02439548,87880.0,87875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766695201317,0.02439568,87879.0,87870.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766695201530,0.02439568,87879.0,87869.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766695201531,0.07309695,87893.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766695201826,0.0113875,87877.0,87862.0,0.03017075]
["bitfinex-derivatives","BTCF0:USTF0",1766695202129,0.02440505,87876.0,87856.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766695202330,0.17832505,87875.0,87849.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766695202536,0.011388,87873.0,87849.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1766695202732,0.02440505,87872.0,87849.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1766695202930,0.02440505,87871.0,87849.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1766695203131,0.00017075,87869.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766695203322,0.02440505,87868.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766695203637,0.00017075,87869.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766695203638,0.02440505,87867.0,87857.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766695203830,0.00017075,87869.0,87857.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766695204032,0.02440469,87868.0,87857.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766695204227,0.02440469,87867.0,87857.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766695204427,0.00017075,87869.0,87857.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766695204626,0.0243988,87868.0,87857.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766695204830,0.0243988,87867.0,87857.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766695205126,0.00017075,87869.0,87857.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766695205329,0.00017075,87869.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695205528,0.02439422,87868.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695205837,0.00017075,87869.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695206135,0.02439424,87868.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695206438,0.00017075,87869.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695206641,0.02439034,87868.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695206833,0.00017075,87869.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695207136,0.02439033,87868.0,87857.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766695207338,0.00017075,87869.0,87857.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766695207537,0.02438698,87868.0,87857.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766695207737,0.00017075,87869.0,87857.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766695207940,0.02438699,87868.0,87857.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766695208239,0.00017075,87869.0,87857.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766695209234,0.00017075,87869.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766695209426,0.02438137,87868.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766695209628,0.00017075,87869.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766695211542,0.00017075,87869.0,87863.0,0.00114741]
["bitfinex-derivatives","BTCF0:USTF0",1766695211926,0.02444504,87868.0,87863.0,0.00114741]
["bitfinex-derivatives","BTCF0:USTF0",1766695212240,0.00017075,87869.0,87863.0,0.00114741]
["bitfinex-derivatives","BTCF0:USTF0",1766695212433,0.0244437,87868.0,87863.0,0.00114741]
["bitfinex-derivatives","BTCF0:USTF0",1766695212634,0.00017075,87869.0,87866.0,0.00114741]
["bitfinex-derivatives","BTCF0:USTF0",1766695212832,0.0244437,87868.0,87866.0,0.00114741]
["bitfinex-derivatives","BTCF0:USTF0",1766695213144,0.00017075,87869.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766695213341,0.02444312,87868.0,87855.0,0.0413903]
["bitfinex-derivatives","BTCF0:USTF0",1766695213640,0.00017075,87869.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766695213841,0.02444328,87868.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766695214143,0.00017075,87869.0,87858.0,0.0233899]
["bitfinex-derivatives","BTCF0:USTF0",1766695214341,0.02444245,87868.0,87858.0,0.0233899]
["bitfinex-derivatives","BTCF0:USTF0",1766695214640,0.00017075,87869.0,87858.0,0.0233899]
["bitfinex-derivatives","BTCF0:USTF0",1766695214941,0.02444245,87868.0,87858.0,0.0233899]
["bitfinex-derivatives","BTCF0:USTF0",1766695215134,0.00017075,87869.0,87858.0,0.0233899]
["bitfinex-derivatives","BTCF0:USTF0",1766695215336,0.02444187,87868.0,87858.0,0.0347798]
["bitfinex-derivatives","BTCF0:USTF0",1766695215536,0.00017075,87869.0,87858.0,0.0347798]
["bitfinex-derivatives","BTCF0:USTF0",1766695215739,0.02444187,87868.0,87858.0,0.0347798]
["bitfinex-derivatives","BTCF0:USTF0",1766695215938,0.00017075,87869.0,87858.0,0.0347798]
["bitfinex-derivatives","BTCF0:USTF0",1766695216140,0.02444186,87868.0,87858.0,0.0347798]
["bitfinex-derivatives","BTCF0:USTF0",1766695216442,0.00017075,87869.0,87858.0,0.0347798]
["bitfinex-derivatives","BTCF0:USTF0",1766695216642,0.02444153,87868.0,87858.0,0.0347798]
["bitfinex-derivatives","BTCF0:USTF0",1766695216842,0.00017075,87869.0,87858.0,0.0347798]
["bitfinex-derivatives","BTCF0:USTF0",1766695217044,0.02444153,87868.0,87858.0,0.0347798]
["bitfinex-derivatives","BTCF0:USTF0",1766695217244,0.00017075,87869.0,87858.0,0.0347798]
["bitfinex-derivatives","BTCF0:USTF0",1766695217543,0.02444146,87868.0,87858.0,0.0347798]
["bitfinex-derivatives","BTCF0:USTF0",1766695217755,0.05712,87876.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766695217756,0.0685077,87876.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766695217943,0.0685077,87876.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766695217944,0.02444276,87875.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766695218245,0.05712,87876.0,87864.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1766695218942,0.0113868,87883.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766695219243,0.011387,87881.0,87866.0,0.04155955]
["bitfinex-derivatives","BTCF0:USTF0",1766695219429,0.02444399,87880.0,87866.0,0.04155955]
["bitfinex-derivatives","BTCF0:USTF0",1766695221337,0.02444399,87880.0,87866.0,0.01555955]
["bitfinex-derivatives","BTCF0:USTF0",1766695221847,0.02444399,87880.0,87866.0,0.02694835]
["bitfinex-derivatives","BTCF0:USTF0",1766695222443,0.02444399,87880.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766695222643,0.00017075,87882.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766695222644,0.02444399,87879.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766695222841,0.02393399,87878.0,87870.0,0.0413883]
["bitfinex-derivatives","BTCF0:USTF0",1766695223036,0.00017075,87882.0,87872.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766695223237,0.00017075,87882.0,87872.0,0.0413881]
["bitfinex-derivatives","BTCF0:USTF0",1766695223443,0.00017075,87882.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766695223642,0.00017075,87882.0,87874.0,0.0413878]
["bitfinex-derivatives","BTCF0:USTF0",1766695223947,0.00017075,87882.0,87874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695224145,0.0113861,87888.0,87874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695226139,0.0113861,87888.0,87881.0,0.00105654]
["bitfinex-derivatives","BTCF0:USTF0",1766695226749,0.0113861,87888.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766695227054,0.0113861,87888.0,87873.0,0.0413879]
["bitfinex-derivatives","BTCF0:USTF0",1766695227640,0.0113855,87892.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766695227849,0.0685055,87892.0,87877.0,0.0413874]
["bitfinex-derivatives","BTCF0:USTF0",1766695228651,0.0113859,87889.0,87877.0,0.0183874]
["bitfinex-derivatives","BTCF0:USTF0",1766695229951,0.05712,87892.0,87877.0,0.0183874]
["bitfinex-derivatives","BTCF0:USTF0",1766695230143,0.0113862,87887.0,87877.0,0.0183874]
["bitfinex-derivatives","BTCF0:USTF0",1766695230456,0.05712,87892.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766695230457,0.0113868,87883.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766695230651,0.05712,87892.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695231152,0.0113871,87880.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695232447,0.0113874,87878.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695232756,0.0113861,87888.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695233457,0.0113874,87878.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695234959,0.02445286,87877.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695235155,0.02445286,87876.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695235454,0.02445286,87875.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695235659,0.0113874,87878.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695235847,0.02445317,87877.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695236053,0.02445317,87876.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695236251,0.02445317,87875.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695236450,0.0113874,87878.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695236653,0.0244537,87877.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695236856,0.0244537,87876.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695237055,0.0244537,87875.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695237258,0.0113874,87878.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695237459,0.02445445,87877.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695237650,0.02445445,87876.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695237852,0.02445445,87875.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695238150,0.0113874,87878.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695238454,0.02445544,87877.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695238657,0.02445544,87876.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695238857,0.02445544,87875.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695239058,0.0113874,87878.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695239359,0.02445544,87877.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695239557,0.02445544,87876.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695239759,0.02445544,87875.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695239962,0.0113874,87878.0,87867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695245259,0.06088707,87891.0,87868.0,0.07782538]
["bitfinex-derivatives","BTCF0:USTF0",1766695245458,0.07686402,87893.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766695245663,0.01597695,87893.0,87873.0,0.0413879]
["bitfinex-derivatives","BTCF0:USTF0",1766695246063,0.0113862,87887.0,87873.0,0.0413879]
["bitfinex-derivatives","BTCF0:USTF0",1766695249469,0.0113858,87890.0,87873.0,0.0413879]
["bitfinex-derivatives","BTCF0:USTF0",1766695250567,0.0113858,87890.0,87873.0,0.0233879]
["bitfinex-derivatives","BTCF0:USTF0",1766695251161,0.0113858,87890.0,87873.0,0.0347758]
["bitfinex-derivatives","BTCF0:USTF0",1766695252270,0.0113861,87888.0,87873.0,0.0233879]
["bitfinex-derivatives","BTCF0:USTF0",1766695253470,0.0113863,87886.0,87873.0,0.0233879]
["bitfinex-derivatives","BTCF0:USTF0",1766695256075,0.06088707,87891.0,87873.0,0.0233879]
["bitfinex-derivatives","BTCF0:USTF0",1766695256464,0.07782538,87890.0,87873.0,0.0233879]
["bitfinex-derivatives","BTCF0:USTF0",1766695256872,0.07782538,87890.0,87872.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766695258180,0.0113874,87878.0,87872.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766695258375,0.0113874,87878.0,87870.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766695262277,0.0113874,87878.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766695262278,0.07782538,87880.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766695262481,0.0113882,87872.0,87857.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766695262671,0.07782538,87880.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766695262872,0.05712,87886.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766695263072,0.0113873,87878.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766695263269,0.0113877,87876.0,87860.0,0.0413896]
["bitfinex-derivatives","BTCF0:USTF0",1766695264180,0.00017075,87877.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766695264382,0.00017075,87877.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695269986,0.02439106,87876.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695270178,0.02439106,87875.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695270377,0.02439106,87874.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695270577,0.00017075,87877.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695270775,0.02439071,87876.0,87859.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766695270981,0.02439071,87875.0,87859.0,0.03017075]
["bitfinex-derivatives","BTCF0:USTF0",1766695271180,0.00017075,87877.0,87859.0,0.03017075]
["bitfinex-derivatives","BTCF0:USTF0",1766695271181,0.02439071,87874.0,87859.0,0.03017075]
["bitfinex-derivatives","BTCF0:USTF0",1766695271385,0.00017075,87877.0,87859.0,0.03017075]
["bitfinex-derivatives","BTCF0:USTF0",1766695271685,0.02439035,87876.0,87859.0,0.03017075]
["bitfinex-derivatives","BTCF0:USTF0",1766695271886,0.02439035,87875.0,87859.0,0.03017075]
["bitfinex-derivatives","BTCF0:USTF0",1766695272184,0.02439035,87875.0,87842.0,0.06153727]
["bitfinex-derivatives","BTCF0:USTF0",1766695272185,0.07782538,87870.0,87842.0,0.06153727]
["bitfinex-derivatives","BTCF0:USTF0",1766695272490,0.0113891,87865.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766695272689,0.0113891,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766695272992,0.0113891,87865.0,87851.0,0.0413908]
["bitfinex-derivatives","BTCF0:USTF0",1766695276289,0.0113891,87865.0,87851.0,0.0985108]
["bitfinex-derivatives","BTCF0:USTF0",1766695276490,0.0113891,87865.0,87851.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766695279494,0.0113893,87863.0,87851.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766695279794,0.0113905,87854.0,87849.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766695280095,0.0113898,87859.0,87849.0,0.00672374]
["bitfinex-derivatives","BTCF0:USTF0",1766695281999,0.0113901,87857.0,87849.0,0.00672374]
["bitfinex-derivatives","BTCF0:USTF0",1766695282186,0.0113898,87860.0,87849.0,0.00672374]
["bitfinex-derivatives","BTCF0:USTF0",1766695284292,0.0113894,87863.0,87849.0,0.00672374]
["bitfinex-derivatives","BTCF0:USTF0",1766695285203,0.0113892,87864.0,87849.0,0.01811474]
["bitfinex-derivatives","BTCF0:USTF0",1766695285398,0.011389,87865.0,87849.0,0.00672374]
["bitfinex-derivatives","BTCF0:USTF0",1766695285602,0.0113893,87863.0,87849.0,0.00672374]
["bitfinex-derivatives","BTCF0:USTF0",1766695288205,0.108229,87866.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766695288504,0.02435416,87865.0,87850.0,0.0413909]
["bitfinex-derivatives","BTCF0:USTF0",1766695288691,0.05712,87868.0,87850.0,0.10782538]
["bitfinex-derivatives","BTCF0:USTF0",1766695288894,0.02435453,87867.0,87850.0,0.10782538]
["bitfinex-derivatives","BTCF0:USTF0",1766695289206,0.02435453,87866.0,87850.0,0.10782538]
["bitfinex-derivatives","BTCF0:USTF0",1766695289502,0.05712,87868.0,87850.0,0.10782538]
["bitfinex-derivatives","BTCF0:USTF0",1766695289698,0.02435582,87867.0,87850.0,0.10782538]
["bitfinex-derivatives","BTCF0:USTF0",1766695289904,0.02435582,87866.0,87853.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766695290205,0.02435581,87865.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695290497,0.0113897,87861.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695292305,0.0113892,87864.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695300002,0.0113894,87862.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695309319,0.02442806,87861.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695309520,0.0113894,87862.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695311023,0.0113891,87865.0,87853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695312614,0.0113886,87868.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766695312814,0.0113886,87868.0,87854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695313318,0.05712,87870.0,87854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695314224,0.0113889,87867.0,87854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695315620,0.0113893,87863.0,87854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695318234,0.15396,87872.0,87854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695319240,0.0113892,87864.0,87854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695320539,0.0113888,87867.0,87854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695321042,0.0113884,87870.0,87854.0,0.0413904]
["bitfinex-derivatives","BTCF0:USTF0",1766695321347,0.12939507,87873.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766695321641,0.09684,87874.0,87859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695321642,0.0077583,87871.0,87859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695322942,0.07227497,87874.0,87859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695323144,0.07227497,87874.0,87866.0,0.00128162]
["bitfinex-derivatives","BTCF0:USTF0",1766695323343,0.07227497,87874.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766695323543,0.07227497,87874.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766695324342,0.0113882,87872.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766695325543,0.0113882,87872.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695325943,0.00017075,87877.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695329239,0.011388,87874.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695329444,0.0113881,87872.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695329846,0.00017075,87877.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695330143,0.02441463,87876.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695330330,0.02441463,87875.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695330529,0.02441463,87874.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695330731,0.02441463,87873.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695331035,0.02441463,87872.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695331235,0.0113884,87870.0,87858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695332639,0.0113884,87870.0,87858.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766695334940,0.011388,87873.0,87858.0,0.0363899]
["bitfinex-derivatives","BTCF0:USTF0",1766695335140,0.02440882,87872.0,87858.0,0.0363899]
["bitfinex-derivatives","BTCF0:USTF0",1766695335348,0.02440882,87871.0,87858.0,0.0363899]
["bitfinex-derivatives","BTCF0:USTF0",1766695335541,0.02440882,87870.0,87858.0,0.0363899]
["bitfinex-derivatives","BTCF0:USTF0",1766695335740,0.011388,87873.0,87858.0,0.0363899]
["bitfinex-derivatives","BTCF0:USTF0",1766695335940,0.02440831,87872.0,87858.0,0.0363899]
["bitfinex-derivatives","BTCF0:USTF0",1766695336146,0.02440831,87871.0,87858.0,0.0363899]
["bitfinex-derivatives","BTCF0:USTF0",1766695336346,0.02440831,87870.0,87860.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766695336549,0.0113879,87874.0,87860.0,0.0363895]
["bitfinex-derivatives","BTCF0:USTF0",1766695336747,0.02440801,87873.0,87860.0,0.0363895]
["bitfinex-derivatives","BTCF0:USTF0",1766695336947,0.02440801,87872.0,87860.0,0.0363895]
["bitfinex-derivatives","BTCF0:USTF0",1766695337249,0.02440801,87871.0,87860.0,0.0363895]
["bitfinex-derivatives","BTCF0:USTF0",1766695337442,0.02440801,87870.0,87860.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766695337642,0.0113879,87874.0,87860.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766695337843,0.0244078,87873.0,87860.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766695338142,0.0244078,87872.0,87860.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766695338446,0.0244078,87871.0,87860.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766695338750,0.0244078,87870.0,87860.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766695338950,0.0113879,87874.0,87860.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766695339154,0.02440779,87873.0,87860.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766695339354,0.02440779,87872.0,87860.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766695339553,0.02440779,87871.0,87860.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766695339755,0.02440779,87870.0,87860.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766695339954,0.0113879,87874.0,87860.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766695340154,0.02440794,87873.0,87860.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766695340455,0.02440794,87872.0,87860.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766695340654,0.02440794,87871.0,87860.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766695340855,0.05708,87880.0,87860.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766695341656,0.011388,87873.0,87860.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766695346661,0.011388,87873.0,87860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766695352365,0.0113886,87869.0,87860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766695353766,0.0113886,87869.0,87857.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1766695354066,0.0113886,87869.0,87857.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1766695357868,0.0113882,87872.0,87857.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1766695358069,0.0113882,87872.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766695358369,0.0113882,87872.0,87858.0,0.0413899]
["bitfinex-derivatives","BTCF0:USTF0",1766695362667,0.0113882,87872.0,87851.0,0.0409767]
["bitfinex-derivatives","BTCF0:USTF0",1766695362668,0.0113883,87871.0,87856.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766695362869,0.00017075,87875.0,87857.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766695363068,0.0113884,87870.0,87857.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766695363864,0.00017075,87875.0,87857.0,0.16531]
["bitfinex-derivatives","BTCF0:USTF0",1766695364976,0.0113866,87884.0,87860.0,0.07782851]
["bitfinex-derivatives","BTCF0:USTF0",1766695365171,0.0113868,87882.0,87870.0,0.07782851]
["bitfinex-derivatives","BTCF0:USTF0",1766695365377,0.0113868,87882.0,87869.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766695365876,0.0113868,87882.0,87869.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1766695366077,0.00017075,87884.0,87870.0,0.08921681]
["bitfinex-derivatives","BTCF0:USTF0",1766695367880,0.00017075,87884.0,87870.0,0.18605681]
["bitfinex-derivatives","BTCF0:USTF0",1766695369581,0.0113863,87886.0,87870.0,0.18605681]
["bitfinex-derivatives","BTCF0:USTF0",1766695369782,0.0113863,87886.0,87870.0,0.21605681]
["bitfinex-derivatives","BTCF0:USTF0",1766695370080,0.05708,87896.0,87874.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766695370283,0.15388,87896.0,87875.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766695370580,0.15388,87896.0,87875.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766695371168,0.0113858,87890.0,87875.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766695372380,0.0113859,87890.0,87875.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766695372888,0.15388,87896.0,87875.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766695373194,0.1652651,87896.0,87875.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1766695374184,0.0113864,87886.0,87875.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1766695376374,0.0113864,87886.0,87867.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766695376375,0.07782851,87885.0,87867.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766695376574,0.07782851,87880.0,87868.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766695376873,0.0113879,87874.0,87868.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766695380785,0.0113875,87877.0,87868.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766695381289,0.0113878,87875.0,87868.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766695381684,0.0113878,87875.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766695381685,0.07782851,87880.0,87850.0,0.0409767]
["bitfinex-derivatives","BTCF0:USTF0",1766695381891,0.0113889,87866.0,87855.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766695382086,0.0113889,87866.0,87855.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766695382390,0.0113886,87869.0,87855.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766695382687,0.00017075,87871.0,87855.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766695383795,0.00017075,87871.0,87856.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766695383991,0.00017075,87871.0,87857.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766695384288,0.00017075,87871.0,87857.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766695386190,0.0113884,87870.0,87857.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766695387284,0.0113902,87856.0,87853.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766695387590,0.0113898,87859.0,87853.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766695389092,0.0113894,87862.0,87853.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766695390385,0.0113897,87860.0,87853.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766695396497,0.01139,87858.0,87853.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766695398301,0.07782851,87863.0,87853.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766695398302,0.0113902,87856.0,87853.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766695400903,0.0113901,87857.0,87853.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766695403098,0.0113894,87862.0,87851.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766695403306,0.07782851,87863.0,87851.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766695404207,0.0113904,87855.0,87851.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766695404792,0.0113902,87856.0,87851.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766695406106,0.0113899,87859.0,87851.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766695407210,0.0113895,87862.0,87851.0,0.03000005]
["bitfinex-derivatives","BTCF0:USTF0",1766695407409,0.0113895,87862.0,87851.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766695408398,0.05708,87866.0,87851.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766695408598,0.02448869,87865.0,87851.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766695408794,0.05708,87866.0,87851.0,0.03000005]
["bitfinex-derivatives","BTCF0:USTF0",1766695408999,0.0684689,87866.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766695409201,0.05708,87866.0,87852.0,0.0413906]
["bitfinex-derivatives","BTCF0:USTF0",1766695410505,0.0113888,87867.0,87852.0,0.0413906]
["bitfinex-derivatives","BTCF0:USTF0",1766695411211,0.02449277,87866.0,87852.0,0.0413906]
["bitfinex-derivatives","BTCF0:USTF0",1766695411505,0.02449277,87865.0,87852.0,0.0413906]
["bitfinex-derivatives","BTCF0:USTF0",1766695411703,0.02449277,87864.0,87852.0,0.0413906]
["bitfinex-derivatives","BTCF0:USTF0",1766695411907,0.02449277,87863.0,87852.0,0.0413906]
["bitfinex-derivatives","BTCF0:USTF0",1766695412103,0.02449277,87862.0,87852.0,0.0413906]
["bitfinex-derivatives","BTCF0:USTF0",1766695412409,0.0113888,87867.0,87852.0,0.0413906]
["bitfinex-derivatives","BTCF0:USTF0",1766695412604,0.02449939,87866.0,87852.0,0.0413906]
["bitfinex-derivatives","BTCF0:USTF0",1766695412804,0.02449939,87865.0,87852.0,0.0413906]
["bitfinex-derivatives","BTCF0:USTF0",1766695413111,0.0113888,87867.0,87852.0,0.0413906]
["bitfinex-derivatives","BTCF0:USTF0",1766695413112,0.02449939,87864.0,87852.0,0.0413906]
["bitfinex-derivatives","BTCF0:USTF0",1766695413414,0.02449939,87863.0,87852.0,0.0413906]
["bitfinex-derivatives","BTCF0:USTF0",1766695413609,0.02449939,87862.0,87852.0,0.0413906]
["bitfinex-derivatives","BTCF0:USTF0",1766695413809,0.0113888,87867.0,87852.0,0.0413906]
["bitfinex-derivatives","BTCF0:USTF0",1766695414002,0.0245026,87866.0,87852.0,0.0413906]
["bitfinex-derivatives","BTCF0:USTF0",1766695414203,0.0245026,87865.0,87852.0,0.0413906]
["bitfinex-derivatives","BTCF0:USTF0",1766695414404,0.0245026,87864.0,87852.0,0.0413906]
["bitfinex-derivatives","BTCF0:USTF0",1766695414604,0.0245026,87863.0,87852.0,0.0413906]
["bitfinex-derivatives","BTCF0:USTF0",1766695414804,0.0245026,87862.0,87852.0,0.0413906]
["bitfinex-derivatives","BTCF0:USTF0",1766695415015,0.0113888,87867.0,87852.0,0.0413906]
["bitfinex-derivatives","BTCF0:USTF0",1766695415205,0.02450595,87866.0,87852.0,0.0413906]
["bitfinex-derivatives","BTCF0:USTF0",1766695415406,0.02450595,87865.0,87852.0,0.0413906]
["bitfinex-derivatives","BTCF0:USTF0",1766695415608,0.02450595,87864.0,87852.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695415810,0.0684684,87870.0,87852.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695416005,0.14629691,87870.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766695416210,0.14629691,87870.0,87855.0,0.0413902]
["bitfinex-derivatives","BTCF0:USTF0",1766695417712,0.0113886,87868.0,87855.0,0.0413902]
["bitfinex-derivatives","BTCF0:USTF0",1766695418216,0.0113886,87868.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695424723,0.011389,87866.0,87855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695425105,0.011389,87866.0,87856.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1766695425310,0.011389,87866.0,87856.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1766695427416,0.0113892,87864.0,87856.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1766695427618,0.05708,87870.0,87851.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766695427817,0.0113898,87859.0,87851.0,0.02000005]
["bitfinex-derivatives","BTCF0:USTF0",1766695428024,0.0113901,87857.0,87851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766695428221,0.0113901,87857.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695428730,0.0113901,87857.0,87848.0,0.05725075]
["bitfinex-derivatives","BTCF0:USTF0",1766695428915,0.0113902,87856.0,87848.0,0.07725075]
["bitfinex-derivatives","BTCF0:USTF0",1766695429114,0.0113899,87859.0,87848.0,0.07725075]
["bitfinex-derivatives","BTCF0:USTF0",1766695430831,0.0113894,87862.0,87848.0,0.07725075]
["bitfinex-derivatives","BTCF0:USTF0",1766695431017,0.0113889,87866.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766695431223,0.0113892,87864.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695434625,0.02443082,87863.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695434826,0.0113892,87864.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695435027,0.02443082,87863.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695435217,0.0113892,87864.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695435418,0.02443082,87863.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695435619,0.0113892,87864.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695435818,0.02443127,87863.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695436022,0.0113892,87864.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695436323,0.02443127,87863.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695436527,0.0113892,87864.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695436728,0.02443169,87863.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695436922,0.0113892,87864.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695437226,0.02443169,87863.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695437418,0.0113892,87864.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695437618,0.02443216,87863.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695437819,0.0113892,87864.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695438020,0.02443218,87863.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695438219,0.0113892,87864.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695438420,0.02443253,87863.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695438625,0.0113892,87864.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695438817,0.02443253,87863.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695439014,0.0113892,87864.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695439215,0.02443254,87863.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695439415,0.0113892,87864.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695439618,0.02443241,87863.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695439830,0.0113892,87864.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695440030,0.02443241,87863.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695440231,0.0113892,87864.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695440433,0.02443228,87863.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695440632,0.0113892,87864.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695440832,0.02443228,87863.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695441024,0.0113892,87864.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695441226,0.02443228,87863.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695441425,0.0113892,87864.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695441627,0.02443214,87863.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695441928,0.0113892,87864.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695442128,0.05708,87870.0,87851.0,0.0413908]
["bitfinex-derivatives","BTCF0:USTF0",1766695443336,0.0113889,87867.0,87851.0,0.0413908]
["bitfinex-derivatives","BTCF0:USTF0",1766695446832,0.0113891,87865.0,87851.0,0.0413908]
["bitfinex-derivatives","BTCF0:USTF0",1766695447524,0.05708,87870.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695449048,0.0113889,87867.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695450038,0.011389,87865.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695450236,0.0113898,87859.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695450436,0.0113899,87858.0,87851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695450741,0.0113902,87856.0,87848.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766695451531,0.0113898,87859.0,87848.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766695453225,0.0113898,87859.0,87853.0,0.00104423]
["bitfinex-derivatives","BTCF0:USTF0",1766695453625,0.0113898,87859.0,87848.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766695454939,0.0113898,87859.0,87848.0,0.02017075]
["bitfinex-derivatives","BTCF0:USTF0",1766695456842,0.0113895,87862.0,87848.0,0.02017075]
["bitfinex-derivatives","BTCF0:USTF0",1766695461434,0.02445153,87861.0,87848.0,0.02017075]
["bitfinex-derivatives","BTCF0:USTF0",1766695461739,0.02445153,87860.0,87848.0,0.02017075]
["bitfinex-derivatives","BTCF0:USTF0",1766695461940,0.02445153,87859.0,87848.0,0.02017075]
["bitfinex-derivatives","BTCF0:USTF0",1766695462146,0.0113895,87862.0,87848.0,0.02017075]
["bitfinex-derivatives","BTCF0:USTF0",1766695462344,0.02445152,87861.0,87848.0,0.02017075]
["bitfinex-derivatives","BTCF0:USTF0",1766695462545,0.02445152,87860.0,87848.0,0.02017075]
["bitfinex-derivatives","BTCF0:USTF0",1766695462847,0.09684,87866.0,87848.0,0.03156195]
["bitfinex-derivatives","BTCF0:USTF0",1766695463032,0.02445125,87865.0,87848.0,0.03156195]
["bitfinex-derivatives","BTCF0:USTF0",1766695463232,0.02445125,87864.0,87848.0,0.03156195]
["bitfinex-derivatives","BTCF0:USTF0",1766695463438,0.02445125,87863.0,87848.0,0.03156195]
["bitfinex-derivatives","BTCF0:USTF0",1766695463640,0.02445125,87862.0,87848.0,0.03156195]
["bitfinex-derivatives","BTCF0:USTF0",1766695463940,0.02445125,87861.0,87848.0,0.03156195]
["bitfinex-derivatives","BTCF0:USTF0",1766695464246,0.02445125,87860.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766695464447,0.108229,87866.0,87850.0,0.0413909]
["bitfinex-derivatives","BTCF0:USTF0",1766695464750,0.0113892,87864.0,87850.0,0.0413909]
["bitfinex-derivatives","BTCF0:USTF0",1766695464942,0.02445124,87863.0,87850.0,0.0413909]
["bitfinex-derivatives","BTCF0:USTF0",1766695465142,0.02445124,87862.0,87850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695465351,0.02445124,87861.0,87850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695465648,0.02445124,87860.0,87850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695465950,0.0113892,87864.0,87850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695466141,0.02445123,87863.0,87850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695466344,0.02445123,87862.0,87850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695466554,0.02445123,87861.0,87850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695466849,0.02445123,87860.0,87850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695467048,0.0113895,87862.0,87850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695467238,0.02445123,87861.0,87850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695467440,0.02445123,87860.0,87850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695467644,0.0113895,87862.0,87850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695467846,0.0113902,87857.0,87850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766695468537,0.0113903,87855.0,87850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766695468836,0.0244488,87854.0,87838.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766695469044,0.0244488,87853.0,87838.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766695469240,0.0113914,87847.0,87838.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766695469643,0.0113911,87850.0,87838.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766695470049,0.0113911,87850.0,87838.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1766695474347,0.00017075,87851.0,87838.0,0.0714724]
["bitfinex-derivatives","BTCF0:USTF0",1766695475150,0.00017075,87851.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766695476852,0.00017075,87851.0,87841.0,0.0413921]
["bitfinex-derivatives","BTCF0:USTF0",1766695477151,0.00017075,87851.0,87841.0,0.0223921]
["bitfinex-derivatives","BTCF0:USTF0",1766695478451,0.00017075,87851.0,87841.0,0.0337842]
["bitfinex-derivatives","BTCF0:USTF0",1766695479953,0.00017075,87851.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766695480154,0.00017075,87851.0,87843.0,0.0413918]
["bitfinex-derivatives","BTCF0:USTF0",1766695480854,0.00017075,87851.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766695481050,0.061055,87876.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766695481257,0.0113893,87863.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695481452,0.0113896,87861.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695481640,0.02483897,87860.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695483561,0.00017075,87863.0,87848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695483750,0.02484106,87862.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766695483950,0.00106106,87861.0,87851.0,0.0413908]
["bitfinex-derivatives","BTCF0:USTF0",1766695484150,0.00017075,87863.0,87851.0,0.0413908]
["bitfinex-derivatives","BTCF0:USTF0",1766695485062,0.00017075,87863.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766695485258,0.00017075,87863.0,87853.0,0.0413905]
["bitfinex-derivatives","BTCF0:USTF0",1766695487361,0.08923938,87870.0,87853.0,0.0413905]
["bitfinex-derivatives","BTCF0:USTF0",1766695487660,0.18607938,87870.0,87853.0,0.0413905]
["bitfinex-derivatives","BTCF0:USTF0",1766695488361,0.18625013,87870.0,87853.0,0.04156125]
["bitfinex-derivatives","BTCF0:USTF0",1766695488663,0.08941013,87870.0,87853.0,0.04156125]
["bitfinex-derivatives","BTCF0:USTF0",1766695488863,0.18625013,87870.0,87853.0,0.04156125]
["bitfinex-derivatives","BTCF0:USTF0",1766695490165,0.01155915,87870.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766695490463,0.0113881,87873.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766695490763,0.0113881,87873.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766695492467,0.0113877,87876.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766695492664,0.0684679,87874.0,87857.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1766695494363,0.0684679,87874.0,87857.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1766695495171,0.0684679,87874.0,87857.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1766695495359,0.0113881,87872.0,87857.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1766695495565,0.0113881,87872.0,87857.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1766695495958,0.02474067,87871.0,87857.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1766695496259,0.02474067,87870.0,87857.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1766695496455,0.02474067,87869.0,87857.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1766695496668,0.02474067,87868.0,87857.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1766695496967,0.02474067,87867.0,87857.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1766695497169,0.0113881,87872.0,87857.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1766695497366,0.02474036,87871.0,87857.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1766695497567,0.02474036,87870.0,87857.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1766695497770,0.02474036,87869.0,87857.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1766695498068,0.02474036,87868.0,87857.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1766695498266,0.02474036,87867.0,87857.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1766695498467,0.0113881,87872.0,87857.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1766695499669,0.05708,87874.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766695499869,0.05708,87874.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766695500069,0.0892542,87910.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766695500070,0.0113874,87878.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766695500275,0.0113876,87876.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695501375,0.0113876,87876.0,87863.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766695502575,0.05704,87877.0,87863.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766695504479,0.05704,87877.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766695504681,0.05704,87877.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766695504880,0.05704,87877.0,87866.0,0.0413888]
["bitfinex-derivatives","BTCF0:USTF0",1766695505070,0.05704,87877.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766695505875,0.05704,87877.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766695506073,0.05704,87877.0,87865.0,0.0413889]
["bitfinex-derivatives","BTCF0:USTF0",1766695507785,0.0113866,87884.0,87865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695507973,0.05704,87883.0,87865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695508369,0.0113866,87884.0,87865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695508579,0.05704,87883.0,87865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766695509179,0.05704,87883.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766695509380,0.05704,87883.0,87868.0,0.0413886]
["bitfinex-derivatives","BTCF0:USTF0",1766695510486,0.02464927,87882.0,87868.0,0.0413886]
["bitfinex-derivatives","BTCF0:USTF0",1766695510681,0.02464927,87881.0,87868.0,0.0413886]
["bitfinex-derivatives","BTCF0:USTF0",1766695510986,0.02464927,87880.0,87868.0,0.0413886]
["bitfinex-derivatives","BTCF0:USTF0",1766695511182,0.02464927,87879.0,87868.0,0.0413886]
["bitfinex-derivatives","BTCF0:USTF0",1766695511383,0.02464927,87878.0,87868.0,0.0413886]
["bitfinex-derivatives","BTCF0:USTF0",1766695511578,0.05704,87883.0,87868.0,0.0413886]
["bitfinex-derivatives","BTCF0:USTF0",1766695511780,0.02464948,87882.0,87868.0,0.0413886]
["bitfinex-derivatives","BTCF0:USTF0",1766695511979,0.02464948,87881.0,87868.0,0.0413886]
["bitfinex-derivatives","BTCF0:USTF0",1766695512181,0.02464948,87880.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766695512384,0.02464948,87879.0,87870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695512584,0.02464948,87878.0,87870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695512885,0.05704,87883.0,87870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695513187,0.0246505,87882.0,87870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695513388,0.0113873,87879.0,87870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695513688,0.0246505,87878.0,87865.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766695513888,0.0246505,87878.0,87865.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1766695515184,0.0246505,87878.0,87865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695515490,0.0246505,87878.0,87865.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766695515684,0.0246505,87878.0,87865.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1766695516089,0.0246505,87878.0,87865.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1766695519590,0.0246505,87878.0,87865.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1766695519988,0.0246505,87877.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766695520287,0.0113869,87882.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766695520492,0.02465465,87881.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766695520691,0.02465465,87880.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766695520883,0.02465465,87879.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766695521085,0.02465465,87878.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766695521284,0.02465465,87877.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766695521492,0.0113869,87882.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766695521789,0.02465529,87881.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766695521994,0.02465529,87880.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766695522187,0.02465529,87879.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766695522388,0.02465529,87878.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766695522588,0.02465529,87877.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766695522785,0.0113869,87882.0,87865.0,0.0334287]
["bitfinex-derivatives","BTCF0:USTF0",1766695522987,0.0113871,87880.0,87865.0,0.0634287]
["bitfinex-derivatives","BTCF0:USTF0",1766695523189,0.0113874,87878.0,87865.0,0.0634287]
["bitfinex-derivatives","BTCF0:USTF0",1766695523390,0.02465624,87877.0,87865.0,0.0634287]
["bitfinex-derivatives","BTCF0:USTF0",1766695529901,0.02465624,87877.0,87865.0,0.0504287]
["bitfinex-derivatives","BTCF0:USTF0",1766695530403,0.02465624,87877.0,87866.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766695530605,0.02465624,87876.0,87866.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766695530792,0.02465624,87875.0,87866.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766695530993,0.011387,87881.0,87866.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766695531305,0.02466963,87880.0,87866.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766695531501,0.02466963,87879.0,87866.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766695531801,0.02466963,87878.0,87866.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766695532002,0.02466963,87877.0,87866.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766695532303,0.02466963,87876.0,87866.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766695532499,0.02466963,87875.0,87866.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766695532702,0.011387,87881.0,87866.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766695533006,0.02467644,87880.0,87866.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766695533308,0.02467644,87879.0,87866.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766695533497,0.02467644,87878.0,87866.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766695533697,0.02467644,87877.0,87866.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766695533901,0.02467644,87876.0,87866.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766695534101,0.02467644,87875.0,87866.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766695534310,0.02467644,87874.0,87866.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766695534507,0.02467644,87873.0,87866.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766695534705,0.0113872,87879.0,87866.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766695534906,0.02469198,87878.0,87865.0,0.0204287]
["bitfinex-derivatives","BTCF0:USTF0",1766695535206,0.02469198,87877.0,87865.0,0.0504287]
["bitfinex-derivatives","BTCF0:USTF0",1766695535401,0.02469198,87876.0,87865.0,0.0504287]
["bitfinex-derivatives","BTCF0:USTF0",1766695535602,0.02469198,87875.0,87865.0,0.0504287]
["bitfinex-derivatives","BTCF0:USTF0",1766695535803,0.02469198,87874.0,87865.0,0.0504287]
["bitfinex-derivatives","BTCF0:USTF0",1766695536105,0.02469198,87873.0,87865.0,0.0504287]
["bitfinex-derivatives","BTCF0:USTF0",1766695536308,0.0113872,87879.0,87865.0,0.0504287]
["bitfinex-derivatives","BTCF0:USTF0",1766695536508,0.02469347,87878.0,87865.0,0.0504287]
["bitfinex-derivatives","BTCF0:USTF0",1766695536809,0.02469347,87877.0,87865.0,0.0374287]
["bitfinex-derivatives","BTCF0:USTF0",1766695536998,0.02469347,87876.0,87865.0,0.0374287]
["bitfinex-derivatives","BTCF0:USTF0",1766695537193,0.02469347,87875.0,87865.0,0.0374287]
["bitfinex-derivatives","BTCF0:USTF0",1766695537393,0.02469347,87874.0,87865.0,0.0374287]
["bitfinex-derivatives","BTCF0:USTF0",1766695537596,0.02469347,87873.0,87865.0,0.0374287]
["bitfinex-derivatives","BTCF0:USTF0",1766695537806,0.0113872,87879.0,87865.0,0.0374287]
["bitfinex-derivatives","BTCF0:USTF0",1766695538008,0.02469388,87878.0,87865.0,0.0374287]
["bitfinex-derivatives","BTCF0:USTF0",1766695538310,0.02469388,87877.0,87865.0,0.0374287]
["bitfinex-derivatives","BTCF0:USTF0",1766695538502,0.02469388,87876.0,87865.0,0.0374287]
["bitfinex-derivatives","BTCF0:USTF0",1766695538702,0.02469388,87875.0,87865.0,0.0374287]
["bitfinex-derivatives","BTCF0:USTF0",1766695538903,0.02469388,87874.0,87865.0,0.0374287]
["bitfinex-derivatives","BTCF0:USTF0",1766695539108,0.02469388,87873.0,87865.0,0.0374287]
["bitfinex-derivatives","BTCF0:USTF0",1766695539299,0.0113872,87879.0,87865.0,0.0374287]
["bitfinex-derivatives","BTCF0:USTF0",1766695539500,0.02469392,87878.0,87865.0,0.0374287]
["bitfinex-derivatives","BTCF0:USTF0",1766695539701,0.02469392,87877.0,87865.0,0.0374287]
["bitfinex-derivatives","BTCF0:USTF0",1766695539902,0.02469392,87876.0,87865.0,0.0374287]
["bitfinex-derivatives","BTCF0:USTF0",1766695540103,0.02469392,87875.0,87865.0,0.0374287]
["bitfinex-derivatives","BTCF0:USTF0",1766695540304,0.02469392,87874.0,87865.0,0.0374287]
["bitfinex-derivatives","BTCF0:USTF0",1766695540503,0.02469392,87873.0,87865.0,0.0374287]
["bitfinex-derivatives","BTCF0:USTF0",1766695540704,0.0113872,87879.0,87865.0,0.0374287]
["bitfinex-derivatives","BTCF0:USTF0",1766695540908,0.02463057,87878.0,87865.0,0.0374287]
["bitfinex-derivatives","BTCF0:USTF0",1766695541205,0.02463057,87877.0,87865.0,0.0374287]
["bitfinex-derivatives","BTCF0:USTF0",1766695541404,0.02463057,87876.0,87865.0,0.0374287]
["bitfinex-derivatives","BTCF0:USTF0",1766695541600,0.02463057,87875.0,87865.0,0.0374287]
["bitfinex-derivatives","BTCF0:USTF0",1766695541805,0.0113872,87879.0,87865.0,0.0374287]
["bitfinex-derivatives","BTCF0:USTF0",1766695541806,0.02463057,87874.0,87865.0,0.0374287]
["bitfinex-derivatives","BTCF0:USTF0",1766695542005,0.02463057,87873.0,87865.0,0.0488177]
["bitfinex-derivatives","BTCF0:USTF0",1766695542206,0.02463057,87872.0,87865.0,0.0488177]
["bitfinex-derivatives","BTCF0:USTF0",1766695542507,0.02463057,87871.0,87865.0,0.0488177]
["bitfinex-derivatives","BTCF0:USTF0",1766695542706,0.02463057,87870.0,87865.0,0.0488177]
["bitfinex-derivatives","BTCF0:USTF0",1766695542906,0.05704,87883.0,87865.0,0.0374287]
["bitfinex-derivatives","BTCF0:USTF0",1766695543114,0.02463043,87882.0,87865.0,0.0374287]
["bitfinex-derivatives","BTCF0:USTF0",1766695543316,0.05704,87883.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766695543317,0.03601743,87881.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766695543616,0.02463043,87880.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766695543815,0.02463043,87879.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766695544024,0.02463043,87878.0,87866.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695544217,0.02463043,87877.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766695544415,0.02463043,87876.0,87868.0,0.0413886]
["bitfinex-derivatives","BTCF0:USTF0",1766695544615,0.02463043,87875.0,87868.0,0.0413886]
["bitfinex-derivatives","BTCF0:USTF0",1766695544815,0.02463043,87874.0,87868.0,0.0413886]
["bitfinex-derivatives","BTCF0:USTF0",1766695545016,0.02463043,87873.0,87868.0,0.0413886]
["bitfinex-derivatives","BTCF0:USTF0",1766695545209,0.02463043,87872.0,87868.0,0.0413886]
["bitfinex-derivatives","BTCF0:USTF0",1766695545412,0.02463043,87871.0,87868.0,0.0413886]
["bitfinex-derivatives","BTCF0:USTF0",1766695545618,0.0113868,87882.0,87868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695545817,0.02462866,87881.0,87868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695546020,0.02462866,87880.0,87868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695546319,0.02462866,87879.0,87868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695546518,0.02462866,87878.0,87868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695546818,0.02462866,87877.0,87868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695547019,0.02462866,87876.0,87868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695547217,0.02462866,87875.0,87868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695547521,0.02462866,87874.0,87868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695547815,0.02462866,87873.0,87868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695548021,0.02462866,87872.0,87868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695548219,6e-08,87871.0,87868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695548418,0.05704,87883.0,87868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695549222,0.05704,87883.0,87869.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766695549418,0.05704,87883.0,87869.0,0.0413885]
["bitfinex-derivatives","BTCF0:USTF0",1766695550815,0.0113864,87885.0,87869.0,0.0413885]
["bitfinex-derivatives","BTCF0:USTF0",1766695551021,0.0113867,87883.0,87869.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695552213,0.0113867,87883.0,87869.0,0.0413885]
["bitfinex-derivatives","BTCF0:USTF0",1766695555128,0.05704,87884.0,87869.0,0.0413885]
["bitfinex-derivatives","BTCF0:USTF0",1766695556529,0.05704,87884.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766695556821,0.05704,87884.0,87873.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695557027,0.05704,87884.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766695557227,0.05704,87884.0,87872.0,0.041388]
["bitfinex-derivatives","BTCF0:USTF0",1766695559030,0.05704,87884.0,87872.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1766695559219,0.05704,87884.0,87872.0,0.040776]
["bitfinex-derivatives","BTCF0:USTF0",1766695559621,0.0113861,87888.0,87872.0,0.040776]
["bitfinex-derivatives","BTCF0:USTF0",1766695559822,0.05704,87887.0,87872.0,0.040776]
["bitfinex-derivatives","BTCF0:USTF0",1766695560232,0.02449598,87886.0,87872.0,0.040776]
["bitfinex-derivatives","BTCF0:USTF0",1766695560531,0.02449598,87885.0,87872.0,0.040776]
["bitfinex-derivatives","BTCF0:USTF0",1766695560726,0.02449598,87884.0,87872.0,0.040776]
["bitfinex-derivatives","BTCF0:USTF0",1766695560925,0.02449598,87883.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766695561120,0.05704,87887.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766695562635,0.0113858,87891.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766695562829,0.05704,87890.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766695566229,0.0113858,87891.0,87876.0,0.0413875]
["bitfinex-derivatives","BTCF0:USTF0",1766695566536,0.05704,87890.0,87876.0,0.0413875]
["bitfinex-derivatives","BTCF0:USTF0",1766695566934,0.05704,87889.0,87876.0,0.0413875]
["bitfinex-derivatives","BTCF0:USTF0",1766695568232,0.05704,87889.0,87878.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766695568430,0.05704,87889.0,87878.0,0.0413873]
["bitfinex-derivatives","BTCF0:USTF0",1766695570740,0.05704,87889.0,87878.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695571048,0.05704,87889.0,87878.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766695578158,0.05704,87889.0,87878.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766695581255,0.08841745,87893.0,87878.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766695581456,0.061055,87888.0,87878.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766695585461,0.061055,87888.0,87878.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695588362,0.061055,87887.0,87878.0,0.00027851]
["bitfinex-derivatives","BTCF0:USTF0",1766695590058,0.06333051,87893.0,87878.0,0.00027851]
["bitfinex-derivatives","BTCF0:USTF0",1766695590252,0.05704,87892.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766695590449,0.05704,87892.0,87881.0,0.0413869]
["bitfinex-derivatives","BTCF0:USTF0",1766695590652,0.05704,87892.0,87881.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695592361,0.05704,87892.0,87881.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766695594372,0.00227551,87893.0,87881.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766695594662,0.05931551,87893.0,87881.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766695596271,0.0113863,87886.0,87881.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766695596469,0.0113863,87886.0,87881.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695596673,0.0113863,87886.0,87881.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766695596865,0.0113863,87886.0,87875.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1766695597064,0.0113863,87886.0,87875.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1766695602574,0.011386,87889.0,87875.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1766695604985,0.00227551,87893.0,87875.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1766695605282,0.00227551,87893.0,87884.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766695605982,0.00227551,87893.0,87884.0,0.0413864]
["bitfinex-derivatives","BTCF0:USTF0",1766695608882,0.00808098,87904.0,87891.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766695609182,0.00808098,87904.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766695609373,0.00808098,87904.0,87895.0,0.0413851]
["bitfinex-derivatives","BTCF0:USTF0",1766695609577,0.0113827,87914.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766695609772,0.05704,87910.0,87897.0,0.0413848]
["bitfinex-derivatives","BTCF0:USTF0",1766695610177,0.0113827,87914.0,87897.0,0.0413848]
["bitfinex-derivatives","BTCF0:USTF0",1766695610377,0.05704,87913.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766695610582,0.05704,87913.0,87899.0,0.0413845]
["bitfinex-derivatives","BTCF0:USTF0",1766695611279,0.05704,87913.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766695611475,0.05704,87913.0,87901.0,0.0413843]
["bitfinex-derivatives","BTCF0:USTF0",1766695611681,0.00227473,87923.0,87901.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695612079,0.00227473,87923.0,87914.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766695612281,0.00227473,87923.0,87914.0,0.0413826]
["bitfinex-derivatives","BTCF0:USTF0",1766695612578,0.0113804,87932.0,87914.0,0.0413826]
["bitfinex-derivatives","BTCF0:USTF0",1766695612579,0.057,87933.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766695612782,0.0113796,87938.0,87918.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766695612996,0.1538,87937.0,87918.0,0.0413821]
["bitfinex-derivatives","BTCF0:USTF0",1766695613286,0.057,87940.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766695613475,0.13478812,87940.0,87922.0,0.0413816]
["bitfinex-derivatives","BTCF0:USTF0",1766695614783,0.07778812,87940.0,87922.0,0.0413816]
["bitfinex-derivatives","BTCF0:USTF0",1766695614985,0.057,87940.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766695615286,0.01190427,87942.0,87925.0,0.0413812]
["bitfinex-derivatives","BTCF0:USTF0",1766695615490,0.057,87941.0,87925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695616784,0.057,87940.0,87925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695617994,0.13478812,87940.0,87925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695618293,0.061055,87961.0,87930.0,0.07778812]
["bitfinex-derivatives","BTCF0:USTF0",1766695618479,0.057,87958.0,87933.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766695618683,0.0113773,87956.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766695618880,0.07778812,87950.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695619092,0.0113784,87947.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695619393,0.011379,87943.0,87935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695619589,0.011379,87943.0,87935.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766695620293,0.13478812,87950.0,87933.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766695620294,0.0113785,87947.0,87933.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766695620497,0.01138,87935.0,87917.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766695620798,0.0113801,87935.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695621184,0.0113801,87935.0,87918.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766695621385,0.0683795,87939.0,87918.0,0.0413821]
["bitfinex-derivatives","BTCF0:USTF0",1766695621584,0.01138,87935.0,87920.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766695621987,0.01138,87935.0,87920.0,0.03017065]
["bitfinex-derivatives","BTCF0:USTF0",1766695622187,0.00017032,87937.0,87921.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766695622390,0.00017032,87937.0,87921.0,0.0413818]
["bitfinex-derivatives","BTCF0:USTF0",1766695623998,0.01155012,87937.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695624590,0.01138,87935.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695625788,0.0113812,87926.0,87890.0,0.07778812]
["bitfinex-derivatives","BTCF0:USTF0",1766695625990,0.07778812,87920.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766695626295,0.07778812,87920.0,87907.0,0.0983835]
["bitfinex-derivatives","BTCF0:USTF0",1766695626481,0.0113813,87925.0,87907.0,0.0983835]
["bitfinex-derivatives","BTCF0:USTF0",1766695626687,0.0113809,87928.0,87909.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766695626888,0.00017065,87927.0,87910.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766695627096,0.00017065,87927.0,87910.0,0.03017065]
["bitfinex-derivatives","BTCF0:USTF0",1766695627290,0.0113811,87926.0,87910.0,0.03017065]
["bitfinex-derivatives","BTCF0:USTF0",1766695628393,0.00017065,87927.0,87910.0,0.03017065]
["bitfinex-derivatives","BTCF0:USTF0",1766695630298,0.01155175,87927.0,87910.0,0.03017065]
["bitfinex-derivatives","BTCF0:USTF0",1766695638496,0.00017065,87927.0,87910.0,0.03017065]
["bitfinex-derivatives","BTCF0:USTF0",1766695638700,0.0113812,87926.0,87910.0,0.03017065]
["bitfinex-derivatives","BTCF0:USTF0",1766695639898,0.0113812,87926.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766695640090,0.0113812,87926.0,87911.0,0.041383]
["bitfinex-derivatives","BTCF0:USTF0",1766695641798,0.00017065,87927.0,87911.0,0.041383]
["bitfinex-derivatives","BTCF0:USTF0",1766695642102,0.01155165,87927.0,87911.0,0.041383]
["bitfinex-derivatives","BTCF0:USTF0",1766695646813,0.01155165,87927.0,87913.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766695647108,0.01155165,87927.0,87913.0,0.0413828]
["bitfinex-derivatives","BTCF0:USTF0",1766695648415,0.00017065,87927.0,87913.0,0.0413828]
["bitfinex-derivatives","BTCF0:USTF0",1766695651816,0.00017065,87927.0,87913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695653220,0.00017065,87927.0,87914.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766695653415,0.00017065,87927.0,87914.0,0.0413826]
["bitfinex-derivatives","BTCF0:USTF0",1766695655018,0.00017065,87927.0,87914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695656221,0.00017065,87927.0,87916.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766695656421,0.00017065,87927.0,87916.0,0.0413824]
["bitfinex-derivatives","BTCF0:USTF0",1766695662728,0.01138,87935.0,87917.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766695663027,0.0113802,87933.0,87917.0,0.0413822]
["bitfinex-derivatives","BTCF0:USTF0",1766695663223,0.057,87932.0,87917.0,0.0413822]
["bitfinex-derivatives","BTCF0:USTF0",1766695671533,0.00017032,87933.0,87917.0,0.0413822]
["bitfinex-derivatives","BTCF0:USTF0",1766695671734,0.057,87931.0,87917.0,0.0413822]
["bitfinex-derivatives","BTCF0:USTF0",1766695673833,0.00017032,87933.0,87917.0,0.0413822]
["bitfinex-derivatives","BTCF0:USTF0",1766695674035,0.057,87932.0,87917.0,0.0413822]
["bitfinex-derivatives","BTCF0:USTF0",1766695675537,0.00017032,87933.0,87917.0,0.0413822]
["bitfinex-derivatives","BTCF0:USTF0",1766695675834,0.057,87931.0,87917.0,0.0413822]
["bitfinex-derivatives","BTCF0:USTF0",1766695676034,0.0113806,87930.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695676437,0.057,87929.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695680435,0.01155062,87933.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695680638,0.15376,87932.0,87917.0,0.0413822]
["bitfinex-derivatives","BTCF0:USTF0",1766695681736,0.15376,87932.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695682535,0.061055,87942.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695682843,0.0113792,87942.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766695683034,0.15376,87941.0,87924.0,0.0413813]
["bitfinex-derivatives","BTCF0:USTF0",1766695683634,0.0113793,87940.0,87924.0,0.0413813]
["bitfinex-derivatives","BTCF0:USTF0",1766695684037,0.057,87939.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766695684242,0.057,87939.0,87926.0,0.0413811]
["bitfinex-derivatives","BTCF0:USTF0",1766695684947,0.0683794,87939.0,87926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695685633,0.0113805,87931.0,87926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695687246,0.0113801,87934.0,87926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695688945,0.0113797,87938.0,87926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695689151,0.057,87937.0,87926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695689351,0.0113798,87936.0,87926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695689751,0.057,87937.0,87926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695690547,0.057,87937.0,87930.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766695690752,0.057,87937.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766695690943,0.057,87937.0,87927.0,0.0413809]
["bitfinex-derivatives","BTCF0:USTF0",1766695691551,0.057,87939.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695692354,0.057,87939.0,87927.0,0.0413809]
["bitfinex-derivatives","BTCF0:USTF0",1766695692552,0.057,87939.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695694453,0.0683795,87939.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695698654,0.0683795,87939.0,87927.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766695699355,0.0113797,87937.0,87927.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766695703460,0.057,87939.0,87927.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766695705258,0.0113796,87938.0,87927.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766695705751,0.0113796,87938.0,87916.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766695705957,0.0113796,87938.0,87916.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766695707359,0.0113796,87938.0,87921.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766695707558,0.0113796,87938.0,87921.0,0.0413816]
["bitfinex-derivatives","BTCF0:USTF0",1766695708260,0.0683795,87939.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766695708464,0.0683795,87939.0,87924.0,0.0413813]
["bitfinex-derivatives","BTCF0:USTF0",1766695709761,0.0113795,87939.0,87924.0,0.0413813]
["bitfinex-derivatives","BTCF0:USTF0",1766695709961,0.0683795,87939.0,87924.0,0.0413813]
["bitfinex-derivatives","BTCF0:USTF0",1766695712058,0.0113795,87939.0,87924.0,0.0413813]
["bitfinex-derivatives","BTCF0:USTF0",1766695716171,0.01138,87935.0,87924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695717875,0.0113797,87938.0,87924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695718477,0.0113798,87936.0,87924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695725879,0.057,87940.0,87924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695726085,0.0683794,87940.0,87924.0,0.0413813]
["bitfinex-derivatives","BTCF0:USTF0",1766695729983,0.14609763,87940.0,87924.0,0.0413813]
["bitfinex-derivatives","BTCF0:USTF0",1766695730995,0.0113796,87938.0,87924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695734777,0.13471823,87940.0,87924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695735086,0.13471823,87940.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766695735274,0.13471823,87940.0,87926.0,0.0413811]
["bitfinex-derivatives","BTCF0:USTF0",1766695735574,0.057,87940.0,87926.0,0.0413811]
["bitfinex-derivatives","BTCF0:USTF0",1766695736889,0.0113796,87938.0,87926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695738687,0.0683396,87938.0,87926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695738888,0.01138,87935.0,87926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695739380,0.0683397,87938.0,87926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695739583,0.0113797,87938.0,87926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695739781,0.0683397,87938.0,87926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695741383,0.0113798,87936.0,87926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695742485,0.07771823,87936.0,87915.0,0.04099689]
["bitfinex-derivatives","BTCF0:USTF0",1766695742686,0.07771823,87925.0,87904.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766695742897,0.07771823,87920.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766695743094,0.07771823,87920.0,87907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695746398,0.05696,87920.0,87907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695747688,0.13467823,87920.0,87907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695750887,0.05696,87920.0,87907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695751098,0.05696,87920.0,87907.0,0.0413835]
["bitfinex-derivatives","BTCF0:USTF0",1766695751299,0.13467823,87920.0,87907.0,0.0413835]
["bitfinex-derivatives","BTCF0:USTF0",1766695752298,0.05696,87920.0,87907.0,0.0413835]
["bitfinex-derivatives","BTCF0:USTF0",1766695756597,0.00017065,87922.0,87907.0,0.0413835]
["bitfinex-derivatives","BTCF0:USTF0",1766695756804,0.05717065,87922.0,87907.0,0.0413835]
["bitfinex-derivatives","BTCF0:USTF0",1766695761309,0.07771823,87920.0,87907.0,0.0413835]
["bitfinex-derivatives","BTCF0:USTF0",1766695763210,0.07771823,87920.0,87909.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766695763506,0.07771823,87920.0,87909.0,0.0413833]
["bitfinex-derivatives","BTCF0:USTF0",1766695763701,0.0113823,87917.0,87909.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695764010,0.08910023,87920.0,87909.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695764710,0.07771823,87920.0,87909.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695765709,0.07771823,87920.0,87909.0,0.0413833]
["bitfinex-derivatives","BTCF0:USTF0",1766695765905,0.07771823,87920.0,87909.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695767912,0.05717065,87922.0,87909.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695768213,0.02512803,87921.0,87909.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695768516,0.05717065,87922.0,87909.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695768709,0.02512854,87921.0,87909.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695768908,0.05717065,87922.0,87909.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695769108,0.02512853,87921.0,87909.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695769311,0.05717065,87922.0,87909.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695769512,0.02513357,87921.0,87909.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695769710,0.05717065,87922.0,87909.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695769899,0.02513357,87921.0,87909.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695770101,0.05717065,87922.0,87909.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695770304,0.02513357,87921.0,87909.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695770500,0.05717065,87922.0,87909.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695770700,0.025134,87921.0,87909.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695770900,0.05717065,87922.0,87909.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695771100,0.02513399,87921.0,87909.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695771315,0.0251409,87920.0,87909.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695771515,0.05717065,87922.0,87909.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695772007,0.05717065,87922.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766695772200,0.05717065,87922.0,87910.0,0.0413831]
["bitfinex-derivatives","BTCF0:USTF0",1766695773212,0.05717065,87922.0,87910.0,0.10771823]
["bitfinex-derivatives","BTCF0:USTF0",1766695773512,0.0113797,87937.0,87920.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766695773725,0.17891767,87936.0,87921.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766695774010,0.02515767,87935.0,87921.0,0.0413817]
["bitfinex-derivatives","BTCF0:USTF0",1766695774209,0.02515767,87935.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695774414,0.03653767,87935.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695774616,0.02515767,87934.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695774809,0.02515767,87933.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695775010,0.02515767,87932.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695775315,0.02515767,87931.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695775510,0.02515767,87930.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695775713,0.02515767,87929.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695775906,0.02515767,87928.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695776106,0.02515767,87927.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695776303,0.02515767,87926.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695776503,0.15376,87936.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695778621,0.0113797,87938.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695778822,0.057,87935.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695779323,0.057,87934.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695784724,0.057,87934.0,87895.0,0.06153727]
["bitfinex-derivatives","BTCF0:USTF0",1766695784932,0.057,87934.0,87902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766695784933,0.07771823,87920.0,87902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766695785120,0.07771823,87920.0,87902.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766695785720,0.057,87921.0,87902.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766695785919,0.0113825,87916.0,87903.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766695786121,0.0113825,87916.0,87903.0,0.03017065]
["bitfinex-derivatives","BTCF0:USTF0",1766695789331,0.0113823,87917.0,87903.0,0.03017065]
["bitfinex-derivatives","BTCF0:USTF0",1766695792234,0.00017065,87920.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766695792534,0.00017065,87920.0,87904.0,0.0413839]
["bitfinex-derivatives","BTCF0:USTF0",1766695793233,0.01155255,87920.0,87904.0,0.0413839]
["bitfinex-derivatives","BTCF0:USTF0",1766695798739,0.01155255,87920.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695801840,0.0113825,87916.0,87904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695804244,0.011382,87919.0,87904.0,0.0413839]
["bitfinex-derivatives","BTCF0:USTF0",1766695807742,0.00017065,87920.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766695807947,0.00017065,87920.0,87906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695808249,0.00017065,87920.0,87906.0,0.0413836]
["bitfinex-derivatives","BTCF0:USTF0",1766695810044,0.061055,87942.0,87906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695810249,0.0113804,87932.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766695810443,0.0113806,87930.0,87912.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766695810642,0.02497043,87929.0,87912.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766695812048,0.0113809,87928.0,87912.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766695812349,0.02497043,87927.0,87912.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1766695813652,0.02497043,87926.0,87920.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766695813952,0.0113799,87936.0,87920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695814146,0.0683799,87936.0,87920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695814856,0.0113805,87931.0,87920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695817958,0.0113805,87931.0,87920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766695821070,0.0113808,87929.0,87920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766695821454,0.01138,87935.0,87920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766695821655,0.0113801,87934.0,87920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695821951,0.0113823,87917.0,87906.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766695822146,0.0113823,87917.0,87906.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766695824361,0.011382,87920.0,87906.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766695830966,0.0113822,87918.0,87906.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766695841077,0.0113823,87917.0,87906.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766695846579,0.0113819,87920.0,87906.0,0.0983836]
["bitfinex-derivatives","BTCF0:USTF0",1766695847382,0.02491475,87919.0,87906.0,0.0983836]
["bitfinex-derivatives","BTCF0:USTF0",1766695847574,0.0113819,87920.0,87906.0,0.0983836]
["bitfinex-derivatives","BTCF0:USTF0",1766695847875,0.0249151,87919.0,87906.0,0.0983836]
["bitfinex-derivatives","BTCF0:USTF0",1766695848077,0.0113819,87920.0,87906.0,0.0983836]
["bitfinex-derivatives","BTCF0:USTF0",1766695848281,0.0249151,87919.0,87906.0,0.0983836]
["bitfinex-derivatives","BTCF0:USTF0",1766695848581,0.0113819,87920.0,87906.0,0.0983836]
["bitfinex-derivatives","BTCF0:USTF0",1766695848777,0.02491789,87919.0,87906.0,0.0983836]
["bitfinex-derivatives","BTCF0:USTF0",1766695848977,0.0113819,87920.0,87906.0,0.0983836]
["bitfinex-derivatives","BTCF0:USTF0",1766695849179,0.02491789,87919.0,87906.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766695849377,0.0113817,87922.0,87906.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766695849678,0.0249214,87921.0,87906.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766695849872,0.0249214,87920.0,87906.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766695850075,0.0249214,87919.0,87906.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766695850274,0.0113814,87925.0,87906.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766695850472,0.02492625,87924.0,87906.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766695850666,0.02492625,87923.0,87906.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766695850871,0.02492625,87922.0,87913.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766695851086,0.057,87926.0,87913.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766695851087,0.02492625,87921.0,87913.0,0.0413828]
["bitfinex-derivatives","BTCF0:USTF0",1766695851379,0.02492609,87920.0,87913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695851581,0.0683812,87926.0,87913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695851781,0.0113814,87924.0,87913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695852285,0.057,87926.0,87913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695853380,0.0113821,87919.0,87913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695854075,0.0113823,87917.0,87913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695856386,0.011382,87920.0,87913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695857865,0.0113816,87923.0,87913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695860189,0.057,87926.0,87913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695860489,0.17403856,87947.0,87916.0,0.07774983]
["bitfinex-derivatives","BTCF0:USTF0",1766695860490,0.057,87934.0,87916.0,0.07774983]
["bitfinex-derivatives","BTCF0:USTF0",1766695860675,0.057,87934.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695860984,0.0113807,87930.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695861573,0.011381,87927.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695862471,0.0113807,87930.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695863280,0.02479981,87929.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695863481,0.0113807,87930.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695863672,0.02479952,87929.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695863872,0.0113807,87930.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695864181,0.0113809,87928.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695866380,0.0113804,87932.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695866578,0.02479238,87931.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695866778,0.02479238,87930.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695866977,0.0113804,87932.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695867278,0.0247924,87931.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695867480,0.0247924,87930.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695867778,0.0113804,87932.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695867979,0.02479075,87931.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695868279,0.02479075,87930.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695868480,0.057,87936.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695868681,0.02479025,87935.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695868879,0.02479025,87934.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695869079,0.02479025,87933.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695869280,0.03617065,87932.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695869481,0.02479025,87931.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695869681,0.0113806,87930.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695870179,0.0113809,87928.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695874482,0.0113811,87926.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695874686,0.07774983,87930.0,87914.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766695874879,0.02474658,87929.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766695875187,0.02474658,87928.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766695875388,0.02474658,87927.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766695875587,0.0113815,87923.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766695876792,0.0113813,87925.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766695880185,0.0113811,87927.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766695880380,0.02475242,87926.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766695880585,0.02475242,87925.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766695880786,0.0113811,87927.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766695881102,0.0113813,87925.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766695889397,0.02477004,87924.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766695889597,0.0113813,87925.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766695889798,0.02477004,87924.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766695890000,0.0113813,87925.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766695890199,0.02477003,87924.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766695890398,0.0113813,87925.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766695890699,0.02477007,87924.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766695890898,0.0113812,87926.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766695891098,0.02477011,87925.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766695891300,0.011381,87927.0,87914.0,0.0983426]
["bitfinex-derivatives","BTCF0:USTF0",1766695891494,0.0247702,87926.0,87914.0,0.0983426]
["bitfinex-derivatives","BTCF0:USTF0",1766695891694,0.0247702,87925.0,87914.0,0.0983426]
["bitfinex-derivatives","BTCF0:USTF0",1766695891895,0.011381,87928.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766695892096,0.02477021,87927.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766695892297,0.02477021,87926.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766695892596,0.02477021,87925.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766695892897,0.011381,87928.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766695893098,0.02477035,87927.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766695893301,0.02477035,87926.0,87915.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766695893494,0.02477035,87925.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695893801,0.011381,87928.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695894002,0.02477054,87927.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695894207,0.02477054,87926.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695894505,0.07774983,87940.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695894804,0.0113798,87936.0,87920.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766695895104,0.0113798,87936.0,87920.0,0.0283818]
["bitfinex-derivatives","BTCF0:USTF0",1766695895494,0.0113795,87939.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766695895705,0.00134,87938.0,87922.0,0.0413816]
["bitfinex-derivatives","BTCF0:USTF0",1766695896006,0.0113795,87939.0,87922.0,0.0413816]
["bitfinex-derivatives","BTCF0:USTF0",1766695901407,0.0113797,87937.0,87922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695902107,0.0113797,87937.0,87922.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766695903209,0.07774983,87940.0,87923.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766695903410,0.07774983,87940.0,87923.0,0.0383814]
["bitfinex-derivatives","BTCF0:USTF0",1766695904711,0.0113794,87939.0,87923.0,0.0383814]
["bitfinex-derivatives","BTCF0:USTF0",1766695906806,0.0246678,87938.0,87923.0,0.0383814]
["bitfinex-derivatives","BTCF0:USTF0",1766695907109,0.0246678,87937.0,87923.0,0.0383814]
["bitfinex-derivatives","BTCF0:USTF0",1766695907309,0.0113794,87939.0,87923.0,0.0383814]
["bitfinex-derivatives","BTCF0:USTF0",1766695907310,0.0246678,87936.0,87923.0,0.0383814]
["bitfinex-derivatives","BTCF0:USTF0",1766695907505,0.0246678,87935.0,87923.0,0.0383814]
["bitfinex-derivatives","BTCF0:USTF0",1766695907698,0.0246678,87934.0,87923.0,0.0383814]
["bitfinex-derivatives","BTCF0:USTF0",1766695907901,0.0246678,87933.0,87923.0,0.0383814]
["bitfinex-derivatives","BTCF0:USTF0",1766695908210,0.0246678,87932.0,87923.0,0.0383814]
["bitfinex-derivatives","BTCF0:USTF0",1766695908401,0.0246678,87931.0,87923.0,0.0383814]
["bitfinex-derivatives","BTCF0:USTF0",1766695908601,0.0113794,87939.0,87923.0,0.0383814]
["bitfinex-derivatives","BTCF0:USTF0",1766695909212,0.0113794,87939.0,87923.0,0.0353814]
["bitfinex-derivatives","BTCF0:USTF0",1766695910503,0.0113794,87939.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766695910704,0.0113794,87939.0,87925.0,0.0383812]
["bitfinex-derivatives","BTCF0:USTF0",1766695911121,0.07774983,87940.0,87925.0,0.0383812]
["bitfinex-derivatives","BTCF0:USTF0",1766695911506,0.14608913,87940.0,87925.0,0.0383812]
["bitfinex-derivatives","BTCF0:USTF0",1766695913920,0.0683393,87940.0,87925.0,0.0383812]
["bitfinex-derivatives","BTCF0:USTF0",1766695916419,0.0113793,87940.0,87925.0,0.0383812]
["bitfinex-derivatives","BTCF0:USTF0",1766695916926,0.0683393,87940.0,87925.0,0.0383812]
["bitfinex-derivatives","BTCF0:USTF0",1766695917329,0.0113793,87940.0,87925.0,0.0383812]
["bitfinex-derivatives","BTCF0:USTF0",1766695917625,0.0683393,87940.0,87925.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766695918229,0.0683393,87940.0,87925.0,0.0383812]
["bitfinex-derivatives","BTCF0:USTF0",1766695918929,0.0113793,87940.0,87925.0,0.0383812]
["bitfinex-derivatives","BTCF0:USTF0",1766695919226,0.0683393,87940.0,87925.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766695919929,0.0113793,87940.0,87925.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766695920226,0.05696,87941.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766695920422,0.0113789,87943.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766695920614,0.0113792,87941.0,87927.0,0.0413809]
["bitfinex-derivatives","BTCF0:USTF0",1766695920810,0.02456434,87940.0,87927.0,0.0413809]
["bitfinex-derivatives","BTCF0:USTF0",1766695922625,0.02456434,87939.0,87927.0,0.0413809]
["bitfinex-derivatives","BTCF0:USTF0",1766695922923,0.06112423,87946.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695923126,0.05696,87950.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695923331,0.05696,87950.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766695923517,0.05696,87950.0,87931.0,0.0413804]
["bitfinex-derivatives","BTCF0:USTF0",1766695923716,0.05696,87950.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695924420,0.0113784,87947.0,87919.0,0.15389065]
["bitfinex-derivatives","BTCF0:USTF0",1766695924720,0.01138,87935.0,87919.0,0.18389065]
["bitfinex-derivatives","BTCF0:USTF0",1766695925019,0.01138,87935.0,87919.0,0.19527265]
["bitfinex-derivatives","BTCF0:USTF0",1766695926526,0.0113796,87938.0,87921.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766695926734,0.0113796,87938.0,87921.0,0.0413817]
["bitfinex-derivatives","BTCF0:USTF0",1766695927024,0.0113798,87936.0,87921.0,0.0413817]
["bitfinex-derivatives","BTCF0:USTF0",1766695927224,0.05696,87942.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695929027,0.15372,87942.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695930236,0.0113798,87937.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695930732,0.0113798,87937.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766695930934,0.0113794,87940.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766695931126,0.0113794,87940.0,87924.0,0.0413813]
["bitfinex-derivatives","BTCF0:USTF0",1766695931434,0.0113794,87940.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766695931621,0.0113794,87940.0,87926.0,0.0413811]
["bitfinex-derivatives","BTCF0:USTF0",1766695934835,0.0113794,87940.0,87926.0,0.0283811]
["bitfinex-derivatives","BTCF0:USTF0",1766695935136,0.02460669,87939.0,87926.0,0.0283811]
["bitfinex-derivatives","BTCF0:USTF0",1766695935440,0.02460669,87938.0,87926.0,0.0397622]
["bitfinex-derivatives","BTCF0:USTF0",1766695935739,0.02460669,87937.0,87926.0,0.0397622]
["bitfinex-derivatives","BTCF0:USTF0",1766695935933,0.02460669,87936.0,87926.0,0.0397622]
["bitfinex-derivatives","BTCF0:USTF0",1766695936136,0.02460669,87935.0,87926.0,0.0397622]
["bitfinex-derivatives","BTCF0:USTF0",1766695936440,0.02460669,87934.0,87926.0,0.0397622]
["bitfinex-derivatives","BTCF0:USTF0",1766695936631,0.0113794,87940.0,87926.0,0.0397622]
["bitfinex-derivatives","BTCF0:USTF0",1766695936937,0.15372,87942.0,87926.0,0.0397622]
["bitfinex-derivatives","BTCF0:USTF0",1766695936938,0.02460616,87939.0,87926.0,0.0397622]
["bitfinex-derivatives","BTCF0:USTF0",1766695937138,0.02460616,87938.0,87926.0,0.0397622]
["bitfinex-derivatives","BTCF0:USTF0",1766695937326,0.02460616,87937.0,87926.0,0.0397622]
["bitfinex-derivatives","BTCF0:USTF0",1766695937526,0.02460616,87936.0,87926.0,0.0397622]
["bitfinex-derivatives","BTCF0:USTF0",1766695937726,0.02460616,87935.0,87926.0,0.0397622]
["bitfinex-derivatives","BTCF0:USTF0",1766695938026,0.02460616,87934.0,87926.0,0.0397622]
["bitfinex-derivatives","BTCF0:USTF0",1766695938224,0.15372,87942.0,87926.0,0.0397622]
["bitfinex-derivatives","BTCF0:USTF0",1766695938425,0.02460597,87941.0,87926.0,0.0397622]
["bitfinex-derivatives","BTCF0:USTF0",1766695938636,0.02460597,87940.0,87926.0,0.0397622]
["bitfinex-derivatives","BTCF0:USTF0",1766695938829,0.02460597,87939.0,87926.0,0.0397622]
["bitfinex-derivatives","BTCF0:USTF0",1766695939029,0.15372,87942.0,87926.0,0.0397622]
["bitfinex-derivatives","BTCF0:USTF0",1766695939030,0.02460597,87938.0,87926.0,0.0397622]
["bitfinex-derivatives","BTCF0:USTF0",1766695939235,0.02460597,87937.0,87926.0,0.0397622]
["bitfinex-derivatives","BTCF0:USTF0",1766695939436,0.02460597,87936.0,87926.0,0.0397622]
["bitfinex-derivatives","BTCF0:USTF0",1766695939636,0.02460597,87935.0,87926.0,0.0397622]
["bitfinex-derivatives","BTCF0:USTF0",1766695939926,0.15372,87942.0,87926.0,0.0397622]
["bitfinex-derivatives","BTCF0:USTF0",1766695940126,0.02460594,87941.0,87926.0,0.0397622]
["bitfinex-derivatives","BTCF0:USTF0",1766695940333,0.02460594,87940.0,87926.0,0.0397622]
["bitfinex-derivatives","BTCF0:USTF0",1766695940538,0.02460594,87939.0,87926.0,0.0397622]
["bitfinex-derivatives","BTCF0:USTF0",1766695940740,0.02460594,87938.0,87926.0,0.0397622]
["bitfinex-derivatives","BTCF0:USTF0",1766695940930,0.02460594,87937.0,87926.0,0.0397622]
["bitfinex-derivatives","BTCF0:USTF0",1766695941143,0.11458594,87942.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766695941334,0.11458594,87942.0,87929.0,0.0413807]
["bitfinex-derivatives","BTCF0:USTF0",1766695941938,0.0113785,87947.0,87929.0,0.0363807]
["bitfinex-derivatives","BTCF0:USTF0",1766695942135,0.05696,87946.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766695942331,0.07250233,87950.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695942636,0.05696,87948.0,87931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695943341,0.05696,87948.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766695943527,0.05696,87948.0,87934.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1766695945443,0.05696,87948.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766695945744,0.05696,87948.0,87937.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695948045,0.05696,87949.0,87937.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695949047,0.05696,87949.0,87937.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766695949246,0.05696,87950.0,87938.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766695949442,0.05696,87950.0,87938.0,0.0413795]
["bitfinex-derivatives","BTCF0:USTF0",1766695950346,0.01365165,87953.0,87938.0,0.0413795]
["bitfinex-derivatives","BTCF0:USTF0",1766695950647,0.05696,87950.0,87938.0,0.0413795]
["bitfinex-derivatives","BTCF0:USTF0",1766695950845,0.00227395,87953.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766695951146,0.05696,87950.0,87940.0,0.0413792]
["bitfinex-derivatives","BTCF0:USTF0",1766695951335,0.00227395,87953.0,87940.0,0.0413792]
["bitfinex-derivatives","BTCF0:USTF0",1766695951644,0.05696,87952.0,87940.0,0.0413792]
["bitfinex-derivatives","BTCF0:USTF0",1766695951851,0.05696,87951.0,87940.0,0.0413792]
["bitfinex-derivatives","BTCF0:USTF0",1766695952244,0.00227395,87953.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695952544,0.00227395,87953.0,87940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766695952848,0.0113779,87951.0,87940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766695953240,0.0244817,87950.0,87940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766695953437,0.0244817,87949.0,87940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766695953634,0.0244817,87948.0,87940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766695953836,0.0244817,87947.0,87940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766695954143,0.0113779,87951.0,87940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766695954144,0.0244817,87946.0,87940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766695954344,0.00227395,87953.0,87940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766695954345,0.0244817,87945.0,87940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766695954642,0.0113781,87949.0,87940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766695954843,0.02447866,87948.0,87940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766695955143,0.02447866,87947.0,87940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766695955343,0.02447866,87946.0,87940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766695955543,0.02447866,87945.0,87940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766695955751,0.0113778,87952.0,87940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766695955945,0.02447838,87951.0,87940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766695956242,0.02447838,87950.0,87940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766695956443,0.02447838,87949.0,87940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766695956645,0.02447838,87948.0,87940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766695956849,0.02447838,87947.0,87940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766695957053,0.02447838,87946.0,87940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766695957347,0.02447838,87945.0,87940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766695957550,0.0113778,87952.0,87940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766695957748,0.02447832,87951.0,87940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766695957948,0.02447832,87950.0,87940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766695958154,0.02447832,87949.0,87940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766695958350,0.02447832,87948.0,87940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766695958540,0.02447832,87947.0,87940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766695958838,0.02447832,87946.0,87940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766695959037,0.02447832,87945.0,87940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766695959236,0.0113778,87952.0,87940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766695959436,0.02447936,87951.0,87940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766695959640,0.02447936,87950.0,87940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766695959840,0.02447936,87949.0,87940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766695960048,0.02447936,87948.0,87940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766695960247,0.02447936,87947.0,87940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766695960446,0.02447936,87946.0,87940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766695960646,0.02447936,87945.0,87940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766695960846,0.0113778,87952.0,87940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766695961146,0.02443533,87951.0,87940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766695961443,0.02443533,87950.0,87940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766695961648,0.02443533,87949.0,87940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766695961949,0.02443533,87948.0,87940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766695962152,0.02443533,87947.0,87940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766695962444,0.02443533,87946.0,87940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766695962648,0.02443533,87945.0,87940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766695962851,0.0113778,87952.0,87940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766695963148,0.02443729,87951.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695963338,0.02443729,87950.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695963537,0.02443729,87949.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695963737,0.02443729,87948.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695964041,0.02443729,87947.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695964242,0.02443729,87946.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695964442,0.02443729,87945.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695964652,0.01154845,87952.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695964848,0.02444051,87951.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695965049,0.02444051,87950.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695965243,0.02444051,87949.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695965442,0.02444051,87948.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695965650,0.02444051,87947.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695965850,0.02444051,87946.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695966052,0.02444051,87945.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695966251,0.01154845,87952.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695966450,0.02444382,87951.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695966652,0.02444382,87950.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695966852,0.02444382,87949.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695967043,0.02444382,87948.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695967244,0.02444382,87947.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695967443,0.02444382,87946.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695967750,0.02444382,87945.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695967948,0.02444382,87944.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695968148,0.00017065,87952.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695968349,0.0244461,87951.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695968549,0.0244461,87950.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695968748,0.0244461,87949.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695969052,0.0113791,87942.0,87929.0,0.09231055]
["bitfinex-derivatives","BTCF0:USTF0",1766695969252,0.0113787,87945.0,87929.0,0.12231055]
["bitfinex-derivatives","BTCF0:USTF0",1766695969453,0.02445173,87944.0,87929.0,0.12231055]
["bitfinex-derivatives","BTCF0:USTF0",1766695969655,0.02445173,87943.0,87929.0,0.12231055]
["bitfinex-derivatives","BTCF0:USTF0",1766695969954,0.0113787,87945.0,87929.0,0.12231055]
["bitfinex-derivatives","BTCF0:USTF0",1766695970154,0.02445182,87944.0,87929.0,0.12231055]
["bitfinex-derivatives","BTCF0:USTF0",1766695970354,0.02445182,87943.0,87929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695970548,0.02445182,87942.0,87928.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766695970855,0.0113794,87940.0,87928.0,0.03017065]
["bitfinex-derivatives","BTCF0:USTF0",1766695972853,0.02445917,87939.0,87924.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766695973057,0.0244588,87938.0,87924.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766695973244,0.0113805,87931.0,87924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695973758,0.0113801,87934.0,87924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695977761,0.0113804,87932.0,87924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695979761,0.01138,87935.0,87924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695982479,0.07772701,87940.0,87924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695982665,0.02443541,87939.0,87924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695982862,0.02443541,87938.0,87924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695983060,0.02443541,87937.0,87924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695983265,0.02443541,87936.0,87924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695983468,0.07772701,87940.0,87924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695983664,0.02443457,87939.0,87924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695983864,0.02443457,87938.0,87924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695984065,0.02443457,87937.0,87924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695984265,0.0113801,87934.0,87924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695984770,0.0113804,87932.0,87924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695985468,0.0113812,87925.0,87924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766695985671,0.0113816,87923.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766695985860,0.07772701,87920.0,87909.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766695986065,0.07772701,87920.0,87909.0,0.0413833]
["bitfinex-derivatives","BTCF0:USTF0",1766695986568,0.00017065,87923.0,87909.0,0.0413833]
["bitfinex-derivatives","BTCF0:USTF0",1766695986765,0.00017065,87923.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766695986956,0.00017065,87923.0,87910.0,0.0413831]
["bitfinex-derivatives","BTCF0:USTF0",1766695987776,0.0113802,87933.0,87915.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766695987971,0.05696,87928.0,87915.0,0.0413825]
["bitfinex-derivatives","BTCF0:USTF0",1766695988176,0.15372,87931.0,87915.0,0.0413825]
["bitfinex-derivatives","BTCF0:USTF0",1766695988374,0.0113806,87930.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695988564,0.0113809,87928.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695991876,0.0683409,87928.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695992678,0.0113811,87926.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695993078,0.0113818,87921.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766695993279,0.0113822,87918.0,87906.0,0.05713065]
["bitfinex-derivatives","BTCF0:USTF0",1766695993478,0.0113822,87918.0,87906.0,0.08713065]
["bitfinex-derivatives","BTCF0:USTF0",1766695993774,0.07772701,87920.0,87906.0,0.08713065]
["bitfinex-derivatives","BTCF0:USTF0",1766695994178,0.011382,87919.0,87906.0,0.08713065]
["bitfinex-derivatives","BTCF0:USTF0",1766695995684,0.07772701,87920.0,87906.0,0.08713065]
["bitfinex-derivatives","BTCF0:USTF0",1766695996583,0.0113821,87919.0,87906.0,0.08713065]
["bitfinex-derivatives","BTCF0:USTF0",1766695997981,0.07772701,87920.0,87906.0,0.08713065]
["bitfinex-derivatives","BTCF0:USTF0",1766696000086,0.05696,87921.0,87906.0,0.08713065]
["bitfinex-derivatives","BTCF0:USTF0",1766696000288,0.07772701,87920.0,87906.0,0.08713065]
["bitfinex-derivatives","BTCF0:USTF0",1766696000480,0.05696,87921.0,87906.0,0.08713065]
["bitfinex-derivatives","BTCF0:USTF0",1766696001287,0.05696,87921.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766696001489,0.05696,87921.0,87907.0,0.0413835]
["bitfinex-derivatives","BTCF0:USTF0",1766696002793,0.0113819,87920.0,87907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696003285,0.07772701,87920.0,87907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696004292,0.08910901,87920.0,87907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696004592,0.07772701,87920.0,87907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696010093,0.0683418,87921.0,87912.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766696010094,0.05696,87921.0,87912.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766696010294,0.03626,87921.0,87912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696010994,0.05696,87925.0,87912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696012586,0.01138135,87930.0,87913.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766696012897,0.07772766,87930.0,87914.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766696013099,0.05696,87929.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696014196,0.0683408,87929.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696022604,0.0246501,87928.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696022806,0.0683408,87929.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696023006,0.0246501,87928.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696023299,0.0683408,87929.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696023506,0.02464951,87928.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696023711,0.0683408,87929.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696023906,0.02464954,87928.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696024106,0.0683408,87929.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696024406,0.02464954,87928.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696024608,0.0683408,87929.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696024807,0.02464923,87928.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696025008,0.0683408,87929.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696025210,0.02464923,87928.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696025399,0.0683408,87929.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696025601,0.02464906,87928.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696025803,0.0683408,87929.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696026109,0.02464906,87928.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696026298,0.0683408,87929.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696026499,0.024649,87928.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696026806,0.0683408,87929.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696027006,0.02464903,87928.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696027193,0.0683408,87929.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696027398,0.02464905,87928.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696027698,0.0683408,87929.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696027897,0.02464904,87928.0,87914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696028106,0.0683408,87929.0,87914.0,0.0983427]
["bitfinex-derivatives","BTCF0:USTF0",1766696028306,0.02464904,87928.0,87914.0,0.0983427]
["bitfinex-derivatives","BTCF0:USTF0",1766696028505,0.0683408,87929.0,87914.0,0.0983427]
["bitfinex-derivatives","BTCF0:USTF0",1766696028709,0.02464924,87928.0,87914.0,0.0983427]
["bitfinex-derivatives","BTCF0:USTF0",1766696028904,0.0683408,87929.0,87914.0,0.0983427]
["bitfinex-derivatives","BTCF0:USTF0",1766696029107,0.02464924,87928.0,87914.0,0.0983427]
["bitfinex-derivatives","BTCF0:USTF0",1766696029306,0.0683408,87929.0,87914.0,0.0983427]
["bitfinex-derivatives","BTCF0:USTF0",1766696029607,0.02464947,87928.0,87914.0,0.0983427]
["bitfinex-derivatives","BTCF0:USTF0",1766696029906,0.0683408,87929.0,87914.0,0.0983427]
["bitfinex-derivatives","BTCF0:USTF0",1766696030107,0.0246504,87928.0,87914.0,0.0983427]
["bitfinex-derivatives","BTCF0:USTF0",1766696030308,0.0683408,87929.0,87914.0,0.0983427]
["bitfinex-derivatives","BTCF0:USTF0",1766696030509,0.02465068,87928.0,87914.0,0.0983427]
["bitfinex-derivatives","BTCF0:USTF0",1766696030700,0.0683408,87929.0,87914.0,0.0983427]
["bitfinex-derivatives","BTCF0:USTF0",1766696030903,0.02465069,87928.0,87914.0,0.0983427]
["bitfinex-derivatives","BTCF0:USTF0",1766696031103,0.0683408,87929.0,87914.0,0.0983427]
["bitfinex-derivatives","BTCF0:USTF0",1766696031305,0.02465069,87928.0,87914.0,0.0983427]
["bitfinex-derivatives","BTCF0:USTF0",1766696031504,0.0683408,87929.0,87914.0,0.0983427]
["bitfinex-derivatives","BTCF0:USTF0",1766696031705,0.02465109,87928.0,87914.0,0.0983427]
["bitfinex-derivatives","BTCF0:USTF0",1766696031906,0.0683408,87929.0,87914.0,0.0983427]
["bitfinex-derivatives","BTCF0:USTF0",1766696032106,0.02465109,87928.0,87914.0,0.0983427]
["bitfinex-derivatives","BTCF0:USTF0",1766696032306,0.0683408,87929.0,87914.0,0.0983427]
["bitfinex-derivatives","BTCF0:USTF0",1766696032506,0.02465156,87928.0,87914.0,0.0983427]
["bitfinex-derivatives","BTCF0:USTF0",1766696032707,0.0683408,87929.0,87914.0,0.0983427]
["bitfinex-derivatives","BTCF0:USTF0",1766696032915,0.02465156,87928.0,87914.0,0.0983427]
["bitfinex-derivatives","BTCF0:USTF0",1766696033108,0.0683408,87929.0,87914.0,0.0983427]
["bitfinex-derivatives","BTCF0:USTF0",1766696033309,0.02465156,87928.0,87914.0,0.0983427]
["bitfinex-derivatives","BTCF0:USTF0",1766696033510,0.0683408,87929.0,87915.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766696033710,0.02465217,87928.0,87915.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766696033912,0.0683408,87929.0,87915.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766696034109,0.02465217,87928.0,87915.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766696034313,0.0683408,87929.0,87915.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766696034516,0.02465308,87928.0,87915.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766696034713,0.0683408,87929.0,87915.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766696034904,0.02465303,87928.0,87915.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766696035111,0.0683408,87929.0,87915.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766696035310,0.02465302,87928.0,87915.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766696035513,0.0683408,87929.0,87915.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766696035812,0.02465396,87928.0,87915.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766696036013,0.0683408,87929.0,87915.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766696036213,0.02465396,87928.0,87915.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766696036424,0.0683408,87929.0,87915.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766696036719,0.02465533,87928.0,87915.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766696036920,0.0683408,87929.0,87915.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766696037117,0.02465533,87928.0,87915.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766696037420,0.0683408,87929.0,87915.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766696037622,0.024657,87928.0,87915.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766696037818,0.0683408,87929.0,87915.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766696038019,0.024657,87928.0,87915.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766696038220,0.0683408,87929.0,87915.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766696038414,0.02465889,87928.0,87915.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766696038615,0.0683408,87929.0,87915.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766696038816,0.02465888,87928.0,87915.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766696039123,0.0683408,87929.0,87915.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766696039309,0.02465889,87928.0,87915.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766696039511,0.02465889,87927.0,87915.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766696039714,0.0683408,87929.0,87915.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766696039915,0.02466142,87928.0,87915.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766696040118,0.02466142,87927.0,87915.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766696040315,0.0683408,87929.0,87915.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766696040517,0.02466291,87928.0,87915.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766696040725,0.02466291,87927.0,87915.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766696040926,0.0683408,87929.0,87915.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766696041126,0.02466291,87928.0,87915.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766696041427,0.02466291,87927.0,87915.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766696041628,0.0113811,87927.0,87915.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766696041826,0.02466515,87926.0,87915.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766696042027,0.02466515,87925.0,87915.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766696042227,0.02466515,87924.0,87915.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766696042430,0.0113809,87928.0,87915.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766696042626,0.0246682,87927.0,87915.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766696042827,0.0360494,87926.0,87915.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766696043028,0.0246682,87925.0,87915.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766696043324,0.0113815,87923.0,87915.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766696043624,0.0246682,87922.0,87915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766696043928,0.05696,87924.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766696043929,0.0113819,87920.0,87911.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766696044130,0.0113816,87923.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696044330,0.02466303,87922.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696044530,0.02466303,87921.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696044717,0.0113816,87923.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696045029,0.02466299,87922.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696045228,0.02466299,87921.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696045427,0.0113816,87923.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696045629,0.02466122,87922.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696045928,0.02466122,87921.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696046129,0.0113816,87923.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696046428,0.02466008,87922.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696046629,0.02466008,87921.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696046833,0.0113816,87923.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696047032,0.02465992,87922.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696047330,0.02465992,87921.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696047522,0.0683415,87924.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696047717,0.02465878,87923.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696047916,0.02465878,87922.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696048121,0.02465878,87921.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696048318,0.0113816,87923.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696048519,0.02465805,87922.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696048731,0.02465805,87921.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696048933,0.0113816,87923.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696049132,0.02465805,87922.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696049333,0.02465805,87921.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696049533,0.0113816,87923.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696049732,0.0246574,87922.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696049924,0.0246574,87921.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696050124,0.05696,87924.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696050324,0.02465701,87923.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696050537,0.02465701,87922.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696050726,0.02465701,87921.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696050927,0.05696,87924.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696051124,0.0246603,87923.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696051326,0.0246603,87922.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696051625,0.0683414,87924.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696052330,0.0113817,87922.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696052533,0.05696,87924.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696052726,0.0113819,87921.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696053534,0.0683415,87924.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696059045,0.0113818,87921.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696059349,0.05696,87924.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696060249,0.0113819,87921.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696063954,0.0683414,87924.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696064153,0.02465894,87923.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696064356,0.0683414,87924.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696064654,0.02465941,87923.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696064957,0.0683414,87924.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696065148,0.02465942,87923.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696065350,0.0683414,87924.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696065556,0.02466,87923.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696065854,0.0683414,87924.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696066054,0.02466,87923.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696066351,0.0683414,87924.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696066542,0.02466071,87923.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696066747,0.0683414,87924.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696066949,0.02466071,87923.0,87911.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696067151,0.0683414,87924.0,87911.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696067352,0.02466084,87923.0,87911.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696067657,0.0683414,87924.0,87911.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696067855,0.02466161,87923.0,87911.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696068056,0.0683414,87924.0,87911.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696068258,0.02466161,87923.0,87911.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696068556,0.05696,87924.0,87911.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696068748,0.0246627,87923.0,87911.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696068948,0.05696,87924.0,87911.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696069149,0.0113818,87921.0,87911.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696069750,0.05696,87924.0,87911.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696069963,0.02466411,87923.0,87911.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696070146,0.05696,87924.0,87911.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696070352,0.02466423,87923.0,87911.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696070551,0.05696,87924.0,87911.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696070752,0.02466423,87923.0,87911.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696070950,0.05696,87924.0,87911.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696071149,0.02466423,87923.0,87911.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696071350,0.0683414,87924.0,87911.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696071549,0.02466611,87923.0,87911.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696071750,0.0683414,87924.0,87911.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696071952,0.02466613,87923.0,87911.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696072253,0.05696,87924.0,87911.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696072555,0.02466931,87923.0,87911.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696072757,0.05696,87924.0,87911.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696072957,0.02466931,87923.0,87911.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696073158,0.05696,87924.0,87911.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696073358,0.02467077,87923.0,87911.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696073553,0.05696,87924.0,87911.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696073759,0.02467077,87923.0,87911.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696073959,0.05696,87924.0,87911.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696074161,0.02467078,87923.0,87911.0,0.098343]
["bitfinex-derivatives","BTCF0:USTF0",1766696074352,0.05696,87924.0,87911.0,0.098343]
["bitfinex-derivatives","BTCF0:USTF0",1766696074553,0.02467081,87923.0,87911.0,0.098343]
["bitfinex-derivatives","BTCF0:USTF0",1766696074755,0.05696,87924.0,87911.0,0.098343]
["bitfinex-derivatives","BTCF0:USTF0",1766696074961,0.02467081,87923.0,87911.0,0.098343]
["bitfinex-derivatives","BTCF0:USTF0",1766696075151,0.05696,87924.0,87911.0,0.098343]
["bitfinex-derivatives","BTCF0:USTF0",1766696075351,0.02467081,87923.0,87911.0,0.098343]
["bitfinex-derivatives","BTCF0:USTF0",1766696075551,0.05696,87924.0,87911.0,0.098343]
["bitfinex-derivatives","BTCF0:USTF0",1766696075751,0.0246708,87923.0,87911.0,0.098343]
["bitfinex-derivatives","BTCF0:USTF0",1766696075952,0.05696,87924.0,87911.0,0.098343]
["bitfinex-derivatives","BTCF0:USTF0",1766696076153,0.02467082,87923.0,87911.0,0.098343]
["bitfinex-derivatives","BTCF0:USTF0",1766696076358,0.05696,87924.0,87911.0,0.098343]
["bitfinex-derivatives","BTCF0:USTF0",1766696076562,0.02467091,87923.0,87911.0,0.098343]
["bitfinex-derivatives","BTCF0:USTF0",1766696076861,0.05696,87924.0,87911.0,0.098343]
["bitfinex-derivatives","BTCF0:USTF0",1766696077062,0.0246709,87923.0,87911.0,0.098343]
["bitfinex-derivatives","BTCF0:USTF0",1766696077264,0.05696,87924.0,87911.0,0.098343]
["bitfinex-derivatives","BTCF0:USTF0",1766696077465,0.0246709,87923.0,87911.0,0.098343]
["bitfinex-derivatives","BTCF0:USTF0",1766696077663,0.05696,87924.0,87911.0,0.098343]
["bitfinex-derivatives","BTCF0:USTF0",1766696077864,0.02467091,87923.0,87911.0,0.098343]
["bitfinex-derivatives","BTCF0:USTF0",1766696078067,0.05696,87924.0,87911.0,0.098343]
["bitfinex-derivatives","BTCF0:USTF0",1766696078257,0.0246709,87923.0,87911.0,0.098343]
["bitfinex-derivatives","BTCF0:USTF0",1766696078457,0.05696,87924.0,87911.0,0.098343]
["bitfinex-derivatives","BTCF0:USTF0",1766696078657,0.02467094,87923.0,87911.0,0.098343]
["bitfinex-derivatives","BTCF0:USTF0",1766696078858,0.05696,87924.0,87911.0,0.098343]
["bitfinex-derivatives","BTCF0:USTF0",1766696079060,0.02467096,87923.0,87911.0,0.098343]
["bitfinex-derivatives","BTCF0:USTF0",1766696079259,0.05696,87924.0,87911.0,0.098343]
["bitfinex-derivatives","BTCF0:USTF0",1766696079460,0.02467094,87923.0,87911.0,0.098343]
["bitfinex-derivatives","BTCF0:USTF0",1766696079662,0.05696,87924.0,87911.0,0.098343]
["bitfinex-derivatives","BTCF0:USTF0",1766696079857,0.07465215,87928.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766696080064,0.07465215,87928.0,87916.0,0.0413824]
["bitfinex-derivatives","BTCF0:USTF0",1766696080956,6.5e-07,87930.0,87916.0,0.0413824]
["bitfinex-derivatives","BTCF0:USTF0",1766696081156,0.05696,87929.0,87916.0,0.0413824]
["bitfinex-derivatives","BTCF0:USTF0",1766696082368,6.5e-07,87930.0,87916.0,0.0413824]
["bitfinex-derivatives","BTCF0:USTF0",1766696082569,0.05696,87929.0,87916.0,0.0413824]
["bitfinex-derivatives","BTCF0:USTF0",1766696084068,0.05696,87928.0,87916.0,0.0413824]
["bitfinex-derivatives","BTCF0:USTF0",1766696086074,0.05696,87928.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696088877,0.05696,87929.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696089677,0.05696,87929.0,87916.0,0.0413823]
["bitfinex-derivatives","BTCF0:USTF0",1766696091180,0.05696,87929.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696091479,0.0113809,87928.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696093381,0.05696,87929.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696093682,0.02452112,87928.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696093978,0.05696,87929.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696094179,0.02452111,87928.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696094368,0.05696,87929.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696094565,0.02452115,87928.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696094765,0.05696,87929.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696094965,0.02452115,87928.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696095171,0.05696,87929.0,87916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696095370,0.02452124,87928.0,87917.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766696095570,0.05696,87929.0,87917.0,0.0413822]
["bitfinex-derivatives","BTCF0:USTF0",1766696095771,0.02452125,87928.0,87917.0,0.0413822]
["bitfinex-derivatives","BTCF0:USTF0",1766696095974,0.05696,87929.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696096273,0.02452126,87928.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696096473,0.05696,87929.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696096672,0.0245214,87928.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696096973,0.05696,87929.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696097172,0.0245214,87928.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696097372,0.05696,87929.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696097592,0.02452163,87928.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696097869,0.05696,87929.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696098074,0.02452164,87928.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696098274,0.05696,87929.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696098483,0.02452193,87928.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696098682,0.05696,87929.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696098883,0.02452194,87928.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696099081,0.05696,87929.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696099282,0.02452193,87928.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696099483,0.05696,87929.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696099681,0.0245223,87928.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696099880,0.05696,87929.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696100089,0.0245223,87928.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696100383,0.05696,87929.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696100583,0.02452259,87928.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696100785,0.05696,87929.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696100987,0.02452258,87928.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696101185,0.02452297,87927.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696101386,0.05696,87929.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696101581,0.0113819,87920.0,87906.0,0.05713065]
["bitfinex-derivatives","BTCF0:USTF0",1766696101786,0.0777362,87921.0,87906.0,0.09851425]
["bitfinex-derivatives","BTCF0:USTF0",1766696102382,0.05696,87921.0,87906.0,0.08713065]
["bitfinex-derivatives","BTCF0:USTF0",1766696103390,0.05696,87921.0,87914.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766696103589,0.05696,87921.0,87914.0,0.0413826]
["bitfinex-derivatives","BTCF0:USTF0",1766696103987,0.05696,87923.0,87914.0,0.0413826]
["bitfinex-derivatives","BTCF0:USTF0",1766696104176,0.07773685,87930.0,87915.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766696104380,0.17824305,87929.0,87915.0,0.0413825]
["bitfinex-derivatives","BTCF0:USTF0",1766696104575,0.02452305,87928.0,87915.0,0.0413825]
["bitfinex-derivatives","BTCF0:USTF0",1766696104781,0.02452305,87927.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696105076,0.02452305,87926.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696105390,0.02452305,87925.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696105591,0.0113809,87928.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696105788,0.02452158,87927.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696105986,0.02452158,87926.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696106191,0.02452158,87925.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696106378,0.0113809,87928.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696106578,0.02452096,87927.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696106791,0.02452096,87926.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696106991,0.02452096,87925.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696107194,0.0113809,87928.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696107394,0.02452095,87927.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696107595,0.02452095,87926.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696107797,0.02452095,87925.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696107993,0.0113809,87928.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696108194,0.02452023,87927.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696108398,0.02452023,87926.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696108698,0.02452023,87925.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696108997,0.0113809,87928.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696109200,0.02451952,87927.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696109396,0.02451952,87926.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696109596,0.02451952,87925.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696109798,0.05696,87924.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696110503,0.05696,87923.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696120510,0.05696,87922.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696129519,0.0113809,87928.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696129718,0.17818534,87927.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696129918,0.02446534,87926.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696130115,0.02446534,87925.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696130318,0.02446534,87924.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696130518,0.02446534,87923.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696130710,0.08142534,87922.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696130911,0.05696,87922.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696131722,0.02447131,87921.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696131921,0.02447131,87920.0,87915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696132215,0.05696,87922.0,87915.0,0.0413824]
["bitfinex-derivatives","BTCF0:USTF0",1766696133919,0.05696,87924.0,87920.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766696134120,6.5e-07,87930.0,87920.0,0.0413818]
["bitfinex-derivatives","BTCF0:USTF0",1766696134313,0.09676,87940.0,87920.0,0.1077362]
["bitfinex-derivatives","BTCF0:USTF0",1766696134513,0.05696,87939.0,87923.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766696134712,0.05696,87939.0,87923.0,0.0413814]
["bitfinex-derivatives","BTCF0:USTF0",1766696135421,0.05696,87939.0,87923.0,0.0253814]
["bitfinex-derivatives","BTCF0:USTF0",1766696135822,0.0683395,87939.0,87923.0,0.0253814]
["bitfinex-derivatives","BTCF0:USTF0",1766696136822,0.0113797,87937.0,87923.0,0.0253814]
["bitfinex-derivatives","BTCF0:USTF0",1766696140729,0.05696,87939.0,87923.0,0.0367628]
["bitfinex-derivatives","BTCF0:USTF0",1766696142413,0.05696,87939.0,87923.0,0.0257628]
["bitfinex-derivatives","BTCF0:USTF0",1766696143432,0.0113796,87938.0,87923.0,0.0143814]
["bitfinex-derivatives","BTCF0:USTF0",1766696154437,0.0113802,87933.0,87923.0,0.0143814]
["bitfinex-derivatives","BTCF0:USTF0",1766696155835,0.0683395,87939.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766696156036,0.05696,87939.0,87924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696156245,0.0113806,87930.0,87924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766696156439,0.0113806,87930.0,87916.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766696156633,0.0113806,87930.0,87916.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1766696160844,0.0113806,87930.0,87916.0,0.1381423]
["bitfinex-derivatives","BTCF0:USTF0",1766696161844,0.05696,87935.0,87916.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1766696162746,0.05696,87936.0,87916.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1766696162940,0.05696,87935.0,87916.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1766696163330,0.05696,87935.0,87920.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766696163547,0.05696,87935.0,87920.0,0.0413818]
["bitfinex-derivatives","BTCF0:USTF0",1766696166746,0.06834,87935.0,87920.0,0.0413818]
["bitfinex-derivatives","BTCF0:USTF0",1766696168545,0.01155005,87940.0,87920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696168738,0.05696,87937.0,87923.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766696168939,0.05696,87937.0,87923.0,0.0413814]
["bitfinex-derivatives","BTCF0:USTF0",1766696170154,0.05696,87937.0,87923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696174451,0.0113798,87936.0,87923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696175549,0.05696,87937.0,87923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696175749,0.0113803,87933.0,87923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696177255,0.0113803,87932.0,87923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696181868,0.0113801,87935.0,87923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696182064,0.0113802,87933.0,87923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696185471,0.0113799,87936.0,87923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696186274,0.0113801,87934.0,87923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696190379,0.0113803,87932.0,87917.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766696190574,0.0113803,87932.0,87917.0,0.0413822]
["bitfinex-derivatives","BTCF0:USTF0",1766696190875,0.0113803,87932.0,87919.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766696197181,0.0113801,87934.0,87919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696197477,0.05696,87937.0,87919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696197681,0.0113804,87932.0,87919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696197879,0.0113805,87931.0,87919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696198080,0.05696,87937.0,87919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696199078,0.0113804,87932.0,87919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696203691,0.0113807,87930.0,87919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696206893,0.0113803,87933.0,87919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696207094,0.0113803,87933.0,87926.0,0.01599163]
["bitfinex-derivatives","BTCF0:USTF0",1766696207395,0.0113803,87933.0,87917.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766696207587,0.0113803,87933.0,87917.0,0.0413822]
["bitfinex-derivatives","BTCF0:USTF0",1766696208898,0.05696,87937.0,87917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696209595,0.0113802,87933.0,87918.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766696209797,0.0113802,87933.0,87918.0,0.0413821]
["bitfinex-derivatives","BTCF0:USTF0",1766696211294,0.00017065,87940.0,87918.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696211501,0.0113801,87934.0,87918.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696212192,0.0113801,87934.0,87920.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766696212403,0.0113801,87934.0,87920.0,0.0413819]
["bitfinex-derivatives","BTCF0:USTF0",1766696214103,0.0113796,87938.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766696214290,0.15372,87939.0,87923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696215200,0.01138,87935.0,87923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696218200,0.05713065,87940.0,87923.0,0.0413815]
["bitfinex-derivatives","BTCF0:USTF0",1766696218699,0.0113802,87934.0,87923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696218893,0.05713065,87940.0,87923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696219101,0.0113804,87932.0,87923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696219800,0.0113806,87930.0,87923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696220196,0.0113806,87930.0,87910.0,0.04099607]
["bitfinex-derivatives","BTCF0:USTF0",1766696220394,0.0113797,87937.0,87911.0,0.1651029]
["bitfinex-derivatives","BTCF0:USTF0",1766696220594,0.0113817,87922.0,87911.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766696220794,0.05713065,87940.0,87912.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766696221098,0.0113815,87923.0,87912.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696221494,0.011382,87920.0,87912.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696221802,0.011382,87920.0,87912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766696222400,0.07775217,87922.0,87906.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766696222598,0.07775217,87922.0,87906.0,0.03017065]
["bitfinex-derivatives","BTCF0:USTF0",1766696224193,0.0113821,87919.0,87906.0,0.03017065]
["bitfinex-derivatives","BTCF0:USTF0",1766696225106,0.0113818,87921.0,87906.0,0.03017065]
["bitfinex-derivatives","BTCF0:USTF0",1766696225302,0.0113817,87922.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766696225497,0.0113817,87922.0,87907.0,0.0413835]
["bitfinex-derivatives","BTCF0:USTF0",1766696226706,0.07775217,87920.0,87907.0,0.0413835]
["bitfinex-derivatives","BTCF0:USTF0",1766696226907,0.07775217,87920.0,87907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696231817,0.0113824,87917.0,87907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696232020,0.0113822,87918.0,87907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696239626,0.0113822,87918.0,87912.0,0.00156232]
["bitfinex-derivatives","BTCF0:USTF0",1766696239821,0.0113822,87918.0,87912.0,0.03156232]
["bitfinex-derivatives","BTCF0:USTF0",1766696240627,0.0113822,87918.0,87912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696241032,0.0113824,87916.0,87906.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766696241327,0.07775217,87920.0,87906.0,0.03017065]
["bitfinex-derivatives","BTCF0:USTF0",1766696241328,0.0113823,87917.0,87906.0,0.03017065]
["bitfinex-derivatives","BTCF0:USTF0",1766696245828,0.08913417,87920.0,87906.0,0.03017065]
["bitfinex-derivatives","BTCF0:USTF0",1766696247628,0.05696,87920.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766696247824,0.05696,87920.0,87907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696249530,0.05696,87920.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766696249727,0.05696,87920.0,87908.0,0.0413834]
["bitfinex-derivatives","BTCF0:USTF0",1766696250524,0.05696,87920.0,87908.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696251829,0.05696,87920.0,87914.0,0.00156234]
["bitfinex-derivatives","BTCF0:USTF0",1766696252828,0.05696,87920.0,87917.0,0.00156234]
["bitfinex-derivatives","BTCF0:USTF0",1766696253229,0.05696,87920.0,87906.0,0.01155425]
["bitfinex-derivatives","BTCF0:USTF0",1766696253433,0.05696,87920.0,87906.0,0.04155425]
["bitfinex-derivatives","BTCF0:USTF0",1766696261552,0.0683419,87920.0,87906.0,0.03017065]
["bitfinex-derivatives","BTCF0:USTF0",1766696265454,0.0683419,87920.0,87913.0,0.00156232]
["bitfinex-derivatives","BTCF0:USTF0",1766696265645,0.0683419,87920.0,87913.0,0.03156232]
["bitfinex-derivatives","BTCF0:USTF0",1766696266449,0.0683419,87920.0,87916.0,0.00156232]
["bitfinex-derivatives","BTCF0:USTF0",1766696266655,0.05696,87920.0,87916.0,0.00156232]
["bitfinex-derivatives","BTCF0:USTF0",1766696266955,0.05696,87920.0,87907.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766696267156,0.05696,87920.0,87907.0,0.0413836]
["bitfinex-derivatives","BTCF0:USTF0",1766696273458,0.05696,87920.0,87907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696273665,0.05696,87920.0,87906.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766696275258,0.0113822,87918.0,87906.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766696276364,0.13471217,87920.0,87906.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766696276668,0.0113823,87917.0,87906.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766696278978,0.05696,87920.0,87906.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766696278979,0.011382,87920.0,87906.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766696279779,0.0113821,87918.0,87906.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766696280381,0.0113831,87911.0,87902.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766696280681,0.0113831,87911.0,87902.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1766696280882,0.0113831,87911.0,87902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766696281564,0.0113827,87914.0,87902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766696281981,0.0113824,87917.0,87902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766696283281,0.0113824,87917.0,87909.0,0.00156232]
["bitfinex-derivatives","BTCF0:USTF0",1766696283480,0.0113824,87917.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766696283676,0.0113826,87915.0,87898.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766696283981,0.0113828,87913.0,87899.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766696284180,0.0113828,87913.0,87899.0,0.0413846]
["bitfinex-derivatives","BTCF0:USTF0",1766696284681,0.0113825,87916.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766696284868,0.0113825,87916.0,87901.0,0.0413843]
["bitfinex-derivatives","BTCF0:USTF0",1766696285072,0.0113827,87914.0,87901.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696285272,0.05696,87921.0,87898.0,0.01155535]
["bitfinex-derivatives","BTCF0:USTF0",1766696285273,0.011383,87912.0,87898.0,0.01155535]
["bitfinex-derivatives","BTCF0:USTF0",1766696285473,0.011383,87912.0,87898.0,0.04155535]
["bitfinex-derivatives","BTCF0:USTF0",1766696285984,0.02304115,87912.0,87898.0,0.04155535]
["bitfinex-derivatives","BTCF0:USTF0",1766696289879,0.02304115,87912.0,87898.0,0.03017065]
["bitfinex-derivatives","BTCF0:USTF0",1766696290183,0.0113836,87907.0,87894.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766696290384,0.0113836,87907.0,87894.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696290785,0.0113833,87910.0,87894.0,0.0983452]
["bitfinex-derivatives","BTCF0:USTF0",1766696291583,0.0113835,87908.0,87894.0,0.0983452]
["bitfinex-derivatives","BTCF0:USTF0",1766696293186,0.0113835,87908.0,87894.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696295786,0.0113837,87906.0,87894.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696296285,0.0113835,87908.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766696296481,0.0113835,87908.0,87895.0,0.0413851]
["bitfinex-derivatives","BTCF0:USTF0",1766696296682,0.0113831,87911.0,87895.0,0.0413851]
["bitfinex-derivatives","BTCF0:USTF0",1766696299279,0.0113831,87911.0,87897.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766696299486,0.01160149,87913.0,87894.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766696299689,0.09676,87916.0,87894.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696300486,0.15372,87915.0,87894.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696300983,0.15372,87915.0,87904.0,0.0015626]
["bitfinex-derivatives","BTCF0:USTF0",1766696301888,0.15372,87915.0,87909.0,0.0015626]
["bitfinex-derivatives","BTCF0:USTF0",1766696302978,0.15372,87915.0,87912.0,0.0015626]
["bitfinex-derivatives","BTCF0:USTF0",1766696303491,0.15372,87915.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766696304291,0.0113824,87916.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766696304493,0.0113824,87916.0,87902.0,0.0283842]
["bitfinex-derivatives","BTCF0:USTF0",1766696305192,0.0113824,87916.0,87902.0,0.0397684]
["bitfinex-derivatives","BTCF0:USTF0",1766696305392,0.05696,87917.0,87902.0,0.0397684]
["bitfinex-derivatives","BTCF0:USTF0",1766696305693,0.05696,87917.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766696305990,0.05696,87917.0,87904.0,0.0397681]
["bitfinex-derivatives","BTCF0:USTF0",1766696306387,0.05696,87917.0,87904.0,0.0413839]
["bitfinex-derivatives","BTCF0:USTF0",1766696306585,0.05696,87917.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766696306787,0.05696,87917.0,87906.0,0.0413836]
["bitfinex-derivatives","BTCF0:USTF0",1766696306990,0.0113817,87922.0,87906.0,0.0413836]
["bitfinex-derivatives","BTCF0:USTF0",1766696307286,0.15372,87921.0,87906.0,0.0413836]
["bitfinex-derivatives","BTCF0:USTF0",1766696307486,0.0113817,87922.0,87906.0,0.0413836]
["bitfinex-derivatives","BTCF0:USTF0",1766696308087,0.15372,87921.0,87906.0,0.0413836]
["bitfinex-derivatives","BTCF0:USTF0",1766696308287,0.15372,87920.0,87906.0,0.0413836]
["bitfinex-derivatives","BTCF0:USTF0",1766696308790,0.0113817,87922.0,87906.0,0.0413836]
["bitfinex-derivatives","BTCF0:USTF0",1766696308989,0.06112423,87928.0,87906.0,0.0413836]
["bitfinex-derivatives","BTCF0:USTF0",1766696308990,0.06112423,87928.0,87906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696309180,0.01148841,87926.0,87906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696309380,0.0113813,87925.0,87906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696309584,0.05696,87924.0,87906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696310188,0.05696,87924.0,87909.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766696310386,0.05696,87924.0,87909.0,0.0413833]
["bitfinex-derivatives","BTCF0:USTF0",1766696311595,0.05696,87924.0,87909.0,0.0243833]
["bitfinex-derivatives","BTCF0:USTF0",1766696312190,0.05696,87924.0,87909.0,0.0357666]
["bitfinex-derivatives","BTCF0:USTF0",1766696312396,0.0113813,87925.0,87909.0,0.0357666]
["bitfinex-derivatives","BTCF0:USTF0",1766696312590,0.05696,87926.0,87909.0,0.0357666]
["bitfinex-derivatives","BTCF0:USTF0",1766696315694,0.05696,87926.0,87916.0,0.0021013]
["bitfinex-derivatives","BTCF0:USTF0",1766696316599,0.05696,87926.0,87919.0,0.0021013]
["bitfinex-derivatives","BTCF0:USTF0",1766696317601,0.05696,87926.0,87921.0,0.0021013]
["bitfinex-derivatives","BTCF0:USTF0",1766696317797,0.05696,87926.0,87911.0,0.01155365]
["bitfinex-derivatives","BTCF0:USTF0",1766696318500,0.05696,87926.0,87911.0,0.04155365]
["bitfinex-derivatives","BTCF0:USTF0",1766696318800,0.05696,87926.0,87911.0,0.02455365]
["bitfinex-derivatives","BTCF0:USTF0",1766696319100,0.05696,87926.0,87913.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766696319296,0.05696,87933.0,87913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696320098,0.0113805,87931.0,87913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696320300,0.01155115,87931.0,87913.0,0.03017065]
["bitfinex-derivatives","BTCF0:USTF0",1766696321301,0.01155115,87931.0,87913.0,0.04155335]
["bitfinex-derivatives","BTCF0:USTF0",1766696322305,0.02294313,87931.0,87913.0,0.04155335]
["bitfinex-derivatives","BTCF0:USTF0",1766696322503,0.02294313,87931.0,87915.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766696322703,0.02294313,87931.0,87915.0,0.0413824]
["bitfinex-derivatives","BTCF0:USTF0",1766696324107,0.01155115,87931.0,87915.0,0.0413824]
["bitfinex-derivatives","BTCF0:USTF0",1766696325501,0.01155115,87931.0,87917.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766696325701,0.01155115,87931.0,87917.0,0.0413822]
["bitfinex-derivatives","BTCF0:USTF0",1766696326414,0.00017065,87931.0,87917.0,0.0413822]
["bitfinex-derivatives","BTCF0:USTF0",1766696326601,0.00017065,87931.0,87919.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766696326800,0.00017065,87931.0,87919.0,0.041382]
["bitfinex-derivatives","BTCF0:USTF0",1766696330711,0.00017065,87931.0,87919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696331304,0.00017065,87931.0,87919.0,0.041382]
["bitfinex-derivatives","BTCF0:USTF0",1766696332015,0.05713065,87931.0,87919.0,0.041382]
["bitfinex-derivatives","BTCF0:USTF0",1766696334613,0.05713065,87931.0,87925.0,0.00157444]
["bitfinex-derivatives","BTCF0:USTF0",1766696335509,0.24196,87954.0,87925.0,0.00157444]
["bitfinex-derivatives","BTCF0:USTF0",1766696335510,0.06112423,87948.0,87925.0,0.03157444]
["bitfinex-derivatives","BTCF0:USTF0",1766696335709,0.08149898,87959.0,87936.0,0.01295424]
["bitfinex-derivatives","BTCF0:USTF0",1766696335710,0.0113774,87955.0,87936.0,0.01295424]
["bitfinex-derivatives","BTCF0:USTF0",1766696335906,0.01365165,87953.0,87936.0,0.01295424]
["bitfinex-derivatives","BTCF0:USTF0",1766696336103,0.00227395,87953.0,87938.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766696336306,0.0113778,87952.0,87936.0,0.00157444]
["bitfinex-derivatives","BTCF0:USTF0",1766696336710,0.0113781,87950.0,87935.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766696337417,0.0138223,87953.0,87936.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766696339413,0.06112423,87973.0,87936.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766696339414,0.06112423,87975.0,87936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696339619,0.00227318,87983.0,87949.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766696339620,0.0113757,87968.0,87949.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766696339820,0.057,87973.0,87952.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766696339821,0.02269119,87969.0,87952.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766696340009,0.02269119,87969.0,87952.0,0.0413776]
["bitfinex-derivatives","BTCF0:USTF0",1766696340209,0.01131559,87969.0,87952.0,0.0413776]
["bitfinex-derivatives","BTCF0:USTF0",1766696340515,0.0113757,87968.0,87952.0,0.04154815]
["bitfinex-derivatives","BTCF0:USTF0",1766696340817,0.011376,87966.0,87952.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696341018,0.01154605,87969.0,87952.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696341810,0.00017055,87969.0,87952.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696342113,0.01154615,87969.0,87952.0,0.04154815]
["bitfinex-derivatives","BTCF0:USTF0",1766696342525,0.00017055,87969.0,87952.0,0.04154815]
["bitfinex-derivatives","BTCF0:USTF0",1766696342924,0.00017055,87969.0,87952.0,0.02354815]
["bitfinex-derivatives","BTCF0:USTF0",1766696344018,0.00017055,87969.0,87952.0,0.03154815]
["bitfinex-derivatives","BTCF0:USTF0",1766696344221,0.00017055,87969.0,87952.0,0.02154815]
["bitfinex-derivatives","BTCF0:USTF0",1766696344724,0.01154615,87969.0,87952.0,0.02154815]
["bitfinex-derivatives","BTCF0:USTF0",1766696345026,0.01154615,87969.0,87952.0,0.01154815]
["bitfinex-derivatives","BTCF0:USTF0",1766696349824,0.0113759,87966.0,87952.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696350426,0.00017055,87969.0,87952.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696351226,0.0776699,87962.0,87952.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696351426,0.011376,87966.0,87952.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696359636,0.011376,87966.0,87959.0,0.00156157]
["bitfinex-derivatives","BTCF0:USTF0",1766696359939,0.011376,87966.0,87947.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766696360128,0.011376,87966.0,87950.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766696360931,0.0113778,87952.0,87949.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696361237,0.0113774,87955.0,87949.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696361442,0.0776699,87960.0,87949.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696361937,0.0113771,87957.0,87949.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696364123,0.0890466,87960.0,87949.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696365649,0.0776699,87960.0,87949.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696365838,0.0890466,87960.0,87949.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696366034,0.0776699,87960.0,87949.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696366346,0.0113768,87959.0,87949.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696369342,0.0776699,87960.0,87949.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696369824,0.0890466,87960.0,87949.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696373642,0.0890466,87960.0,87954.0,0.00156157]
["bitfinex-derivatives","BTCF0:USTF0",1766696373844,0.0113767,87960.0,87954.0,0.00156157]
["bitfinex-derivatives","BTCF0:USTF0",1766696374344,0.15368,87962.0,87954.0,0.00156157]
["bitfinex-derivatives","BTCF0:USTF0",1766696374540,0.0113766,87961.0,87954.0,0.00156157]
["bitfinex-derivatives","BTCF0:USTF0",1766696374745,0.0113766,87961.0,87949.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696375841,0.15368,87962.0,87949.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696375842,0.0776699,87960.0,87949.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696376045,0.0113775,87955.0,87949.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696378357,0.05696,87954.0,87949.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696380547,0.02442906,87953.0,87949.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696380750,0.03580676,87952.0,87949.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696380951,0.02442906,87951.0,87949.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696381150,0.02442906,87950.0,87949.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696382054,0.02442906,87950.0,87938.0,0.08572005]
["bitfinex-derivatives","BTCF0:USTF0",1766696382355,0.0113777,87952.0,87938.0,0.08572005]
["bitfinex-derivatives","BTCF0:USTF0",1766696382655,0.02442461,87951.0,87938.0,0.08572005]
["bitfinex-derivatives","BTCF0:USTF0",1766696382851,0.02442461,87950.0,87938.0,0.08572005]
["bitfinex-derivatives","BTCF0:USTF0",1766696383054,0.0113777,87952.0,87938.0,0.08572005]
["bitfinex-derivatives","BTCF0:USTF0",1766696383240,0.02442462,87951.0,87938.0,0.08572005]
["bitfinex-derivatives","BTCF0:USTF0",1766696383447,0.02442462,87950.0,87938.0,0.08572005]
["bitfinex-derivatives","BTCF0:USTF0",1766696383646,0.0113777,87952.0,87938.0,0.08572005]
["bitfinex-derivatives","BTCF0:USTF0",1766696383846,0.02442337,87951.0,87938.0,0.08572005]
["bitfinex-derivatives","BTCF0:USTF0",1766696384153,0.02442337,87950.0,87938.0,0.08572005]
["bitfinex-derivatives","BTCF0:USTF0",1766696384351,0.0113777,87952.0,87938.0,0.08572005]
["bitfinex-derivatives","BTCF0:USTF0",1766696384552,0.02442246,87951.0,87938.0,0.08572005]
["bitfinex-derivatives","BTCF0:USTF0",1766696384744,0.0113777,87952.0,87938.0,0.09709955]
["bitfinex-derivatives","BTCF0:USTF0",1766696384745,0.02442246,87950.0,87938.0,0.09709955]
["bitfinex-derivatives","BTCF0:USTF0",1766696384942,0.0113777,87952.0,87938.0,0.09709955]
["bitfinex-derivatives","BTCF0:USTF0",1766696385145,0.02442249,87951.0,87938.0,0.09709955]
["bitfinex-derivatives","BTCF0:USTF0",1766696385353,0.02442249,87950.0,87938.0,0.09709955]
["bitfinex-derivatives","BTCF0:USTF0",1766696385657,0.0113777,87952.0,87938.0,0.09709955]
["bitfinex-derivatives","BTCF0:USTF0",1766696385859,0.02442192,87951.0,87938.0,0.09709955]
["bitfinex-derivatives","BTCF0:USTF0",1766696386057,0.02442192,87950.0,87938.0,0.09709955]
["bitfinex-derivatives","BTCF0:USTF0",1766696386258,0.0113777,87952.0,87938.0,0.09709955]
["bitfinex-derivatives","BTCF0:USTF0",1766696386454,0.02442191,87951.0,87938.0,0.09709955]
["bitfinex-derivatives","BTCF0:USTF0",1766696386657,0.02442191,87950.0,87938.0,0.09709955]
["bitfinex-derivatives","BTCF0:USTF0",1766696386852,0.0776699,87950.0,87938.0,0.09709955]
["bitfinex-derivatives","BTCF0:USTF0",1766696387580,0.0776699,87950.0,87935.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696387858,0.0113789,87943.0,87935.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696388358,0.0113786,87946.0,87935.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696389359,0.01154875,87949.0,87935.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696389658,0.02441415,87948.0,87935.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696389859,0.02441415,87947.0,87935.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696390158,0.00017055,87949.0,87936.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766696390661,0.02441279,87948.0,87936.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766696390861,0.00017055,87949.0,87936.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766696391361,0.00017055,87949.0,87935.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696392071,0.00017055,87949.0,87936.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766696392564,0.05696,87948.0,87935.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696394665,0.05696,87948.0,87936.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766696395068,0.05696,87948.0,87938.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766696395467,0.05696,87948.0,87935.0,0.01137985]
["bitfinex-derivatives","BTCF0:USTF0",1766696395964,0.05696,87948.0,87941.0,0.00156183]
["bitfinex-derivatives","BTCF0:USTF0",1766696396967,0.05696,87948.0,87944.0,0.00156183]
["bitfinex-derivatives","BTCF0:USTF0",1766696397966,0.05696,87948.0,87946.0,0.00156183]
["bitfinex-derivatives","BTCF0:USTF0",1766696398961,0.05696,87948.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766696399169,0.05696,87948.0,87947.0,0.00156183]
["bitfinex-derivatives","BTCF0:USTF0",1766696399674,0.05696,87948.0,87935.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696400868,0.08149898,87985.0,87935.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696401063,0.0113774,87955.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766696401278,0.02441033,87954.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766696402870,0.02441033,87954.0,87940.0,0.0413792]
["bitfinex-derivatives","BTCF0:USTF0",1766696403072,0.02441033,87954.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696403269,0.02441033,87953.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696403472,0.02441033,87952.0,87940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696403674,0.02441033,87951.0,87941.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766696403871,0.02441033,87950.0,87941.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696404075,0.03578843,87949.0,87941.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696404260,0.0113781,87949.0,87941.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1766696404462,0.02441571,87948.0,87941.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1766696404663,0.00017055,87956.0,87941.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1766696404867,0.02441568,87955.0,87941.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1766696405066,0.011378,87951.0,87941.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1766696405279,0.0113781,87949.0,87941.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1766696405469,0.02441568,87948.0,87941.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1766696405670,0.011379,87943.0,87935.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696405863,0.0113786,87946.0,87935.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696406272,0.0113787,87945.0,87935.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696406468,0.05696,87955.0,87935.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696406777,0.02441871,87954.0,87935.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696406966,0.02441871,87953.0,87935.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696407167,0.02441871,87952.0,87935.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696407470,0.0113781,87950.0,87935.0,0.04137995]
["bitfinex-derivatives","BTCF0:USTF0",1766696407669,0.02441871,87949.0,87935.0,0.04137995]
["bitfinex-derivatives","BTCF0:USTF0",1766696408177,0.02441871,87949.0,87942.0,0.00156183]
["bitfinex-derivatives","BTCF0:USTF0",1766696409277,0.02441871,87949.0,87945.0,0.00156183]
["bitfinex-derivatives","BTCF0:USTF0",1766696409577,0.02441871,87949.0,87937.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766696409778,0.02441871,87949.0,87937.0,0.0413797]
["bitfinex-derivatives","BTCF0:USTF0",1766696409975,0.0113786,87946.0,87935.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696410282,0.0113788,87944.0,87935.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696411778,0.0113785,87947.0,87935.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696411980,0.0113782,87949.0,87935.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696412675,0.05696,87955.0,87935.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696412881,0.0113786,87946.0,87935.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696413190,0.0113784,87947.0,87935.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696413675,0.0113787,87945.0,87935.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696416677,0.0113776,87953.0,87935.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696416870,0.0113797,87937.0,87935.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696417075,0.0113797,87937.0,87929.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766696417374,0.0113794,87940.0,87923.0,0.01365623]
["bitfinex-derivatives","BTCF0:USTF0",1766696417675,0.0113794,87940.0,87924.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766696417877,0.0113794,87940.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766696418078,0.0113794,87940.0,87925.0,0.0413812]
["bitfinex-derivatives","BTCF0:USTF0",1766696418983,0.0113794,87940.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766696419482,0.0113789,87943.0,87928.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766696419679,0.0113789,87943.0,87928.0,0.0413807]
["bitfinex-derivatives","BTCF0:USTF0",1766696422691,0.0113792,87941.0,87928.0,0.0413807]
["bitfinex-derivatives","BTCF0:USTF0",1766696424486,0.0113789,87944.0,87928.0,0.0413807]
["bitfinex-derivatives","BTCF0:USTF0",1766696427896,0.0113791,87942.0,87928.0,0.0413807]
["bitfinex-derivatives","BTCF0:USTF0",1766696431696,0.0113787,87945.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766696431895,0.0113787,87945.0,87930.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1766696432796,0.0113778,87952.0,87930.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1766696435299,0.0113787,87945.0,87930.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1766696436398,0.0113778,87952.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696436602,0.0113778,87952.0,87924.0,0.15385055]
["bitfinex-derivatives","BTCF0:USTF0",1766696436804,0.0113797,87937.0,87924.0,0.19523185]
["bitfinex-derivatives","BTCF0:USTF0",1766696437497,0.0113785,87947.0,87924.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696437699,0.0113811,87927.0,87920.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766696438198,0.0113807,87930.0,87920.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766696438397,0.0113803,87933.0,87920.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766696439204,0.00017055,87935.0,87923.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766696439503,0.00017055,87935.0,87923.0,0.0413814]
["bitfinex-derivatives","BTCF0:USTF0",1766696440515,0.00017055,87935.0,87923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696441205,0.00017055,87935.0,87923.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766696441707,0.00017055,87935.0,87929.0,0.0015639]
["bitfinex-derivatives","BTCF0:USTF0",1766696442606,0.0113793,87940.0,87929.0,0.0015639]
["bitfinex-derivatives","BTCF0:USTF0",1766696442805,0.0113793,87940.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766696442806,0.0113793,87940.0,87934.0,0.0015639]
["bitfinex-derivatives","BTCF0:USTF0",1766696443007,0.0113796,87938.0,87934.0,0.0015639]
["bitfinex-derivatives","BTCF0:USTF0",1766696443807,0.0113796,87938.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766696444008,0.0113796,87938.0,87925.0,0.0413812]
["bitfinex-derivatives","BTCF0:USTF0",1766696445307,0.0113793,87940.0,87925.0,0.0413812]
["bitfinex-derivatives","BTCF0:USTF0",1766696448412,0.0113793,87940.0,87925.0,0.0183812]
["bitfinex-derivatives","BTCF0:USTF0",1766696449207,0.0113793,87940.0,87925.0,0.0297624]
["bitfinex-derivatives","BTCF0:USTF0",1766696455418,0.0113793,87940.0,87925.0,0.0107624]
["bitfinex-derivatives","BTCF0:USTF0",1766696455618,0.0113793,87940.0,87925.0,0.0407624]
["bitfinex-derivatives","BTCF0:USTF0",1766696463528,0.0113793,87940.0,87925.0,0.0177624]
["bitfinex-derivatives","BTCF0:USTF0",1766696464019,0.09676,87944.0,87925.0,0.0291436]
["bitfinex-derivatives","BTCF0:USTF0",1766696464930,0.0113795,87939.0,87925.0,0.0291436]
["bitfinex-derivatives","BTCF0:USTF0",1766696466824,0.0113795,87939.0,87925.0,0.0177624]
["bitfinex-derivatives","BTCF0:USTF0",1766696467032,0.0113797,87937.0,87925.0,0.0177624]
["bitfinex-derivatives","BTCF0:USTF0",1766696470130,0.08911202,87940.0,87925.0,0.0177624]
["bitfinex-derivatives","BTCF0:USTF0",1766696470539,0.08911202,87940.0,87925.0,0.0007624]
["bitfinex-derivatives","BTCF0:USTF0",1766696471231,0.08911202,87940.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766696474336,0.0113791,87942.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766696474534,0.07773262,87940.0,87922.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766696476234,0.07773262,87940.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766696477634,0.07773262,87940.0,87922.0,0.047341]
["bitfinex-derivatives","BTCF0:USTF0",1766696477833,0.07773262,87940.0,87922.0,0.077341]
["bitfinex-derivatives","BTCF0:USTF0",1766696478235,0.07773262,87940.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766696480041,0.07773262,87940.0,87926.0,0.041381]
["bitfinex-derivatives","BTCF0:USTF0",1766696483439,0.08911192,87940.0,87926.0,0.041381]
["bitfinex-derivatives","BTCF0:USTF0",1766696484039,0.14607192,87940.0,87926.0,0.041381]
["bitfinex-derivatives","BTCF0:USTF0",1766696484739,0.14607192,87940.0,87926.0,0.018381]
["bitfinex-derivatives","BTCF0:USTF0",1766696485239,0.14607192,87940.0,87926.0,0.029762]
["bitfinex-derivatives","BTCF0:USTF0",1766696487239,0.0113796,87938.0,87926.0,0.018381]
["bitfinex-derivatives","BTCF0:USTF0",1766696491845,0.0113796,87938.0,87926.0,0.002381]
["bitfinex-derivatives","BTCF0:USTF0",1766696493737,0.13469262,87940.0,87926.0,0.002381]
["bitfinex-derivatives","BTCF0:USTF0",1766696494040,0.13469262,87940.0,87927.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766696494228,0.13469262,87940.0,87926.0,0.002381]
["bitfinex-derivatives","BTCF0:USTF0",1766696494229,0.0113794,87939.0,87924.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766696494431,0.0113794,87939.0,87924.0,0.0413812]
["bitfinex-derivatives","BTCF0:USTF0",1766696498944,0.0113794,87939.0,87924.0,0.0223812]
["bitfinex-derivatives","BTCF0:USTF0",1766696499242,0.0113794,87939.0,87924.0,0.0337624]
["bitfinex-derivatives","BTCF0:USTF0",1766696505052,0.0113797,87937.0,87924.0,0.0337624]
["bitfinex-derivatives","BTCF0:USTF0",1766696505748,0.05696,87940.0,87929.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766696505950,0.13469262,87940.0,87922.0,0.047341]
["bitfinex-derivatives","BTCF0:USTF0",1766696506255,0.13469262,87940.0,87922.0,0.077341]
["bitfinex-derivatives","BTCF0:USTF0",1766696507342,0.13469262,87940.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766696507544,0.13469262,87940.0,87926.0,0.041381]
["bitfinex-derivatives","BTCF0:USTF0",1766696507955,0.13469262,87940.0,87928.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766696508347,0.13469262,87940.0,87922.0,0.047341]
["bitfinex-derivatives","BTCF0:USTF0",1766696508550,0.0113798,87937.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766696508747,0.0113798,87937.0,87924.0,0.0413813]
["bitfinex-derivatives","BTCF0:USTF0",1766696509954,0.14607202,87940.0,87924.0,0.0413813]
["bitfinex-derivatives","BTCF0:USTF0",1766696513056,0.14607202,87940.0,87924.0,0.0203813]
["bitfinex-derivatives","BTCF0:USTF0",1766696513256,0.14607202,87940.0,87924.0,0.0317626]
["bitfinex-derivatives","BTCF0:USTF0",1766696514555,0.05696,87940.0,87924.0,0.0203813]
["bitfinex-derivatives","BTCF0:USTF0",1766696514756,0.13469262,87940.0,87924.0,0.0203813]
["bitfinex-derivatives","BTCF0:USTF0",1766696516356,0.13469262,87940.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766696517952,0.13469262,87940.0,87918.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696518153,0.13469262,87940.0,87922.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766696519353,0.0113798,87936.0,87922.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766696522560,0.0113798,87936.0,87919.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766696523062,0.0113798,87936.0,87919.0,0.0413819]
["bitfinex-derivatives","BTCF0:USTF0",1766696523362,0.13469262,87940.0,87921.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766696523561,0.13469262,87940.0,87921.0,0.0413817]
["bitfinex-derivatives","BTCF0:USTF0",1766696524253,0.0113798,87937.0,87921.0,0.0413817]
["bitfinex-derivatives","BTCF0:USTF0",1766696529070,0.0113795,87939.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766696530069,0.0113797,87937.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766696530968,0.05696,87941.0,87918.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696530969,0.0113803,87933.0,87918.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696531169,0.0113803,87933.0,87918.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696531565,0.05696,87941.0,87918.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696531771,0.0113809,87928.0,87918.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766696532364,0.0113809,87928.0,87916.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766696533374,0.0113812,87926.0,87916.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766696534978,0.0113812,87926.0,87915.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766696535978,0.0113814,87924.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696536271,0.0113819,87921.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696537796,0.02566801,87921.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696539296,0.0113819,87921.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696539694,0.0113814,87924.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696540488,0.01155155,87927.0,87913.0,0.04155325]
["bitfinex-derivatives","BTCF0:USTF0",1766696540693,0.02451962,87926.0,87913.0,0.04155325]
["bitfinex-derivatives","BTCF0:USTF0",1766696540894,0.01155155,87927.0,87913.0,0.04155325]
["bitfinex-derivatives","BTCF0:USTF0",1766696541191,0.02452455,87926.0,87913.0,0.04155325]
["bitfinex-derivatives","BTCF0:USTF0",1766696541391,0.01155155,87927.0,87913.0,0.04155325]
["bitfinex-derivatives","BTCF0:USTF0",1766696541587,0.0245242,87926.0,87913.0,0.01155325]
["bitfinex-derivatives","BTCF0:USTF0",1766696541800,0.0245242,87925.0,87913.0,0.01155325]
["bitfinex-derivatives","BTCF0:USTF0",1766696542100,0.02452458,87924.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696542401,0.02452458,87923.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696542592,0.0245231,87922.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696542793,0.0113816,87923.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696543098,0.0245228,87922.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696543396,0.0113816,87923.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696543595,0.02452115,87922.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696543796,0.0113816,87923.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696543997,0.02452121,87922.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696544183,0.0113816,87923.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696544385,0.02452122,87922.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696544587,0.0113816,87923.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696544795,0.02451996,87922.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696544994,0.0113816,87923.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696545196,0.02451995,87922.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696545396,0.0113816,87923.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696545697,0.02451918,87922.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696545896,0.0113816,87923.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696546095,0.02451954,87922.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696546296,0.0113816,87923.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696546500,0.02451906,87922.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696546799,0.0113816,87923.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696547002,0.02451906,87922.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696547300,0.0113816,87923.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696547498,0.02451884,87922.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696547799,0.0113816,87923.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696548000,0.02451886,87922.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696548200,0.0113816,87923.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696548399,0.02451889,87922.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696548602,0.0113816,87923.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696548902,0.02451885,87922.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696549199,0.0113816,87923.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696549399,0.02452035,87922.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696549606,0.0113816,87923.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696549801,0.02452025,87922.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696550097,0.0113816,87923.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696550301,0.02452032,87922.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696550492,0.0113816,87923.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696550692,0.02452027,87922.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696550893,0.0113816,87923.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696551193,0.02452022,87922.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696551393,0.0113816,87923.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696551586,0.02452051,87922.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696551793,0.0113816,87923.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696553403,0.0113821,87919.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696553604,0.00017055,87927.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696553798,0.02452193,87926.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696553998,0.02452193,87925.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696554302,0.00017055,87927.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696554502,0.02452296,87926.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696554701,0.02452296,87925.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696554905,0.00017055,87927.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696555091,0.02452295,87926.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696555293,0.02452295,87925.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696555490,0.02452295,87924.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696555792,0.00017055,87927.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696555991,0.02452425,87926.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696556198,0.0113816,87923.0,87913.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696559310,0.0113812,87926.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696559605,0.02453359,87925.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696559807,0.02453359,87924.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696560009,0.0113812,87926.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696560195,0.02453364,87925.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696560400,0.02453364,87924.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696560706,0.02453364,87923.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696560907,0.0113812,87926.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696561206,0.0113814,87924.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696561406,0.02475492,87923.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696561607,0.0113814,87924.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696561806,0.02475882,87923.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696562006,0.0113814,87924.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696562201,0.02475881,87923.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696562408,0.0113814,87924.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696562613,0.02476075,87923.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696562907,0.0113814,87924.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696563107,0.02476075,87923.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696563308,0.0113814,87924.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696563508,0.02476316,87923.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696563708,0.02476316,87922.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696563909,0.0113814,87924.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696564112,0.02476316,87923.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696564307,0.02476316,87922.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696564507,0.0113814,87924.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696564708,0.02476634,87923.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696564909,0.02476634,87922.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696565111,0.0113814,87924.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696565311,0.02476634,87923.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696565520,0.02476634,87922.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696565707,0.0113814,87924.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696565912,0.02477179,87923.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696566106,0.02477179,87922.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696566307,0.02477347,87921.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696566509,0.0113814,87924.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696566807,0.02477352,87923.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696567010,0.02477352,87922.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696567313,0.0113814,87924.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696567314,0.02477352,87921.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696567513,0.0113814,87924.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696567717,0.02477375,87923.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696567913,0.02477375,87922.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696568113,0.02477375,87921.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696568315,0.0113814,87924.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696568513,0.02477385,87923.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696568713,0.02477385,87922.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696569014,0.02477385,87921.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696569313,0.0113814,87924.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696569614,0.02477394,87923.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696569813,0.02477394,87922.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696570013,0.02477394,87921.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696570215,0.0113814,87924.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696570416,0.02477394,87923.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696570615,0.02477394,87922.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696570827,0.02477394,87921.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696571011,0.0113814,87924.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696571212,0.02477408,87923.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696571512,0.02477408,87922.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696571715,0.02477408,87921.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696571912,0.0113814,87924.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696572113,0.02477438,87923.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696572318,0.02477438,87922.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696572618,0.02477438,87921.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696572819,0.0113814,87924.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696573020,0.0247761,87923.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696573318,0.0247761,87922.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696573517,0.0113814,87924.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696573718,0.02477585,87923.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696573918,0.02477585,87922.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696574119,0.0113814,87924.0,87913.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696574418,0.01317318,87938.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766696574613,0.0113796,87938.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766696574821,0.00227395,87953.0,87923.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766696575017,0.0113779,87951.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766696575315,0.01154845,87951.0,87933.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696576321,0.01154845,87951.0,87935.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766696580327,0.00017055,87951.0,87933.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696580822,0.00017055,87951.0,87933.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696581024,0.05,87989.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766696581025,0.0113758,87967.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766696581223,0.0113759,87967.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766696581422,0.0113759,87967.0,87936.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766696581613,0.0113754,87970.0,87937.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766696581808,0.0113754,87970.0,87937.0,0.0413797]
["bitfinex-derivatives","BTCF0:USTF0",1766696582010,0.00017055,87962.0,87937.0,0.0413797]
["bitfinex-derivatives","BTCF0:USTF0",1766696582318,0.11044676,87973.0,87937.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696582517,0.011377,87958.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766696582823,0.0113766,87961.0,87942.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766696583126,0.0113766,87961.0,87942.0,0.0413789]
["bitfinex-derivatives","BTCF0:USTF0",1766696583425,0.00017055,87960.0,87942.0,0.0413789]
["bitfinex-derivatives","BTCF0:USTF0",1766696583615,0.00017055,87960.0,87942.0,0.0123789]
["bitfinex-derivatives","BTCF0:USTF0",1766696583821,0.00017055,87960.0,87942.0,0.0237578]
["bitfinex-derivatives","BTCF0:USTF0",1766696586127,0.0113769,87959.0,87942.0,0.0237578]
["bitfinex-derivatives","BTCF0:USTF0",1766696586625,0.0113769,87959.0,87942.0,0.1091389]
["bitfinex-derivatives","BTCF0:USTF0",1766696588130,0.0113769,87959.0,87942.0,0.1205179]
["bitfinex-derivatives","BTCF0:USTF0",1766696589229,0.00017055,87960.0,87942.0,0.1091389]
["bitfinex-derivatives","BTCF0:USTF0",1766696589824,0.00017055,87960.0,87948.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766696590627,0.00017055,87960.0,87942.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766696590932,0.00017055,87960.0,87942.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1766696591330,0.00017055,87960.0,87948.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766696592229,0.00017055,87960.0,87950.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766696593330,0.00017055,87960.0,87949.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766696595937,0.00017055,87960.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766696597333,0.00017055,87960.0,87953.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766696597836,0.00017055,87960.0,87942.0,0.0911376]
["bitfinex-derivatives","BTCF0:USTF0",1766696598036,0.00017055,87960.0,87942.0,0.1211376]
["bitfinex-derivatives","BTCF0:USTF0",1766696598235,0.00017055,87960.0,87953.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766696598437,0.00017055,87960.0,87953.0,0.0413776]
["bitfinex-derivatives","BTCF0:USTF0",1766696600132,0.00017055,87960.0,87953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696602144,0.00017055,87960.0,87950.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766696602345,0.00017055,87960.0,87950.0,0.0413779]
["bitfinex-derivatives","BTCF0:USTF0",1766696604742,0.00017055,87960.0,87950.0,0.0213779]
["bitfinex-derivatives","BTCF0:USTF0",1766696605235,0.00017055,87960.0,87950.0,0.0327558]
["bitfinex-derivatives","BTCF0:USTF0",1766696608444,0.02447136,87959.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766696608646,0.00017055,87960.0,87952.0,0.0413777]
["bitfinex-derivatives","BTCF0:USTF0",1766696608845,0.02447136,87959.0,87952.0,0.0413777]
["bitfinex-derivatives","BTCF0:USTF0",1766696609044,0.00017055,87960.0,87952.0,0.0413777]
["bitfinex-derivatives","BTCF0:USTF0",1766696609249,0.02447178,87959.0,87952.0,0.0413777]
["bitfinex-derivatives","BTCF0:USTF0",1766696609440,0.02447178,87958.0,87952.0,0.0413777]
["bitfinex-derivatives","BTCF0:USTF0",1766696609639,0.02447178,87957.0,87952.0,0.0413777]
["bitfinex-derivatives","BTCF0:USTF0",1766696609841,0.00017055,87960.0,87952.0,0.0413777]
["bitfinex-derivatives","BTCF0:USTF0",1766696610041,0.02449023,87959.0,87952.0,0.0413777]
["bitfinex-derivatives","BTCF0:USTF0",1766696610349,0.02449023,87958.0,87952.0,0.0413777]
["bitfinex-derivatives","BTCF0:USTF0",1766696610534,0.02449023,87957.0,87952.0,0.0413777]
["bitfinex-derivatives","BTCF0:USTF0",1766696610734,0.00017055,87960.0,87952.0,0.0413777]
["bitfinex-derivatives","BTCF0:USTF0",1766696610933,0.02449034,87959.0,87952.0,0.0413777]
["bitfinex-derivatives","BTCF0:USTF0",1766696611137,0.02449034,87958.0,87952.0,0.0413777]
["bitfinex-derivatives","BTCF0:USTF0",1766696611334,0.02449034,87957.0,87952.0,0.0413777]
["bitfinex-derivatives","BTCF0:USTF0",1766696611536,0.00017055,87960.0,87952.0,0.0413777]
["bitfinex-derivatives","BTCF0:USTF0",1766696611736,0.02449108,87959.0,87952.0,0.0413777]
["bitfinex-derivatives","BTCF0:USTF0",1766696611950,0.02449108,87958.0,87952.0,0.0263777]
["bitfinex-derivatives","BTCF0:USTF0",1766696612145,0.02449108,87957.0,87952.0,0.02393321]
["bitfinex-derivatives","BTCF0:USTF0",1766696612351,0.00017055,87960.0,87952.0,0.03531091]
["bitfinex-derivatives","BTCF0:USTF0",1766696612550,0.0244916,87959.0,87952.0,0.03531091]
["bitfinex-derivatives","BTCF0:USTF0",1766696612748,0.0244916,87958.0,87952.0,0.03531091]
["bitfinex-derivatives","BTCF0:USTF0",1766696612950,0.0244916,87957.0,87952.0,0.03531091]
["bitfinex-derivatives","BTCF0:USTF0",1766696613145,0.00017055,87960.0,87952.0,0.03531091]
["bitfinex-derivatives","BTCF0:USTF0",1766696613440,0.02449167,87959.0,87952.0,0.03531091]
["bitfinex-derivatives","BTCF0:USTF0",1766696613645,0.02449167,87958.0,87952.0,0.03531091]
["bitfinex-derivatives","BTCF0:USTF0",1766696613844,0.02449167,87957.0,87952.0,0.03531091]
["bitfinex-derivatives","BTCF0:USTF0",1766696614052,0.00017055,87960.0,87952.0,0.03531091]
["bitfinex-derivatives","BTCF0:USTF0",1766696614350,0.02449188,87959.0,87952.0,0.03531091]
["bitfinex-derivatives","BTCF0:USTF0",1766696614651,0.02449188,87958.0,87952.0,0.02393321]
["bitfinex-derivatives","BTCF0:USTF0",1766696614951,0.02449188,87957.0,87952.0,0.02393321]
["bitfinex-derivatives","BTCF0:USTF0",1766696615249,0.00017055,87960.0,87952.0,0.02393321]
["bitfinex-derivatives","BTCF0:USTF0",1766696615549,0.02449196,87959.0,87952.0,0.02393321]
["bitfinex-derivatives","BTCF0:USTF0",1766696615750,0.02449196,87958.0,87952.0,0.02393321]
["bitfinex-derivatives","BTCF0:USTF0",1766696615949,0.02449196,87957.0,87952.0,0.02393321]
["bitfinex-derivatives","BTCF0:USTF0",1766696616140,0.00017055,87960.0,87952.0,0.02393321]
["bitfinex-derivatives","BTCF0:USTF0",1766696616338,0.02449235,87959.0,87952.0,0.02393321]
["bitfinex-derivatives","BTCF0:USTF0",1766696616537,0.00121599,87958.0,87952.0,0.02393321]
["bitfinex-derivatives","BTCF0:USTF0",1766696616748,0.00017055,87960.0,87952.0,0.02393321]
["bitfinex-derivatives","BTCF0:USTF0",1766696618955,0.00017055,87960.0,87952.0,0.00693321]
["bitfinex-derivatives","BTCF0:USTF0",1766696621173,0.00017055,87960.0,87933.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696621462,0.0113811,87926.0,87894.0,0.06149089]
["bitfinex-derivatives","BTCF0:USTF0",1766696621649,0.08906001,87923.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766696621954,0.08906001,87923.0,87903.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696622158,0.0113819,87921.0,87903.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696622361,0.01155245,87921.0,87903.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696623149,0.0113821,87919.0,87903.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696624746,0.0113824,87917.0,87903.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696625258,0.00017055,87921.0,87903.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696625259,0.07767851,87920.0,87903.0,0.03017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696625458,0.07767851,87920.0,87903.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696625459,0.0113838,87906.0,87903.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696625770,0.0113838,87906.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766696626059,0.0113833,87909.0,87893.0,0.03227551]
["bitfinex-derivatives","BTCF0:USTF0",1766696627559,0.0113833,87909.0,87894.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766696627867,0.0113833,87909.0,87894.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766696630164,0.0113829,87912.0,87894.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766696630859,0.0113829,87912.0,87895.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766696631165,0.0113829,87912.0,87895.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1766696639470,0.05704,87915.0,87900.0,0.08906291]
["bitfinex-derivatives","BTCF0:USTF0",1766696639672,0.05704,87915.0,87900.0,0.11906291]
["bitfinex-derivatives","BTCF0:USTF0",1766696640263,0.05704,87915.0,87900.0,0.0413844]
["bitfinex-derivatives","BTCF0:USTF0",1766696641579,0.05704,87915.0,87900.0,0.11906291]
["bitfinex-derivatives","BTCF0:USTF0",1766696642674,0.09676,87923.0,87905.0,0.07767851]
["bitfinex-derivatives","BTCF0:USTF0",1766696642878,0.0113794,87940.0,87913.0,0.08906121]
["bitfinex-derivatives","BTCF0:USTF0",1766696643067,0.17854074,87937.0,87913.0,0.0413827]
["bitfinex-derivatives","BTCF0:USTF0",1766696643264,0.0113809,87928.0,87913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696643468,0.0113809,87928.0,87910.0,0.08906161]
["bitfinex-derivatives","BTCF0:USTF0",1766696643664,0.0113812,87926.0,87910.0,0.11923226]
["bitfinex-derivatives","BTCF0:USTF0",1766696644076,0.0113815,87924.0,87910.0,0.10784916]
["bitfinex-derivatives","BTCF0:USTF0",1766696645079,0.011381,87927.0,87910.0,0.10784916]
["bitfinex-derivatives","BTCF0:USTF0",1766696645264,0.0113813,87925.0,87910.0,0.10784916]
["bitfinex-derivatives","BTCF0:USTF0",1766696646084,0.0113813,87925.0,87910.0,0.07484916]
["bitfinex-derivatives","BTCF0:USTF0",1766696650077,0.02484481,87924.0,87910.0,0.07484916]
["bitfinex-derivatives","BTCF0:USTF0",1766696650275,0.00017065,87928.0,87913.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766696650480,0.02484571,87927.0,87913.0,0.0413827]
["bitfinex-derivatives","BTCF0:USTF0",1766696650682,0.02484571,87926.0,87913.0,0.0413827]
["bitfinex-derivatives","BTCF0:USTF0",1766696650875,0.02484571,87925.0,87913.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766696651181,0.02517283,87924.0,87913.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766696651385,0.02517283,87923.0,87913.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766696651577,0.02517283,87922.0,87913.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766696651777,0.00017065,87928.0,87913.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766696651979,0.02517203,87927.0,87913.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766696652180,0.02517203,87926.0,87913.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766696652382,0.02517203,87925.0,87913.0,0.0413827]
["bitfinex-derivatives","BTCF0:USTF0",1766696652684,0.02517203,87924.0,87913.0,0.0413827]
["bitfinex-derivatives","BTCF0:USTF0",1766696652885,0.02517203,87923.0,87913.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766696653184,0.02517203,87922.0,87913.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766696653386,0.00017065,87928.0,87913.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766696653584,0.00017065,87928.0,87914.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766696655882,0.0113819,87920.0,87914.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766696658585,0.0113819,87920.0,87910.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766696658789,0.0113819,87920.0,87910.0,0.03017065]
["bitfinex-derivatives","BTCF0:USTF0",1766696659387,0.0611528,87934.0,87910.0,0.03017065]
["bitfinex-derivatives","BTCF0:USTF0",1766696659586,0.1579128,87938.0,87914.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766696659778,0.1579128,87938.0,87923.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766696659977,0.0113804,87932.0,87923.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766696660278,0.0113804,87932.0,87923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766696662303,0.0611528,87941.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766696662493,0.0113787,87945.0,87926.0,0.041381]
["bitfinex-derivatives","BTCF0:USTF0",1766696662693,0.0113787,87945.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766696662901,0.0113787,87945.0,87928.0,0.0413808]
["bitfinex-derivatives","BTCF0:USTF0",1766696663405,0.01154925,87945.0,87928.0,0.04155145]
["bitfinex-derivatives","BTCF0:USTF0",1766696663607,0.011379,87943.0,87928.0,0.04155145]
["bitfinex-derivatives","BTCF0:USTF0",1766696665509,0.02505609,87942.0,87928.0,0.04155145]
["bitfinex-derivatives","BTCF0:USTF0",1766696665704,0.02505609,87941.0,87928.0,0.04155145]
["bitfinex-derivatives","BTCF0:USTF0",1766696665907,0.02505609,87940.0,87928.0,0.04155145]
["bitfinex-derivatives","BTCF0:USTF0",1766696666107,0.011379,87943.0,87928.0,0.04155145]
["bitfinex-derivatives","BTCF0:USTF0",1766696666108,0.02505609,87939.0,87928.0,0.04155145]
["bitfinex-derivatives","BTCF0:USTF0",1766696666308,0.02505609,87938.0,87928.0,0.04155145]
["bitfinex-derivatives","BTCF0:USTF0",1766696666498,0.011379,87943.0,87928.0,0.04155145]
["bitfinex-derivatives","BTCF0:USTF0",1766696666811,0.02505481,87942.0,87928.0,0.04155145]
["bitfinex-derivatives","BTCF0:USTF0",1766696666999,0.02505481,87941.0,87928.0,0.04155145]
["bitfinex-derivatives","BTCF0:USTF0",1766696667198,0.057,87947.0,87928.0,0.04155145]
["bitfinex-derivatives","BTCF0:USTF0",1766696667199,0.150944,87976.0,87928.0,0.03017065]
["bitfinex-derivatives","BTCF0:USTF0",1766696667398,0.0113781,87950.0,87928.0,0.03017065]
["bitfinex-derivatives","BTCF0:USTF0",1766696667596,0.0113782,87949.0,87934.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766696667910,0.00227395,87953.0,87935.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766696668105,0.00227395,87953.0,87935.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766696668300,0.011379,87943.0,87928.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766696668506,0.011379,87943.0,87929.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766696668804,0.011379,87943.0,87929.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766696670305,0.0113786,87946.0,87929.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766696670809,0.0113786,87946.0,87930.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766696671907,0.09676,87950.0,87928.0,0.05721065]
["bitfinex-derivatives","BTCF0:USTF0",1766696672210,0.09676,87950.0,87928.0,0.08721065]
["bitfinex-derivatives","BTCF0:USTF0",1766696672710,0.057,87949.0,87923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766696672908,0.0113798,87937.0,87923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766696673109,0.1081398,87937.0,87923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766696674113,0.09676,87937.0,87923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766696675208,0.0113799,87936.0,87923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766696681713,0.211877,87958.0,87923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766696681916,0.0113786,87946.0,87923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696682213,0.0248523,87945.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766696682416,0.0248523,87944.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766696682610,0.0248523,87943.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766696682806,0.0248523,87942.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766696683116,0.0113786,87946.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766696683117,0.0248523,87941.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766696683315,0.0248523,87940.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766696683616,0.0248523,87939.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766696683802,0.0248523,87938.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766696684002,0.0113788,87944.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766696684298,0.02485516,87943.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766696684506,0.02485516,87942.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766696684815,0.02485516,87941.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766696685012,0.0113788,87944.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766696685013,0.02485516,87940.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766696685211,0.02485516,87939.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766696685517,0.02485516,87938.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766696685718,0.02485516,87937.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766696685911,0.0113788,87944.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766696686113,0.02485914,87943.0,87931.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766696686312,0.02485914,87942.0,87931.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766696686511,0.02485914,87941.0,87931.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766696686708,0.0113785,87947.0,87923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766696686709,0.02485914,87940.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766696687018,0.02485914,87939.0,87923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766696687215,0.02485914,87938.0,87932.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766696687405,0.0113781,87950.0,87924.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766696687604,0.0248667,87949.0,87924.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766696687801,0.0684181,87950.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766696687802,0.0248667,87948.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766696688018,0.0248667,87947.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766696688320,0.0248667,87946.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766696688514,0.0248667,87945.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766696688716,0.0248667,87944.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766696688919,0.0248667,87943.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766696689118,0.0113781,87950.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766696690109,0.05704,87952.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766696690312,0.05704,87952.0,87940.0,0.0413792]
["bitfinex-derivatives","BTCF0:USTF0",1766696692416,0.05704,87952.0,87940.0,0.0293792]
["bitfinex-derivatives","BTCF0:USTF0",1766696693219,0.05704,87952.0,87940.0,0.0407584]
["bitfinex-derivatives","BTCF0:USTF0",1766696699514,0.05704,87952.0,87940.0,0.0297584]
["bitfinex-derivatives","BTCF0:USTF0",1766696700422,0.05704,87952.0,87943.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766696701324,0.02477387,87951.0,87943.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766696701520,0.02477387,87950.0,87943.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766696701721,0.02477387,87949.0,87943.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766696701921,0.02477387,87948.0,87943.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766696702121,0.02477387,87947.0,87943.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766696702421,0.05704,87952.0,87944.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766696702624,0.02477235,87951.0,87944.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766696702818,0.05704,87952.0,87930.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766696702819,0.0113781,87949.0,87930.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766696703028,0.02477235,87948.0,87930.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1766696703619,0.0113784,87947.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766696703827,0.02477235,87946.0,87933.0,0.0413801]
["bitfinex-derivatives","BTCF0:USTF0",1766696704323,0.0113787,87945.0,87933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696704922,0.0113783,87948.0,87933.0,0.0413802]
["bitfinex-derivatives","BTCF0:USTF0",1766696705230,0.02477376,87947.0,87933.0,0.0413802]
["bitfinex-derivatives","BTCF0:USTF0",1766696705538,0.02477376,87946.0,87933.0,0.0413802]
["bitfinex-derivatives","BTCF0:USTF0",1766696705727,0.02477376,87945.0,87933.0,0.0413802]
["bitfinex-derivatives","BTCF0:USTF0",1766696705916,0.0113783,87948.0,87933.0,0.0413802]
["bitfinex-derivatives","BTCF0:USTF0",1766696706113,0.02477487,87947.0,87933.0,0.0413802]
["bitfinex-derivatives","BTCF0:USTF0",1766696706318,0.02477487,87946.0,87933.0,0.0413802]
["bitfinex-derivatives","BTCF0:USTF0",1766696706624,0.02477487,87945.0,87933.0,0.0413802]
["bitfinex-derivatives","BTCF0:USTF0",1766696706824,0.0113783,87948.0,87933.0,0.0413802]
["bitfinex-derivatives","BTCF0:USTF0",1766696707026,0.02477622,87947.0,87933.0,0.0413802]
["bitfinex-derivatives","BTCF0:USTF0",1766696707227,0.02477622,87946.0,87933.0,0.0413802]
["bitfinex-derivatives","BTCF0:USTF0",1766696707429,0.02477622,87945.0,87933.0,0.0413802]
["bitfinex-derivatives","BTCF0:USTF0",1766696707829,0.01154885,87949.0,87933.0,0.0413802]
["bitfinex-derivatives","BTCF0:USTF0",1766696708028,0.02477784,87948.0,87933.0,0.0413802]
["bitfinex-derivatives","BTCF0:USTF0",1766696708220,0.02477784,87947.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766696708420,0.02477784,87946.0,87935.0,0.0413799]
["bitfinex-derivatives","BTCF0:USTF0",1766696708625,0.02477784,87945.0,87935.0,0.0413799]
["bitfinex-derivatives","BTCF0:USTF0",1766696708827,0.00017065,87949.0,87937.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766696709029,0.02477977,87948.0,87937.0,0.0413797]
["bitfinex-derivatives","BTCF0:USTF0",1766696709223,0.02477977,87947.0,87937.0,0.0413797]
["bitfinex-derivatives","BTCF0:USTF0",1766696709430,0.02477977,87946.0,87937.0,0.0413797]
["bitfinex-derivatives","BTCF0:USTF0",1766696709630,0.02477977,87945.0,87937.0,0.0413797]
["bitfinex-derivatives","BTCF0:USTF0",1766696709830,0.00017065,87949.0,87937.0,0.0413797]
["bitfinex-derivatives","BTCF0:USTF0",1766696710029,0.02478206,87948.0,87937.0,0.0413797]
["bitfinex-derivatives","BTCF0:USTF0",1766696710332,0.02478206,87947.0,87937.0,0.0413797]
["bitfinex-derivatives","BTCF0:USTF0",1766696710522,0.02478206,87946.0,87937.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696710722,0.02478206,87945.0,87937.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696711038,0.00017065,87949.0,87937.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696711332,0.02477661,87948.0,87937.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696711518,0.02477661,87947.0,87937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766696711720,0.02477661,87946.0,87937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766696711924,0.02477661,87945.0,87937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766696712120,0.02477661,87944.0,87937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766696712416,0.00017065,87949.0,87937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766696712621,0.02478137,87948.0,87937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766696712826,0.02478137,87947.0,87937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766696713122,0.02478137,87946.0,87937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766696713322,0.02478137,87945.0,87937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766696713522,0.02478137,87944.0,87937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766696713724,0.0113783,87948.0,87937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766696713924,0.02478344,87947.0,87937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766696714126,0.02478344,87946.0,87937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766696714331,0.02478344,87945.0,87937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766696714524,0.02478344,87944.0,87937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766696714724,0.02478344,87943.0,87937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766696714927,0.0113783,87948.0,87937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766696715127,0.00017065,87949.0,87937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766696715128,0.02478591,87947.0,87937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766696715337,0.02478591,87946.0,87937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766696715533,0.02478591,87945.0,87937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766696715833,0.02478591,87944.0,87937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766696716035,0.02478591,87943.0,87937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766696716234,0.02478591,87942.0,87937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766696716426,0.00017065,87949.0,87937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766696716735,0.02479251,87948.0,87937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766696716926,0.02479251,87947.0,87937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766696717125,0.02479251,87946.0,87937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766696717328,0.02479251,87945.0,87937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766696717534,0.02479251,87944.0,87937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766696717755,0.00017065,87949.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766696718228,0.00017065,87949.0,87940.0,0.0413792]
["bitfinex-derivatives","BTCF0:USTF0",1766696718432,0.00017065,87949.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766696718635,0.00017065,87949.0,87931.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766696718836,0.00017065,87949.0,87931.0,0.03017065]
["bitfinex-derivatives","BTCF0:USTF0",1766696719735,0.00017065,87949.0,87938.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766696719936,0.00017065,87949.0,87938.0,0.0413795]
["bitfinex-derivatives","BTCF0:USTF0",1766696720235,0.00017065,87949.0,87938.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696720431,0.05704,87951.0,87941.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766696720736,0.05704,87951.0,87943.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766696720928,0.00227395,87953.0,87943.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766696721126,0.05704,87951.0,87943.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766696721436,0.00227395,87953.0,87943.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766696721628,0.05704,87951.0,87943.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766696722933,0.00227395,87953.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766696723139,0.05704,87954.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696723340,0.1181928,87958.0,87945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696724328,0.1181928,87958.0,87945.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1766696725143,0.05704,87958.0,87945.0,0.0413786]
["bitfinex-derivatives","BTCF0:USTF0",1766696725846,0.0611528,87959.0,87945.0,0.0323786]
["bitfinex-derivatives","BTCF0:USTF0",1766696726041,0.05704,87958.0,87949.0,0.07769555]
["bitfinex-derivatives","BTCF0:USTF0",1766696726240,0.05704,87958.0,87948.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766696729643,0.02461897,87957.0,87948.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766696729846,0.02461897,87956.0,87950.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766696730040,0.02461897,87955.0,87950.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766696730345,0.02461897,87954.0,87950.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766696730546,7e-08,87953.0,87950.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766696730745,0.05704,87958.0,87950.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766696731435,0.02645033,87966.0,87950.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766696731636,0.15372,87965.0,87950.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766696732754,0.15372,87965.0,87949.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696733341,0.15372,87965.0,87950.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766696733841,0.0113762,87964.0,87950.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766696734841,0.15372,87963.0,87950.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766696736648,0.0611528,87975.0,87958.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766696736852,0.057,87973.0,87960.0,0.07769555]
["bitfinex-derivatives","BTCF0:USTF0",1766696737052,0.057,87973.0,87960.0,0.10769555]
["bitfinex-derivatives","BTCF0:USTF0",1766696737249,0.057,87973.0,87960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696738145,0.00022734,87974.0,87960.0,0.0413766]
["bitfinex-derivatives","BTCF0:USTF0",1766696738345,0.15372,87973.0,87960.0,0.0413766]
["bitfinex-derivatives","BTCF0:USTF0",1766696740048,0.057,87972.0,87960.0,0.0183766]
["bitfinex-derivatives","BTCF0:USTF0",1766696741544,0.057,87972.0,87960.0,0.09607215]
["bitfinex-derivatives","BTCF0:USTF0",1766696741853,0.00022734,87974.0,87960.0,0.09607215]
["bitfinex-derivatives","BTCF0:USTF0",1766696742355,0.057,87973.0,87960.0,0.09607215]
["bitfinex-derivatives","BTCF0:USTF0",1766696743659,0.00022734,87974.0,87962.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766696743953,0.057,87973.0,87962.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766696744857,0.00022734,87974.0,87960.0,0.07769555]
["bitfinex-derivatives","BTCF0:USTF0",1766696745163,0.00022734,87974.0,87960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696745958,0.00022734,87974.0,87963.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766696746456,0.00022734,87974.0,87965.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766696746659,0.057,87973.0,87965.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766696746955,0.057,87973.0,87963.0,0.001376]
["bitfinex-derivatives","BTCF0:USTF0",1766696748245,0.057,87973.0,87965.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766696753661,0.055624,87973.0,87965.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766696754061,0.055624,87973.0,87960.0,0.06407155]
["bitfinex-derivatives","BTCF0:USTF0",1766696754257,0.055624,87973.0,87963.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766696756258,0.055624,87973.0,87960.0,0.07544815]
["bitfinex-derivatives","BTCF0:USTF0",1766696756467,0.055624,87973.0,87960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696756657,0.0113755,87970.0,87960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696756858,0.0113755,87970.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766696757060,0.0113755,87970.0,87955.0,0.0413773]
["bitfinex-derivatives","BTCF0:USTF0",1766696759767,0.00022734,87974.0,87901.0,0.08198786]
["bitfinex-derivatives","BTCF0:USTF0",1766696759970,0.00022734,87974.0,87788.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1766696759971,0.07769555,87920.0,87895.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766696760270,0.00016,87919.0,87902.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766696760666,0.00016,87919.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766696760864,0.0265548,87918.0,87901.0,0.04155485]
["bitfinex-derivatives","BTCF0:USTF0",1766696761071,1e-08,87918.0,87908.0,0.07769555]
["bitfinex-derivatives","BTCF0:USTF0",1766696761258,0.05712,87926.0,87908.0,0.07769555]
["bitfinex-derivatives","BTCF0:USTF0",1766696761463,0.05712,87926.0,87896.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766696761464,0.0113814,87924.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766696761673,0.02655284,87923.0,87905.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766696761867,0.0113814,87924.0,87905.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766696762070,0.02655272,87923.0,87906.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696762265,0.0113814,87924.0,87906.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696763170,0.05712,87926.0,87906.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696763171,0.0113818,87921.0,87906.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766696766175,0.07769555,87920.0,87899.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766696766479,0.0685012,87926.0,87889.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766696766480,0.011384,87904.0,87889.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766696766667,0.011384,87904.0,87889.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766696767573,0.07769555,87900.0,87879.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766696767779,0.05716,87899.0,87879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696767968,0.05716,87899.0,87879.0,0.0413872]
["bitfinex-derivatives","BTCF0:USTF0",1766696768678,0.05716,87899.0,87880.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766696768878,0.05716,87899.0,87880.0,0.02017065]
["bitfinex-derivatives","BTCF0:USTF0",1766696770580,0.05716,87899.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766696770775,0.00017065,87905.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766696770971,0.15392,87904.0,87888.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1766696771176,0.05716,87903.0,87888.0,0.015386]
["bitfinex-derivatives","BTCF0:USTF0",1766696771779,0.05716,87903.0,87880.0,0.0778662]
["bitfinex-derivatives","BTCF0:USTF0",1766696771981,0.05716,87903.0,87880.0,0.1078662]
["bitfinex-derivatives","BTCF0:USTF0",1766696772180,0.05716,87903.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766696772786,0.05716,87903.0,87874.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766696772787,0.0113864,87886.0,87874.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766696772964,0.0113862,87887.0,87874.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766696775082,0.0113865,87885.0,87874.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766696775378,0.0113865,87885.0,87872.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766696775379,0.0113878,87875.0,87872.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766696775579,0.0113881,87873.0,87860.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766696776471,0.0113879,87874.0,87860.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766696776673,8.043e-05,87872.0,87860.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766696777373,8.043e-05,87872.0,87860.0,0.0985496]
["bitfinex-derivatives","BTCF0:USTF0",1766696777578,8.043e-05,87872.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766696777880,4.3e-07,87872.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766696780086,0.0113866,87884.0,87866.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766696780287,0.0113869,87882.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766696780486,0.1081869,87882.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766696781095,0.0113871,87880.0,87863.0,0.0413892]
["bitfinex-derivatives","BTCF0:USTF0",1766696786085,0.00023154,87881.0,87863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696786286,0.00023154,87881.0,87860.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766696786489,0.0113882,87872.0,87860.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766696786694,0.0113882,87872.0,87860.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766696787584,0.0113878,87875.0,87860.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766696789897,0.011388,87873.0,87860.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766696790298,0.0113877,87876.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766696790501,0.0113877,87876.0,87861.0,0.0413895]
["bitfinex-derivatives","BTCF0:USTF0",1766696790998,0.0113877,87876.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766696791198,0.0113877,87876.0,87861.0,0.0413895]
["bitfinex-derivatives","BTCF0:USTF0",1766696791393,0.00023154,87881.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696791588,1.54e-06,87881.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766696791784,1.54e-06,87881.0,87867.0,0.0985487]
["bitfinex-derivatives","BTCF0:USTF0",1766696792199,1.54e-06,87881.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766696792395,1.54e-06,87881.0,87868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696794699,1.54e-06,87881.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766696794900,1.54e-06,87881.0,87866.0,0.0413888]
["bitfinex-derivatives","BTCF0:USTF0",1766696795296,0.01138854,87881.0,87866.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696796903,1.54e-06,87881.0,87866.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696797094,0.0113883,87871.0,87866.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696797295,0.0113883,87871.0,87860.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766696797499,0.0113883,87871.0,87860.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766696798004,0.0113882,87872.0,87860.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766696803607,0.02722989,87871.0,87860.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766696803806,0.02722989,87870.0,87860.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766696804005,0.02722989,87869.0,87860.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766696804308,0.02722989,87868.0,87860.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766696804508,0.02722989,87867.0,87860.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766696804707,0.02722989,87866.0,87860.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766696804912,0.0113877,87876.0,87860.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766696805108,0.0113879,87874.0,87860.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766696805504,0.06114335,87878.0,87860.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766696805704,0.06114335,87879.0,87860.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766696805911,0.07253045,87880.0,87860.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766696806300,0.07253045,87880.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766696806705,0.07253045,87880.0,87864.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1766696808213,0.0113871,87880.0,87864.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1766696808517,1.54e-06,87881.0,87864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696808709,1.54e-06,87881.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766696808909,1.54e-06,87881.0,87869.0,0.0685484]
["bitfinex-derivatives","BTCF0:USTF0",1766696810114,1.54e-06,87881.0,87869.0,0.0985484]
["bitfinex-derivatives","BTCF0:USTF0",1766696810308,1.54e-06,87881.0,87869.0,0.0685484]
["bitfinex-derivatives","BTCF0:USTF0",1766696815621,1.54e-06,87881.0,87869.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766696817019,0.02688401,87880.0,87869.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766696817214,0.02688401,87879.0,87869.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766696817412,0.02688401,87878.0,87869.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766696817609,0.02688401,87877.0,87869.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766696817820,0.02688401,87876.0,87869.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766696818021,0.02688401,87875.0,87869.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766696818222,1.54e-06,87881.0,87869.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766696819908,1.54e-06,87881.0,87869.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766696820920,0.03719489,87889.0,87874.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766696821125,0.0113858,87890.0,87874.0,0.0413877]
["bitfinex-derivatives","BTCF0:USTF0",1766696821422,0.0113861,87888.0,87874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696822014,0.00017065,87890.0,87874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696822218,0.00017065,87890.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766696822419,0.00017065,87890.0,87876.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766696822616,0.00017065,87890.0,87876.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766696823224,0.00017065,87890.0,87876.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1766696824223,0.00017065,87890.0,87877.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766696824423,0.06263297,87901.0,87877.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766696824424,0.0113842,87903.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766696824727,0.0113842,87903.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766696825129,0.0113842,87903.0,87886.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766696825423,0.01155485,87903.0,87886.0,0.08729065]
["bitfinex-derivatives","BTCF0:USTF0",1766696826126,0.01155485,87903.0,87886.0,0.09867685]
["bitfinex-derivatives","BTCF0:USTF0",1766696826323,0.0113844,87901.0,87886.0,0.09867685]
["bitfinex-derivatives","BTCF0:USTF0",1766696827129,0.00017065,87903.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766696828914,0.0113843,87902.0,87886.0,0.05729065]
["bitfinex-derivatives","BTCF0:USTF0",1766696829132,0.0113843,87902.0,87886.0,0.08729065]
["bitfinex-derivatives","BTCF0:USTF0",1766696830227,0.02648991,87901.0,87886.0,0.08729065]
["bitfinex-derivatives","BTCF0:USTF0",1766696830430,0.02648991,87900.0,87886.0,0.06729065]
["bitfinex-derivatives","BTCF0:USTF0",1766696830624,0.02648991,87899.0,87886.0,0.06729065]
["bitfinex-derivatives","BTCF0:USTF0",1766696830824,0.0113843,87902.0,87886.0,0.06729065]
["bitfinex-derivatives","BTCF0:USTF0",1766696831135,0.0113848,87898.0,87886.0,0.06729065]
["bitfinex-derivatives","BTCF0:USTF0",1766696832223,0.0113842,87902.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766696832532,0.02610986,87901.0,87888.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1766696832831,0.02610986,87900.0,87888.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1766696833032,0.02610986,87899.0,87888.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1766696833217,0.0113842,87902.0,87888.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1766696833422,0.02610811,87901.0,87888.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1766696833622,0.02610811,87900.0,87888.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1766696833823,0.02610811,87899.0,87888.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1766696834024,0.0113842,87902.0,87888.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1766696834324,0.02610839,87901.0,87888.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1766696834525,0.02610839,87900.0,87888.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1766696834733,0.02610839,87899.0,87888.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1766696834933,0.02610839,87898.0,87888.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1766696835123,0.0113842,87902.0,87888.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1766696835326,0.02610798,87901.0,87888.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1766696835526,0.0113842,87902.0,87888.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1766696835527,0.02610798,87900.0,87888.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1766696835833,0.02610798,87899.0,87888.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1766696836022,0.02610798,87898.0,87888.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1766696836222,0.0113842,87902.0,87888.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1766696836423,0.02610706,87901.0,87888.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1766696836633,0.02610706,87900.0,87888.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1766696836834,0.02610706,87899.0,87888.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1766696837038,0.02610706,87898.0,87888.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1766696837335,0.0113845,87900.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696837535,0.02610749,87899.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696837738,0.02610749,87898.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696837936,0.0113845,87900.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696838126,0.02610744,87899.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696838325,0.02610744,87898.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696838526,0.0113845,87900.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696838825,0.02610811,87899.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696839026,0.02610811,87898.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696839226,0.0113845,87900.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696839538,0.0113847,87898.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696839725,0.011385,87896.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696841338,0.0113847,87899.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696841539,0.02611103,87898.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696841726,0.02611103,87897.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696841927,0.0113847,87899.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696842229,0.02611105,87898.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696842529,0.02611105,87897.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696842731,0.0113847,87899.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696842932,0.02611281,87898.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696843131,0.02611281,87897.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696843335,0.0113847,87899.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696843537,0.02611496,87898.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696843734,0.02611496,87897.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696843935,0.0113847,87899.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696844239,0.02611496,87898.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696844539,0.02611496,87897.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696844839,0.0113847,87899.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696845036,0.02611738,87898.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696845231,0.02611738,87897.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696845427,0.02611738,87896.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696845628,0.0113847,87899.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696845829,0.02612054,87898.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696846038,0.02612054,87897.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696846237,0.02612054,87896.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696846433,0.0113847,87899.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696846734,0.02612451,87898.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696846934,0.02612451,87897.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696847134,0.02612451,87896.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696847337,0.0113847,87899.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696847535,0.02612902,87898.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696847835,0.02612902,87897.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696848030,0.02612902,87896.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696848231,0.0113847,87899.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696848431,0.02613447,87898.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696848639,0.0113847,87899.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696848640,0.02613447,87897.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696848839,0.02613447,87896.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696849040,0.02613447,87895.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696849339,0.02614128,87894.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696849541,0.0113847,87899.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696849738,0.02614129,87898.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696849941,0.02614129,87897.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696850127,0.02614129,87896.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696850333,0.02614129,87895.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696850641,0.02614129,87894.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696850842,0.0113844,87901.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696851042,0.02614202,87900.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696851232,0.02614202,87899.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696851433,0.02614202,87898.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696851635,0.02614202,87897.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696851830,0.02614202,87896.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696852034,0.02614202,87895.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696852243,0.02615326,87894.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696852443,0.0113845,87900.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696852647,0.02615329,87899.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696852940,0.02615329,87898.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696853142,0.02615329,87897.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696853342,0.02615329,87896.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696853544,0.0113845,87900.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696853545,0.02615329,87895.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696853737,0.02615329,87894.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696853942,0.02615329,87893.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696854138,0.10473089,87900.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696854336,0.02616081,87899.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696854531,0.02616081,87898.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696854735,0.02616081,87897.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696854949,0.02616081,87896.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696855244,0.02616081,87895.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696855446,0.02616081,87894.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696855638,0.02616081,87893.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696855839,0.0113845,87900.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696858859,0.0113845,87900.0,87888.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1766696859554,0.01155475,87903.0,87888.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1766696859756,0.0113844,87901.0,87888.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1766696860956,0.0113842,87902.0,87888.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1766696862466,0.00017065,87903.0,87888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696863364,0.00017065,87903.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766696863564,0.00017065,87903.0,87889.0,0.0413858]
["bitfinex-derivatives","BTCF0:USTF0",1766696864162,0.00017065,87903.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766696864367,0.00017065,87903.0,87891.0,0.0413856]
["bitfinex-derivatives","BTCF0:USTF0",1766696866265,0.06121246,87905.0,87891.0,0.0413856]
["bitfinex-derivatives","BTCF0:USTF0",1766696867863,0.08727526,87905.0,87891.0,0.0413856]
["bitfinex-derivatives","BTCF0:USTF0",1766696872274,0.0260628,87904.0,87891.0,0.0413856]
["bitfinex-derivatives","BTCF0:USTF0",1766696872469,0.0260628,87903.0,87891.0,0.0413856]
["bitfinex-derivatives","BTCF0:USTF0",1766696872669,0.0260628,87902.0,87891.0,0.0413856]
["bitfinex-derivatives","BTCF0:USTF0",1766696872862,0.0260628,87901.0,87891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696873064,0.0260628,87900.0,87891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696873263,0.0260628,87899.0,87891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696873576,0.0260628,87898.0,87892.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766696873773,0.0260628,87897.0,87892.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766696873974,0.0260628,87896.0,87892.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766696874159,0.0260628,87895.0,87892.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766696874363,0.0113841,87903.0,87892.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766696874364,0.0260628,87894.0,87892.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766696874564,0.0260628,87893.0,87892.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766696875369,0.0260628,87893.0,87886.0,0.03729065]
["bitfinex-derivatives","BTCF0:USTF0",1766696875577,0.0260628,87892.0,87886.0,0.06729065]
["bitfinex-derivatives","BTCF0:USTF0",1766696875878,0.0113847,87899.0,87886.0,0.06729065]
["bitfinex-derivatives","BTCF0:USTF0",1766696876080,0.02605666,87898.0,87886.0,0.06729065]
["bitfinex-derivatives","BTCF0:USTF0",1766696876267,0.02605666,87897.0,87886.0,0.06729065]
["bitfinex-derivatives","BTCF0:USTF0",1766696876463,0.0113851,87895.0,87863.0,0.01267628]
["bitfinex-derivatives","BTCF0:USTF0",1766696876678,0.09334639,87890.0,87870.0,0.09334639]
["bitfinex-derivatives","BTCF0:USTF0",1766696876878,0.02605602,87889.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766696877075,0.0113851,87895.0,87871.0,0.0413881]
["bitfinex-derivatives","BTCF0:USTF0",1766696877280,0.02605615,87894.0,87871.0,0.0413881]
["bitfinex-derivatives","BTCF0:USTF0",1766696877473,0.00017065,87891.0,87874.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766696877674,0.02605615,87890.0,87875.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766696877879,0.02605334,87889.0,87875.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766696878079,0.00017065,87891.0,87875.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766696878279,0.02605329,87890.0,87875.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766696878476,0.00017065,87891.0,87875.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766696878781,0.00017065,87891.0,87875.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1766696878782,0.02605125,87890.0,87875.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1766696878979,0.00017065,87891.0,87875.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1766696879169,0.02605125,87890.0,87875.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1766696879370,0.00017065,87891.0,87875.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1766696879670,0.02604964,87890.0,87875.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1766696879870,0.00017065,87891.0,87875.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1766696880070,0.02604964,87890.0,87876.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766696880271,0.00017065,87891.0,87876.0,0.0413876]
["bitfinex-derivatives","BTCF0:USTF0",1766696880474,0.02604959,87890.0,87876.0,0.0413876]
["bitfinex-derivatives","BTCF0:USTF0",1766696880674,0.00017065,87891.0,87876.0,0.0413876]
["bitfinex-derivatives","BTCF0:USTF0",1766696880980,0.02604956,87890.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766696881180,0.00017065,87891.0,87879.0,0.0413871]
["bitfinex-derivatives","BTCF0:USTF0",1766696881483,0.0260496,87890.0,87879.0,0.0413871]
["bitfinex-derivatives","BTCF0:USTF0",1766696881671,0.00017065,87891.0,87879.0,0.0413871]
["bitfinex-derivatives","BTCF0:USTF0",1766696881970,0.02604842,87890.0,87879.0,0.0413871]
["bitfinex-derivatives","BTCF0:USTF0",1766696882170,0.00017065,87891.0,87879.0,0.0413871]
["bitfinex-derivatives","BTCF0:USTF0",1766696882380,0.06121246,87909.0,87880.0,0.09334639]
["bitfinex-derivatives","BTCF0:USTF0",1766696882583,0.1799277,87908.0,87880.0,0.12334639]
["bitfinex-derivatives","BTCF0:USTF0",1766696882879,0.0113842,87903.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766696883078,0.0260477,87902.0,87884.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766696883284,0.0260477,87902.0,87884.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766696883474,0.09334639,87900.0,87884.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766696883682,0.0374324,87899.0,87884.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766696883979,0.0260477,87898.0,87884.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766696886483,0.05708,87903.0,87888.0,0.09334639]
["bitfinex-derivatives","BTCF0:USTF0",1766696886684,0.05708,87903.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766696886876,0.05708,87903.0,87890.0,0.0413857]
["bitfinex-derivatives","BTCF0:USTF0",1766696890484,0.05708,87905.0,87890.0,0.0413857]
["bitfinex-derivatives","BTCF0:USTF0",1766696892179,0.05708,87905.0,87892.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766696892374,0.06121246,87907.0,87892.0,0.0413855]
["bitfinex-derivatives","BTCF0:USTF0",1766696892575,0.05704,87906.0,87892.0,0.0223855]
["bitfinex-derivatives","BTCF0:USTF0",1766696893587,0.07259606,87907.0,87892.0,0.0223855]
["bitfinex-derivatives","BTCF0:USTF0",1766696893781,0.05704,87905.0,87892.0,0.0223855]
["bitfinex-derivatives","BTCF0:USTF0",1766696895287,0.07259606,87907.0,87892.0,0.0223855]
["bitfinex-derivatives","BTCF0:USTF0",1766696895476,0.05704,87906.0,87892.0,0.0223855]
["bitfinex-derivatives","BTCF0:USTF0",1766696896485,0.06121246,87907.0,87896.0,0.09334639]
["bitfinex-derivatives","BTCF0:USTF0",1766696896685,0.0113814,87924.0,87905.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766696896986,0.0113811,87926.0,87910.0,0.09334639]
["bitfinex-derivatives","BTCF0:USTF0",1766696897182,0.02470617,87926.0,87910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696897382,0.0113811,87926.0,87910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696897785,0.0113814,87924.0,87910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696897978,0.01354611,87926.0,87893.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766696898183,0.01354611,87926.0,87899.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766696898489,0.0113825,87916.0,87899.0,0.0413846]
["bitfinex-derivatives","BTCF0:USTF0",1766696898691,0.02527777,87915.0,87899.0,0.0413846]
["bitfinex-derivatives","BTCF0:USTF0",1766696898890,0.0113825,87916.0,87899.0,0.0413846]
["bitfinex-derivatives","BTCF0:USTF0",1766696899082,0.02527775,87915.0,87899.0,0.0413846]
["bitfinex-derivatives","BTCF0:USTF0",1766696899283,0.0113825,87916.0,87899.0,0.0413846]
["bitfinex-derivatives","BTCF0:USTF0",1766696899688,0.011382,87919.0,87893.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766696899880,0.0113828,87913.0,87893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696900080,0.0113839,87905.0,87893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696901192,0.01155415,87908.0,87893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696901391,0.02526751,87907.0,87893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696901579,0.01155415,87908.0,87893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696901781,0.02526651,87907.0,87893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696902095,0.01155415,87908.0,87893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696902395,0.02526556,87907.0,87893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696902688,0.01155415,87908.0,87893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696903195,0.011384,87904.0,87893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696904785,0.011384,87904.0,87893.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766696907079,0.011384,87904.0,87890.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766696907284,0.0113849,87897.0,87890.0,0.03017065]
["bitfinex-derivatives","BTCF0:USTF0",1766696907484,0.0113848,87898.0,87890.0,0.03017065]
["bitfinex-derivatives","BTCF0:USTF0",1766696907685,0.0113848,87898.0,87884.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766696907686,0.05708,87902.0,87880.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766696907887,0.02526487,87901.0,87880.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766696908086,0.05708,87902.0,87880.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766696908314,0.02526486,87901.0,87880.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766696908596,0.02526486,87900.0,87880.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766696908793,0.02526486,87899.0,87882.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766696908997,0.02526486,87898.0,87882.0,0.03017065]
["bitfinex-derivatives","BTCF0:USTF0",1766696909198,0.0113849,87897.0,87882.0,0.03017065]
["bitfinex-derivatives","BTCF0:USTF0",1766696909496,0.0113845,87900.0,87882.0,0.04155745]
["bitfinex-derivatives","BTCF0:USTF0",1766696909682,0.0252673,87899.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766696909880,0.0113845,87900.0,87884.0,0.0413865]
["bitfinex-derivatives","BTCF0:USTF0",1766696909881,0.0252673,87898.0,87884.0,0.0413865]
["bitfinex-derivatives","BTCF0:USTF0",1766696910085,0.0113845,87900.0,87884.0,0.0413865]
["bitfinex-derivatives","BTCF0:USTF0",1766696910290,0.02526744,87899.0,87884.0,0.0413865]
["bitfinex-derivatives","BTCF0:USTF0",1766696910489,0.02526744,87898.0,87884.0,0.0413865]
["bitfinex-derivatives","BTCF0:USTF0",1766696910693,0.0113845,87900.0,87884.0,0.0413865]
["bitfinex-derivatives","BTCF0:USTF0",1766696910893,0.02526834,87899.0,87884.0,0.0413865]
["bitfinex-derivatives","BTCF0:USTF0",1766696911092,0.02526834,87898.0,87884.0,0.0413865]
["bitfinex-derivatives","BTCF0:USTF0",1766696911406,0.0113845,87900.0,87884.0,0.0413865]
["bitfinex-derivatives","BTCF0:USTF0",1766696911598,0.02526962,87899.0,87884.0,0.0413865]
["bitfinex-derivatives","BTCF0:USTF0",1766696911897,0.02526962,87898.0,87884.0,0.0413865]
["bitfinex-derivatives","BTCF0:USTF0",1766696912093,0.02526963,87897.0,87884.0,0.0413865]
["bitfinex-derivatives","BTCF0:USTF0",1766696912296,0.02526963,87896.0,87884.0,0.0413865]
["bitfinex-derivatives","BTCF0:USTF0",1766696912596,0.05708,87902.0,87884.0,0.0413865]
["bitfinex-derivatives","BTCF0:USTF0",1766696912792,0.02527096,87901.0,87884.0,0.0413865]
["bitfinex-derivatives","BTCF0:USTF0",1766696912998,0.02527096,87900.0,87884.0,0.0413865]
["bitfinex-derivatives","BTCF0:USTF0",1766696913192,0.02527096,87899.0,87884.0,0.0413865]
["bitfinex-derivatives","BTCF0:USTF0",1766696913392,0.02527096,87898.0,87884.0,0.0413865]
["bitfinex-derivatives","BTCF0:USTF0",1766696913595,0.02527096,87897.0,87884.0,0.0413865]
["bitfinex-derivatives","BTCF0:USTF0",1766696913901,0.02527096,87896.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766696914096,0.0113844,87901.0,87886.0,0.0413862]
["bitfinex-derivatives","BTCF0:USTF0",1766696914400,0.02527146,87900.0,87886.0,0.0413862]
["bitfinex-derivatives","BTCF0:USTF0",1766696914594,0.02527146,87899.0,87886.0,0.0413862]
["bitfinex-derivatives","BTCF0:USTF0",1766696914795,0.02527146,87898.0,87886.0,0.0413862]
["bitfinex-derivatives","BTCF0:USTF0",1766696915096,0.02527146,87897.0,87886.0,0.0413862]
["bitfinex-derivatives","BTCF0:USTF0",1766696915399,0.02527146,87896.0,87886.0,0.0413862]
["bitfinex-derivatives","BTCF0:USTF0",1766696915601,0.0113844,87901.0,87886.0,0.0413862]
["bitfinex-derivatives","BTCF0:USTF0",1766696915802,0.02526998,87900.0,87886.0,0.0413862]
["bitfinex-derivatives","BTCF0:USTF0",1766696916002,0.02526998,87899.0,87886.0,0.0413862]
["bitfinex-derivatives","BTCF0:USTF0",1766696916205,0.02526998,87898.0,87886.0,0.0413862]
["bitfinex-derivatives","BTCF0:USTF0",1766696916497,0.02526998,87897.0,87886.0,0.0413862]
["bitfinex-derivatives","BTCF0:USTF0",1766696916702,0.02526998,87896.0,87886.0,0.0413862]
["bitfinex-derivatives","BTCF0:USTF0",1766696916905,0.0113844,87901.0,87886.0,0.0413862]
["bitfinex-derivatives","BTCF0:USTF0",1766696917104,0.02527177,87900.0,87886.0,0.0413862]
["bitfinex-derivatives","BTCF0:USTF0",1766696917305,0.02527177,87899.0,87886.0,0.0413862]
["bitfinex-derivatives","BTCF0:USTF0",1766696917507,0.02527177,87898.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696917805,0.02527177,87897.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696918105,0.02527177,87896.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696918405,0.0113846,87899.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696918600,0.02527178,87898.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696918802,0.02527178,87897.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696919004,0.02527178,87896.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696919203,0.0113846,87899.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696919404,0.02527179,87898.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696919594,0.02527179,87897.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696919894,0.02527179,87896.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696920092,0.0684643,87902.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696920291,0.02527184,87901.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696920503,0.02527184,87900.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696920704,0.02527184,87899.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696920908,0.02527184,87898.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696921106,0.02527184,87897.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696921309,0.02527184,87896.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696921509,0.0684643,87902.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696921709,0.02500399,87901.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696921904,0.02500399,87900.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696922103,0.02500399,87899.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696922307,0.0684643,87902.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696922499,0.02500411,87901.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696922698,0.02500411,87900.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696922903,0.02500411,87899.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696923104,0.0684643,87902.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696923306,0.02500425,87901.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696923505,0.02500425,87900.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696923801,0.02500425,87899.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696924009,0.0684643,87902.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696924196,0.02500439,87901.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696924401,0.02500439,87900.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696924700,0.02500439,87899.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696924901,0.0684643,87902.0,87886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696925101,0.02500449,87901.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766696925401,0.02500449,87900.0,87887.0,0.0413861]
["bitfinex-derivatives","BTCF0:USTF0",1766696925602,0.02500449,87899.0,87887.0,0.0413861]
["bitfinex-derivatives","BTCF0:USTF0",1766696925901,0.0684643,87902.0,87887.0,0.0413861]
["bitfinex-derivatives","BTCF0:USTF0",1766696926103,0.02500468,87901.0,87887.0,0.0413861]
["bitfinex-derivatives","BTCF0:USTF0",1766696926304,0.02500468,87900.0,87887.0,0.0413861]
["bitfinex-derivatives","BTCF0:USTF0",1766696926504,0.02500468,87899.0,87887.0,0.0413861]
["bitfinex-derivatives","BTCF0:USTF0",1766696926713,0.0684643,87902.0,87887.0,0.0413861]
["bitfinex-derivatives","BTCF0:USTF0",1766696926903,0.02500479,87901.0,87887.0,0.0413861]
["bitfinex-derivatives","BTCF0:USTF0",1766696927104,0.02500479,87900.0,87887.0,0.0413861]
["bitfinex-derivatives","BTCF0:USTF0",1766696927313,0.02500479,87899.0,87887.0,0.0413861]
["bitfinex-derivatives","BTCF0:USTF0",1766696927610,0.02500479,87898.0,87887.0,0.0413861]
["bitfinex-derivatives","BTCF0:USTF0",1766696927813,0.0684643,87902.0,87887.0,0.0413861]
["bitfinex-derivatives","BTCF0:USTF0",1766696928004,0.02501242,87901.0,87887.0,0.0413861]
["bitfinex-derivatives","BTCF0:USTF0",1766696928205,0.02501242,87900.0,87887.0,0.0413861]
["bitfinex-derivatives","BTCF0:USTF0",1766696928404,0.02501242,87899.0,87887.0,0.0413861]
["bitfinex-derivatives","BTCF0:USTF0",1766696928610,0.0968,87904.0,87887.0,0.0413861]
["bitfinex-derivatives","BTCF0:USTF0",1766696928611,0.00017065,87908.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766696928805,0.05725065,87908.0,87891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696929210,0.05725065,87908.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766696929412,0.00017065,87908.0,87893.0,0.0413853]
["bitfinex-derivatives","BTCF0:USTF0",1766696931729,0.00017065,87908.0,87893.0,0.0233853]
["bitfinex-derivatives","BTCF0:USTF0",1766696932328,0.00017065,87908.0,87895.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766696932525,0.00017065,87908.0,87895.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1766696936426,0.00017065,87908.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766696936628,0.00017065,87908.0,87897.0,0.0413848]
["bitfinex-derivatives","BTCF0:USTF0",1766696939136,0.00017065,87908.0,87897.0,0.0213848]
["bitfinex-derivatives","BTCF0:USTF0",1766696940337,0.00017065,87908.0,87897.0,0.0327696]
["bitfinex-derivatives","BTCF0:USTF0",1766696940837,0.02491441,87907.0,87897.0,0.0327696]
["bitfinex-derivatives","BTCF0:USTF0",1766696941038,0.02491441,87906.0,87897.0,0.0327696]
["bitfinex-derivatives","BTCF0:USTF0",1766696941239,0.02491441,87905.0,87897.0,0.0327696]
["bitfinex-derivatives","BTCF0:USTF0",1766696941442,0.00017065,87908.0,87897.0,0.0327696]
["bitfinex-derivatives","BTCF0:USTF0",1766696941629,0.02491334,87907.0,87897.0,0.0327696]
["bitfinex-derivatives","BTCF0:USTF0",1766696941830,0.00017065,87908.0,87897.0,0.0327696]
["bitfinex-derivatives","BTCF0:USTF0",1766696942038,0.06114099,87921.0,87897.0,0.0213848]
["bitfinex-derivatives","BTCF0:USTF0",1766696942341,0.12965469,87934.0,87917.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766696942544,0.05708,87933.0,87917.0,0.0413822]
["bitfinex-derivatives","BTCF0:USTF0",1766696946246,0.05708,87933.0,87917.0,0.0243822]
["bitfinex-derivatives","BTCF0:USTF0",1766696947345,0.05708,87933.0,87917.0,0.0357644]
["bitfinex-derivatives","BTCF0:USTF0",1766696948239,0.05708,87933.0,87919.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766696948438,0.05708,87933.0,87921.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766696948639,0.05708,87933.0,87921.0,0.0413816]
["bitfinex-derivatives","BTCF0:USTF0",1766696949350,0.05708,87933.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696953947,0.02466277,87932.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696954145,0.02466277,87931.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696954451,0.02466277,87930.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696954647,0.02466277,87929.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696954953,0.02466277,87928.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696955152,0.02466277,87927.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696955354,0.05708,87933.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696955553,0.02466446,87932.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696955754,0.02466446,87931.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696955963,0.02466446,87930.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696956153,0.02466446,87929.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696956353,0.02466446,87928.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696956554,0.02466446,87927.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696956755,0.05708,87933.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696956958,0.02466632,87932.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696957154,0.02466632,87931.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696957354,0.02466632,87930.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696957550,0.02466632,87929.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696957750,0.02466632,87928.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696958051,0.02466632,87927.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696958360,0.11026701,87937.0,87921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696958361,0.05708,87942.0,87921.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766696958556,0.02467267,87941.0,87921.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766696958858,0.02467267,87940.0,87921.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766696959059,0.02467267,87939.0,87921.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766696959359,0.02467267,87938.0,87921.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766696959560,0.02467267,87937.0,87921.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766696959763,0.0684589,87943.0,87921.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766696959954,0.0246715,87942.0,87921.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766696960146,0.0246715,87941.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766696960352,0.0246715,87940.0,87926.0,0.041381]
["bitfinex-derivatives","BTCF0:USTF0",1766696960552,0.0246715,87939.0,87926.0,0.041381]
["bitfinex-derivatives","BTCF0:USTF0",1766696960753,0.0246715,87938.0,87926.0,0.041381]
["bitfinex-derivatives","BTCF0:USTF0",1766696961063,0.0246715,87937.0,87926.0,0.041381]
["bitfinex-derivatives","BTCF0:USTF0",1766696961263,0.0684589,87943.0,87926.0,0.041381]
["bitfinex-derivatives","BTCF0:USTF0",1766696961465,0.02466932,87942.0,87926.0,0.041381]
["bitfinex-derivatives","BTCF0:USTF0",1766696961662,0.02466932,87941.0,87926.0,0.041381]
["bitfinex-derivatives","BTCF0:USTF0",1766696961861,0.02466932,87940.0,87926.0,0.041381]
["bitfinex-derivatives","BTCF0:USTF0",1766696962063,0.02466932,87939.0,87926.0,0.041381]
["bitfinex-derivatives","BTCF0:USTF0",1766696962258,0.02466932,87938.0,87926.0,0.041381]
["bitfinex-derivatives","BTCF0:USTF0",1766696962558,0.02466932,87937.0,87926.0,0.041381]
["bitfinex-derivatives","BTCF0:USTF0",1766696962758,0.02466932,87936.0,87926.0,0.041381]
["bitfinex-derivatives","BTCF0:USTF0",1766696963061,0.02466932,87935.0,87926.0,0.041381]
["bitfinex-derivatives","BTCF0:USTF0",1766696963260,0.0684589,87943.0,87926.0,0.041381]
["bitfinex-derivatives","BTCF0:USTF0",1766696963460,0.02467466,87942.0,87930.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766696963656,0.02467466,87941.0,87932.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766696963862,0.02467466,87940.0,87932.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766696964060,0.02467466,87939.0,87932.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766696964357,0.02467466,87938.0,87932.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766696964558,0.02467466,87937.0,87932.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766696964858,0.05708,87943.0,87932.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766696965060,0.0246753,87942.0,87932.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766696965259,0.0246753,87941.0,87932.0,0.0413802]
["bitfinex-derivatives","BTCF0:USTF0",1766696965463,0.0246753,87940.0,87930.0,0.1025719]
["bitfinex-derivatives","BTCF0:USTF0",1766696965763,0.0246753,87939.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696965966,0.0246753,87938.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766696966268,0.0246753,87937.0,87927.0,0.0413809]
["bitfinex-derivatives","BTCF0:USTF0",1766696966468,0.0684589,87943.0,87927.0,0.0413809]
["bitfinex-derivatives","BTCF0:USTF0",1766696966674,0.0246796,87942.0,87927.0,0.0413809]
["bitfinex-derivatives","BTCF0:USTF0",1766696966860,0.0246796,87941.0,87927.0,0.0413809]
["bitfinex-derivatives","BTCF0:USTF0",1766696967168,0.0246796,87940.0,87927.0,0.0413809]
["bitfinex-derivatives","BTCF0:USTF0",1766696967369,0.0246796,87939.0,87927.0,0.0413809]
["bitfinex-derivatives","BTCF0:USTF0",1766696967669,0.0246796,87938.0,87927.0,0.0413809]
["bitfinex-derivatives","BTCF0:USTF0",1766696967876,0.0246796,87937.0,87927.0,0.0413809]
["bitfinex-derivatives","BTCF0:USTF0",1766696968075,0.0246796,87936.0,87927.0,0.0413809]
["bitfinex-derivatives","BTCF0:USTF0",1766696968274,0.0684589,87943.0,87927.0,0.0413809]
["bitfinex-derivatives","BTCF0:USTF0",1766696968480,0.02468842,87942.0,87927.0,0.0413809]
["bitfinex-derivatives","BTCF0:USTF0",1766696968669,0.02468842,87941.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696968871,0.0113797,87937.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696969071,0.0113799,87935.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696969369,0.02468842,87934.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696969568,0.02468842,87933.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696969773,0.0113798,87936.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696969970,0.02469591,87935.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696970171,0.02469591,87934.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696970376,0.02469591,87933.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696970574,0.0113798,87936.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696970775,0.02469602,87935.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696970976,0.02469602,87934.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696971174,0.02469602,87933.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696971375,0.02470587,87932.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696971677,0.0113795,87939.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696971877,0.02470584,87938.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696972077,0.02470584,87937.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696972274,0.02470584,87936.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696972577,0.02470584,87935.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696972771,0.0113795,87939.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696972978,0.02470729,87938.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696973277,0.02470729,87937.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696973479,0.02470729,87936.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696973678,0.02470729,87935.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696973878,0.02470768,87934.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696974078,0.0113795,87939.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696974284,0.02470769,87938.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696974578,0.02470769,87937.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696974782,0.02470769,87936.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696974981,0.02470769,87935.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696975179,0.0113791,87942.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696975385,0.05704,87942.0,87929.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766696975576,0.05704,87942.0,87929.0,0.0413806]
["bitfinex-derivatives","BTCF0:USTF0",1766696977376,0.06119459,87951.0,87942.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766696977572,0.0113771,87957.0,87941.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766696977777,0.06119459,87958.0,87943.0,0.0187788]
["bitfinex-derivatives","BTCF0:USTF0",1766696977778,1e-08,87953.0,87943.0,0.0187788]
["bitfinex-derivatives","BTCF0:USTF0",1766696977979,1e-08,87953.0,87943.0,0.0487788]
["bitfinex-derivatives","BTCF0:USTF0",1766696978176,1e-08,87953.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766696978373,1e-08,87953.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766696978574,0.09676,87969.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766696978775,0.05704,87968.0,87954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696978991,0.05704,87968.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766696980076,0.05704,87972.0,87958.0,0.1025719]
["bitfinex-derivatives","BTCF0:USTF0",1766696980276,0.05704,87972.0,87958.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696980486,0.05704,87972.0,87956.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766696980692,0.06119459,87987.0,87965.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766696980892,0.05,87989.0,87965.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766696980893,0.05931318,87983.0,87965.0,0.041376]
["bitfinex-derivatives","BTCF0:USTF0",1766696983685,0.00227318,87983.0,87965.0,0.041376]
["bitfinex-derivatives","BTCF0:USTF0",1766696983886,0.05931318,87983.0,87965.0,0.041376]
["bitfinex-derivatives","BTCF0:USTF0",1766696985382,0.07068698,87983.0,87965.0,0.041376]
["bitfinex-derivatives","BTCF0:USTF0",1766696986201,0.00227318,87983.0,87965.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696986591,0.00227318,87983.0,87970.0,0.1025719]
["bitfinex-derivatives","BTCF0:USTF0",1766696986789,0.00227318,87983.0,87970.0,0.1325719]
["bitfinex-derivatives","BTCF0:USTF0",1766696987790,0.00227318,87983.0,87970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696988090,0.00227318,87983.0,87970.0,0.1325719]
["bitfinex-derivatives","BTCF0:USTF0",1766696988289,0.00227318,87983.0,87970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696988698,0.00227318,87983.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766696989000,0.00227318,87983.0,87969.0,0.0413755]
["bitfinex-derivatives","BTCF0:USTF0",1766696990804,0.00227318,87983.0,87970.0,0.1025719]
["bitfinex-derivatives","BTCF0:USTF0",1766696991103,0.00227318,87983.0,87970.0,0.1325719]
["bitfinex-derivatives","BTCF0:USTF0",1766696991805,0.01364688,87983.0,87970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696993392,0.0113741,87981.0,87970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696993894,0.01364698,87983.0,87970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766696999608,0.00227318,87983.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766696999809,0.00227318,87983.0,87971.0,0.0413752]
["bitfinex-derivatives","BTCF0:USTF0",1766697001207,0.01364698,87983.0,87971.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697001410,0.011374,87981.0,87971.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697001605,0.00227318,87983.0,87971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766697001908,0.0113752,87972.0,87964.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766697002111,0.0113748,87975.0,87964.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766697002609,0.0113751,87973.0,87964.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766697003012,0.0113747,87976.0,87964.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766697003907,0.0113749,87974.0,87964.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766697005810,0.0113746,87977.0,87964.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766697006009,0.02448261,87976.0,87964.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766697006209,0.02448261,87975.0,87964.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766697006410,0.02450057,87974.0,87964.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766697006629,0.02450057,87973.0,87964.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766697006914,0.0113746,87977.0,87964.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766697007511,0.0113746,87977.0,87965.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766697007711,0.0113746,87977.0,87965.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766697015324,0.0113744,87978.0,87965.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766697015519,0.06346777,87983.0,87965.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766697015520,0.057,87981.0,87965.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766697015927,0.02989,87981.0,87965.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766697016627,0.041264,87981.0,87965.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766697017526,0.0113743,87979.0,87965.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766697017726,0.02989,87981.0,87965.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766697018932,0.00227318,87983.0,87970.0,0.1025719]
["bitfinex-derivatives","BTCF0:USTF0",1766697019112,0.06119459,87986.0,87971.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766697019318,0.06119459,87986.0,87971.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766697019514,0.0113736,87985.0,87971.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766697019719,0.0113738,87983.0,87971.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766697023530,0.0113735,87986.0,87971.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766697023829,0.0113735,87986.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766697024026,0.0113735,87986.0,87972.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766697024231,0.0113731,87988.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766697024431,0.0113731,87988.0,87974.0,0.0413748]
["bitfinex-derivatives","BTCF0:USTF0",1766697024631,0.0683728,87991.0,87974.0,0.0413748]
["bitfinex-derivatives","BTCF0:USTF0",1766697025032,0.057,87990.0,87976.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766697025227,0.057,87990.0,87976.0,0.0413746]
["bitfinex-derivatives","BTCF0:USTF0",1766697025732,0.057,87990.0,87976.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697026132,0.01,88000.0,87976.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697026331,0.0113703,88010.0,87987.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766697026635,0.0113703,88010.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766697026935,0.0113703,88010.0,87991.0,0.0413726]
["bitfinex-derivatives","BTCF0:USTF0",1766697027435,0.00227163,88043.0,87991.0,0.0413726]
["bitfinex-derivatives","BTCF0:USTF0",1766697027436,0.02928,88040.0,87996.0,0.03070343]
["bitfinex-derivatives","BTCF0:USTF0",1766697027731,0.011367,88035.0,88016.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766697027930,0.01,88038.0,88022.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766697028132,0.09899163,88043.0,88024.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766697028133,0.05704,88037.0,88024.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766697028329,0.05704,88044.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766697028518,0.05704,88046.0,88026.0,0.04153855]
["bitfinex-derivatives","BTCF0:USTF0",1766697028717,0.0684056,88046.0,88026.0,0.04153855]
["bitfinex-derivatives","BTCF0:USTF0",1766697029127,0.0814617,88046.0,88026.0,0.04153855]
["bitfinex-derivatives","BTCF0:USTF0",1766697029335,0.011366,88044.0,88026.0,0.03017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697029517,0.011366,88044.0,88026.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697029721,0.011366,88044.0,88026.0,0.03017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697029919,0.011366,88044.0,88026.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697030534,0.011366,88043.0,88026.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697030729,0.06968249,88046.0,88026.0,0.03017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697030932,0.06968249,88046.0,87990.0,0.14341358]
["bitfinex-derivatives","BTCF0:USTF0",1766697030933,0.06968249,88046.0,87972.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766697030934,0.0113678,88030.0,88014.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766697031236,0.0113678,88030.0,88015.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766697031637,0.0113678,88030.0,88015.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766697031838,0.0113678,88030.0,88015.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766697032040,0.0113678,88030.0,88014.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766697032228,0.0113694,88017.0,88014.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766697032428,0.0113694,88017.0,88007.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766697032830,0.0113697,88014.0,88007.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766697033137,0.0113694,88017.0,88007.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766697033728,0.0113684,88024.0,88007.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766697033929,0.05704,88026.0,88007.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766697034131,0.0113688,88022.0,88007.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766697034737,0.0113688,88022.0,88007.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766697034931,0.0113688,88022.0,88007.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766697036743,0.0113688,88022.0,88007.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766697037246,0.0113688,88022.0,88007.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766697037845,0.0113683,88025.0,88007.0,0.0984106]
["bitfinex-derivatives","BTCF0:USTF0",1766697039537,0.15372,88024.0,88007.0,0.0984106]
["bitfinex-derivatives","BTCF0:USTF0",1766697041737,0.00017002,88031.0,88007.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697041940,0.02325762,88031.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766697042149,0.01189002,88031.0,88014.0,0.0413696]
["bitfinex-derivatives","BTCF0:USTF0",1766697042650,0.00017002,88031.0,88014.0,0.0413696]
["bitfinex-derivatives","BTCF0:USTF0",1766697042848,0.05721002,88031.0,88014.0,0.0413696]
["bitfinex-derivatives","BTCF0:USTF0",1766697046542,0.05704,88030.0,88014.0,0.0413696]
["bitfinex-derivatives","BTCF0:USTF0",1766697046743,0.05721002,88031.0,88014.0,0.0413696]
["bitfinex-derivatives","BTCF0:USTF0",1766697047748,0.0113677,88030.0,88014.0,0.0413696]
["bitfinex-derivatives","BTCF0:USTF0",1766697047942,0.0113678,88030.0,88014.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697048142,0.011368,88028.0,88014.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697048759,0.011368,88028.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766697050141,0.011368,88028.0,88011.0,0.0413701]
["bitfinex-derivatives","BTCF0:USTF0",1766697050640,0.0113682,88026.0,88011.0,0.0413701]
["bitfinex-derivatives","BTCF0:USTF0",1766697050850,0.0113682,88026.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766697051050,0.0113682,88026.0,88011.0,0.0413701]
["bitfinex-derivatives","BTCF0:USTF0",1766697051253,0.0113682,88026.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766697051445,0.05721002,88031.0,88011.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697051653,0.05721002,88031.0,88006.0,0.0684107]
["bitfinex-derivatives","BTCF0:USTF0",1766697051948,0.05721002,88031.0,88006.0,0.0984107]
["bitfinex-derivatives","BTCF0:USTF0",1766697052862,0.0113685,88024.0,88008.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766697053055,0.0113687,88022.0,88006.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766697053260,0.0113687,88022.0,88007.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766697053460,0.0113687,88022.0,88007.0,0.0413706]
["bitfinex-derivatives","BTCF0:USTF0",1766697053671,0.00017002,88031.0,88007.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697053961,0.00017002,88031.0,88017.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766697054259,0.00017002,88031.0,88017.0,0.0413692]
["bitfinex-derivatives","BTCF0:USTF0",1766697055163,0.00017002,88031.0,88017.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766697055854,0.0113682,88027.0,88014.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766697056261,0.0113682,88027.0,88014.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766697056466,0.0113682,88027.0,88014.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766697056870,0.00017002,88031.0,88014.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766697057068,0.00017002,88031.0,88009.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766697057368,0.00017002,88031.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766697057369,0.0113681,88027.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766697057667,0.0683677,88030.0,88011.0,0.0413701]
["bitfinex-derivatives","BTCF0:USTF0",1766697057962,0.0683677,88030.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766697058162,0.0683677,88030.0,88013.0,0.0413698]
["bitfinex-derivatives","BTCF0:USTF0",1766697059578,0.09681002,88031.0,88013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697059579,0.00017002,88031.0,88013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697060070,0.15364,88038.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766697060270,0.15364,88038.0,88021.0,0.0413687]
["bitfinex-derivatives","BTCF0:USTF0",1766697060572,0.057,88038.0,88021.0,0.0413687]
["bitfinex-derivatives","BTCF0:USTF0",1766697060764,0.057,88038.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766697060962,0.0683667,88038.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766697061161,0.0683667,88038.0,88022.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697061162,0.0113667,88038.0,88022.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697061670,0.0113667,88038.0,88022.0,0.03017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697061974,0.0113667,88038.0,88022.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697062372,0.0113667,88038.0,88022.0,0.03017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697062572,0.0113667,88038.0,88022.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697062989,0.0113667,88038.0,88022.0,0.03017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697063371,0.00017045,88039.0,88022.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697063563,0.00017045,88039.0,88014.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766697063768,0.0113678,88029.0,88014.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1766697064568,0.0113681,88027.0,88014.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1766697065268,0.0113677,88030.0,88014.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1766697065781,0.00017045,88039.0,88014.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1766697066371,0.0113681,88027.0,88014.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1766697066780,0.0113678,88030.0,88014.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1766697066983,0.011368,88028.0,88014.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1766697067782,0.011368,88028.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766697068174,0.0113676,88031.0,88015.0,0.0413695]
["bitfinex-derivatives","BTCF0:USTF0",1766697068365,0.0113676,88031.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766697068570,0.0113676,88031.0,88015.0,0.0413695]
["bitfinex-derivatives","BTCF0:USTF0",1766697069081,0.0113672,88034.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766697069276,0.0113672,88034.0,88017.0,0.0413693]
["bitfinex-derivatives","BTCF0:USTF0",1766697070480,0.00017045,88039.0,88017.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697070787,0.00017045,88039.0,88014.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766697070788,0.0113677,88030.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766697071077,0.0113668,88037.0,88014.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766697071271,0.0113688,88021.0,88014.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766697071668,0.0113685,88024.0,88014.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766697073287,0.00017045,88039.0,88014.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766697073987,0.0113684,88025.0,88014.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766697074487,0.0113681,88027.0,88014.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766697074689,0.0113683,88025.0,88014.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766697075586,0.011368,88028.0,88014.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766697078186,0.011368,88028.0,88015.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766697082395,0.011368,88028.0,88015.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766697082582,0.011368,88028.0,88015.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766697082783,0.011368,88028.0,88015.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766697083182,0.011368,88028.0,88015.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766697084090,0.011368,88028.0,88015.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766697084295,0.0113684,88025.0,88014.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766697088188,0.06085645,88038.0,88014.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766697088189,0.0113674,88032.0,88014.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1766697088392,0.0113674,88032.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766697088692,0.09664,88034.0,88014.0,0.1080096]
["bitfinex-derivatives","BTCF0:USTF0",1766697088888,0.0113681,88027.0,88014.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1766697089089,0.0113684,88025.0,88014.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1766697092099,0.0113686,88023.0,88014.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1766697095197,0.0113683,88026.0,88014.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1766697101008,0.15749645,88034.0,88014.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1766697101303,0.0113679,88029.0,88013.0,0.05717045]
["bitfinex-derivatives","BTCF0:USTF0",1766697101507,0.0113691,88020.0,88013.0,0.05717045]
["bitfinex-derivatives","BTCF0:USTF0",1766697101909,0.0113691,88020.0,88013.0,0.04525429]
["bitfinex-derivatives","BTCF0:USTF0",1766697103692,0.0113692,88018.0,88013.0,0.04525429]
["bitfinex-derivatives","BTCF0:USTF0",1766697106106,0.0113692,88018.0,88013.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697107303,0.0113689,88021.0,88013.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697117818,0.0113686,88024.0,88013.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697123418,0.0113687,88022.0,88013.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697126226,0.057,88029.0,88013.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697127126,0.0113683,88026.0,88013.0,0.01154025]
["bitfinex-derivatives","BTCF0:USTF0",1766697128121,0.0113683,88026.0,88013.0,0.04154025]
["bitfinex-derivatives","BTCF0:USTF0",1766697128320,0.0113683,88026.0,88013.0,0.01154025]
["bitfinex-derivatives","BTCF0:USTF0",1766697128822,0.0683679,88029.0,88013.0,0.01154025]
["bitfinex-derivatives","BTCF0:USTF0",1766697129121,0.0683679,88029.0,88013.0,0.04154025]
["bitfinex-derivatives","BTCF0:USTF0",1766697129321,0.0683679,88029.0,88013.0,0.01154025]
["bitfinex-derivatives","BTCF0:USTF0",1766697130519,0.0683679,88029.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766697131627,0.0683679,88029.0,88015.0,0.0413695]
["bitfinex-derivatives","BTCF0:USTF0",1766697134023,0.057,88029.0,88015.0,0.0413695]
["bitfinex-derivatives","BTCF0:USTF0",1766697134729,0.057,88029.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766697134927,0.057,88029.0,88017.0,0.0413693]
["bitfinex-derivatives","BTCF0:USTF0",1766697135227,0.057,88029.0,88017.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697135616,0.057,88029.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766697135818,0.057,88029.0,88014.0,0.0413697]
["bitfinex-derivatives","BTCF0:USTF0",1766697136019,0.057,88029.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766697136230,0.057,88029.0,88014.0,0.0413697]
["bitfinex-derivatives","BTCF0:USTF0",1766697136533,0.057,88029.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766697136731,0.0683678,88029.0,88014.0,0.0413697]
["bitfinex-derivatives","BTCF0:USTF0",1766697137025,0.0683678,88029.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766697137952,0.057,88029.0,88014.0,0.0413697]
["bitfinex-derivatives","BTCF0:USTF0",1766697138132,0.06085645,88038.0,88019.0,0.10237238]
["bitfinex-derivatives","BTCF0:USTF0",1766697138325,0.01394104,88051.0,88019.0,0.13237238]
["bitfinex-derivatives","BTCF0:USTF0",1766697138326,0.01153705,88039.0,88019.0,0.13237238]
["bitfinex-derivatives","BTCF0:USTF0",1766697138527,0.0113668,88037.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766697138823,0.0113668,88037.0,88020.0,0.0413689]
["bitfinex-derivatives","BTCF0:USTF0",1766697139326,0.0113671,88035.0,88019.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766697139634,0.0113671,88035.0,88019.0,0.0413691]
["bitfinex-derivatives","BTCF0:USTF0",1766697140228,0.05696,88038.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766697142436,0.0113676,88031.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766697150339,0.0113676,88031.0,88018.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766697150531,0.0113676,88031.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766697151039,0.0113676,88031.0,88018.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766697151239,0.0113676,88031.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766697153642,0.0113676,88031.0,88018.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766697155740,0.0113676,88031.0,88018.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766697156441,0.00017045,88039.0,88018.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766697156639,0.06085645,88045.0,88018.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766697156943,0.06085645,88046.0,88024.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766697157535,0.00017045,88044.0,88024.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766697157843,0.0113668,88037.0,88024.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766697158148,0.00017045,88044.0,88021.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766697158444,0.00017045,88044.0,88021.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766697159235,0.0113671,88035.0,88021.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766697160139,0.05696,88037.0,88022.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766697160345,0.1536,88039.0,88022.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766697160844,0.1536,88039.0,88022.0,0.0413687]
["bitfinex-derivatives","BTCF0:USTF0",1766697161045,0.1536,88039.0,88022.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766697161239,0.0113668,88037.0,88022.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766697161740,0.0113668,88037.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766697162345,0.1536,88039.0,88024.0,0.0413684]
["bitfinex-derivatives","BTCF0:USTF0",1766697162540,0.0113666,88038.0,88021.0,0.0683287]
["bitfinex-derivatives","BTCF0:USTF0",1766697162746,0.0113666,88038.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766697163944,0.0113666,88038.0,88023.0,0.0413685]
["bitfinex-derivatives","BTCF0:USTF0",1766697164147,0.0113666,88038.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766697164439,0.0113666,88038.0,88023.0,0.0413685]
["bitfinex-derivatives","BTCF0:USTF0",1766697164646,0.0683266,88038.0,88023.0,0.0413685]
["bitfinex-derivatives","BTCF0:USTF0",1766697164831,0.0683266,88038.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766697165552,0.0683266,88038.0,88023.0,0.0413685]
["bitfinex-derivatives","BTCF0:USTF0",1766697165759,0.01153635,88044.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766697165945,0.1536,88043.0,88027.0,0.041368]
["bitfinex-derivatives","BTCF0:USTF0",1766697166646,0.0113661,88042.0,88027.0,0.041368]
["bitfinex-derivatives","BTCF0:USTF0",1766697167647,0.0113682,88027.0,88013.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697167956,0.0113682,88027.0,88013.0,0.03017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697168647,0.05696,88029.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766697168835,0.05696,88029.0,88014.0,0.0413697]
["bitfinex-derivatives","BTCF0:USTF0",1766697169747,0.00017045,88044.0,88014.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697170048,0.0113678,88029.0,88014.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697170243,0.0113678,88029.0,88014.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766697170837,0.0113681,88027.0,88014.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766697172747,0.0113676,88031.0,88014.0,0.0983297]
["bitfinex-derivatives","BTCF0:USTF0",1766697173045,0.0683272,88034.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766697173245,0.0113672,88034.0,88016.0,0.0413694]
["bitfinex-derivatives","BTCF0:USTF0",1766697176955,0.0113672,88034.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766697177251,0.1536,88038.0,88018.0,0.0413692]
["bitfinex-derivatives","BTCF0:USTF0",1766697177747,0.0113668,88037.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766697177951,0.0113668,88037.0,88020.0,0.0413689]
["bitfinex-derivatives","BTCF0:USTF0",1766697180253,0.1649668,88037.0,88020.0,0.0413689]
["bitfinex-derivatives","BTCF0:USTF0",1766697180758,0.1536,88037.0,88020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697180955,0.05696,88038.0,88020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697181849,0.0113664,88040.0,88020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697182359,0.0113664,88040.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766697182561,0.0113664,88040.0,88024.0,0.0413684]
["bitfinex-derivatives","BTCF0:USTF0",1766697183444,0.0113669,88036.0,88024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697188162,0.0113665,88039.0,88024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697188464,0.05696,88038.0,88024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697193467,0.05696,88038.0,88024.0,0.0413684]
["bitfinex-derivatives","BTCF0:USTF0",1766697194270,0.0113665,88039.0,88024.0,0.0413684]
["bitfinex-derivatives","BTCF0:USTF0",1766697194470,0.05696,88037.0,88024.0,0.0413684]
["bitfinex-derivatives","BTCF0:USTF0",1766697195569,0.05696,88037.0,88026.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766697195770,0.05696,88037.0,88026.0,0.0413682]
["bitfinex-derivatives","BTCF0:USTF0",1766697196571,0.05696,88036.0,88026.0,0.0413682]
["bitfinex-derivatives","BTCF0:USTF0",1766697196975,0.0113662,88042.0,88026.0,0.0413682]
["bitfinex-derivatives","BTCF0:USTF0",1766697197269,0.1536,88041.0,88026.0,0.0413682]
["bitfinex-derivatives","BTCF0:USTF0",1766697197575,0.0113662,88042.0,88026.0,0.0413682]
["bitfinex-derivatives","BTCF0:USTF0",1766697197767,0.05696,88041.0,88026.0,0.0413682]
["bitfinex-derivatives","BTCF0:USTF0",1766697197984,0.0113662,88042.0,88026.0,0.0413682]
["bitfinex-derivatives","BTCF0:USTF0",1766697198172,0.1536,88041.0,88026.0,0.0413682]
["bitfinex-derivatives","BTCF0:USTF0",1766697198473,0.05696,88040.0,88028.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766697198673,0.05696,88040.0,88028.0,0.0413679]
["bitfinex-derivatives","BTCF0:USTF0",1766697198883,0.05696,88040.0,88028.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766697199674,0.05696,88040.0,88025.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766697200077,0.05696,88040.0,88025.0,0.0413682]
["bitfinex-derivatives","BTCF0:USTF0",1766697200964,0.0113665,88039.0,88025.0,0.0413682]
["bitfinex-derivatives","BTCF0:USTF0",1766697205379,0.09664,88043.0,88025.0,0.0413682]
["bitfinex-derivatives","BTCF0:USTF0",1766697205380,0.09664,88043.0,88025.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697205683,0.0113666,88038.0,88025.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697205880,0.0113663,88041.0,88025.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697206481,0.0113665,88039.0,88025.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697206875,0.0113665,88039.0,88025.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766697207576,0.0113679,88029.0,88019.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1766697207770,0.10234945,88040.0,88019.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1766697207982,0.0113674,88032.0,88019.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1766697208372,0.0113674,88032.0,88019.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766697214588,0.0113671,88035.0,88019.0,0.031369]
["bitfinex-derivatives","BTCF0:USTF0",1766697219192,0.0610269,88044.0,88020.0,0.10234945]
["bitfinex-derivatives","BTCF0:USTF0",1766697219392,0.164966,88043.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766697219778,0.164966,88043.0,88027.0,0.041368]
["bitfinex-derivatives","BTCF0:USTF0",1766697220092,0.164966,88043.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766697220294,0.164966,88043.0,88027.0,0.041368]
["bitfinex-derivatives","BTCF0:USTF0",1766697220501,0.164966,88043.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766697221983,0.164966,88043.0,88027.0,0.041368]
["bitfinex-derivatives","BTCF0:USTF0",1766697222183,0.164966,88043.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766697222592,0.164966,88043.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766697222894,0.164966,88043.0,88024.0,0.0413684]
["bitfinex-derivatives","BTCF0:USTF0",1766697224586,0.164966,88043.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766697224786,0.164966,88043.0,88026.0,0.0413681]
["bitfinex-derivatives","BTCF0:USTF0",1766697228793,0.164966,88043.0,88026.0,0.0223681]
["bitfinex-derivatives","BTCF0:USTF0",1766697229204,0.164966,88043.0,88026.0,0.0337362]
["bitfinex-derivatives","BTCF0:USTF0",1766697231001,0.0113664,88040.0,88026.0,0.0223681]
["bitfinex-derivatives","BTCF0:USTF0",1766697231588,0.11371585,88040.0,88026.0,0.0223681]
["bitfinex-derivatives","BTCF0:USTF0",1766697232301,0.0113664,88040.0,88026.0,0.0223681]
["bitfinex-derivatives","BTCF0:USTF0",1766697232995,0.11371585,88040.0,88026.0,0.0223681]
["bitfinex-derivatives","BTCF0:USTF0",1766697235889,0.11371585,88040.0,88026.0,0.0013681]
["bitfinex-derivatives","BTCF0:USTF0",1766697236705,0.0113664,88040.0,88026.0,0.0013681]
["bitfinex-derivatives","BTCF0:USTF0",1766697236906,0.11371585,88040.0,88026.0,0.0013681]
["bitfinex-derivatives","BTCF0:USTF0",1766697239509,0.0113664,88040.0,88026.0,0.0013681]
["bitfinex-derivatives","BTCF0:USTF0",1766697239712,0.11371585,88040.0,88026.0,0.0013681]
["bitfinex-derivatives","BTCF0:USTF0",1766697241912,0.0113663,88041.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766697242101,0.0113663,88041.0,88027.0,0.041368]
["bitfinex-derivatives","BTCF0:USTF0",1766697242410,0.0113663,88041.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766697243513,0.0113663,88041.0,88027.0,0.041368]
["bitfinex-derivatives","BTCF0:USTF0",1766697243715,0.0113663,88041.0,88027.0,0.023368]
["bitfinex-derivatives","BTCF0:USTF0",1766697244007,0.0113665,88039.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766697244215,0.0113665,88039.0,88026.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697244402,0.0113668,88037.0,88016.0,0.03053459]
["bitfinex-derivatives","BTCF0:USTF0",1766697244601,0.05696,88038.0,88016.0,0.05053459]
["bitfinex-derivatives","BTCF0:USTF0",1766697245012,0.05696,88038.0,88020.0,0.10234945]
["bitfinex-derivatives","BTCF0:USTF0",1766697245215,0.05696,88038.0,88020.0,0.13234945]
["bitfinex-derivatives","BTCF0:USTF0",1766697246218,0.05696,88038.0,88025.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766697246407,0.05696,88038.0,88025.0,0.0413682]
["bitfinex-derivatives","BTCF0:USTF0",1766697247416,0.0683267,88038.0,88025.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697250818,0.0683267,88038.0,88025.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766697255617,0.05696,88038.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766697255814,0.05696,88038.0,88023.0,0.0413685]
["bitfinex-derivatives","BTCF0:USTF0",1766697256708,0.0113668,88037.0,88023.0,0.0413685]
["bitfinex-derivatives","BTCF0:USTF0",1766697260224,0.0683268,88037.0,88023.0,0.0413685]
["bitfinex-derivatives","BTCF0:USTF0",1766697267525,0.05696,88037.0,88023.0,0.0413685]
["bitfinex-derivatives","BTCF0:USTF0",1766697269926,0.0113669,88036.0,88023.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697274330,0.0113672,88034.0,88020.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766697274530,0.0113672,88034.0,88020.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766697274732,0.0683268,88037.0,88020.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766697274922,0.011367,88035.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766697275122,0.011367,88035.0,88021.0,0.0413688]
["bitfinex-derivatives","BTCF0:USTF0",1766697275522,0.0113665,88039.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766697275722,0.0113668,88037.0,88023.0,0.0413685]
["bitfinex-derivatives","BTCF0:USTF0",1766697276029,0.05696,88036.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766697276227,0.05696,88036.0,88026.0,0.0413681]
["bitfinex-derivatives","BTCF0:USTF0",1766697277033,0.05696,88036.0,88026.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697277823,0.05696,88036.0,88026.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766697278533,0.05696,88037.0,88026.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766697278728,0.0113661,88042.0,88026.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766697278936,0.1536,88041.0,88026.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766697280634,0.0113661,88042.0,88026.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766697280935,0.0113664,88040.0,88026.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766697281136,0.05696,88039.0,88026.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766697281333,0.0113664,88040.0,88026.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766697281533,0.05696,88039.0,88026.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766697282826,0.06085645,88059.0,88026.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766697283038,0.05696,88058.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766697283241,0.0703043,88058.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766697283845,0.0703043,88058.0,88036.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697284343,0.0113649,88052.0,88036.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697284649,0.05696,88051.0,88036.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697285145,0.05696,88051.0,88031.0,0.05549775]
["bitfinex-derivatives","BTCF0:USTF0",1766697285348,0.05696,88051.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766697285936,0.00017045,88050.0,88033.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697286450,0.01153565,88050.0,88033.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697291760,0.0113654,88048.0,88033.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697291951,0.0113654,88048.0,88031.0,0.05549775]
["bitfinex-derivatives","BTCF0:USTF0",1766697293055,0.0113654,88048.0,88031.0,0.0556682]
["bitfinex-derivatives","BTCF0:USTF0",1766697293261,0.00017045,88050.0,88034.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766697293860,0.0113654,88048.0,88034.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766697296066,0.0113657,88046.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766697296360,0.0113653,88049.0,88034.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766697299156,0.0113653,88049.0,88031.0,0.0550353]
["bitfinex-derivatives","BTCF0:USTF0",1766697300263,0.0113652,88049.0,88020.0,0.03053851]
["bitfinex-derivatives","BTCF0:USTF0",1766697300468,0.0113655,88047.0,88020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697300667,0.0113656,88046.0,88020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697300869,0.0113676,88031.0,88020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697301270,0.0113672,88034.0,88020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697302871,0.0113675,88032.0,88020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697307174,0.0113678,88029.0,88020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766697307371,0.0113681,88027.0,88016.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766697307678,0.0113681,88027.0,88016.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697307878,0.0113683,88025.0,88015.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766697308075,0.0113668,88037.0,88004.0,0.0305161]
["bitfinex-derivatives","BTCF0:USTF0",1766697308076,0.011369,88020.0,88005.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766697308276,0.00017045,88021.0,88005.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697308581,0.00017045,88021.0,87998.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766697308777,0.00017045,88021.0,87989.0,0.0305161]
["bitfinex-derivatives","BTCF0:USTF0",1766697308778,0.00017045,88021.0,87987.0,0.0305161]
["bitfinex-derivatives","BTCF0:USTF0",1766697308974,0.0113707,88007.0,87994.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766697309280,0.0113707,88007.0,87994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766697309469,0.0113703,88010.0,87994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766697310172,0.01137,88012.0,87994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766697310478,0.09664,88014.0,87992.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697310778,0.09664,88014.0,87992.0,0.03017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697311185,0.0113717,87999.0,87984.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766697311376,0.0113699,88013.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766697311377,0.1536,88004.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766697311577,0.0113714,88001.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766697311875,0.0113718,87999.0,87983.0,0.01227318]
["bitfinex-derivatives","BTCF0:USTF0",1766697317865,0.00017045,88000.0,87983.0,0.02364688]
["bitfinex-derivatives","BTCF0:USTF0",1766697318876,0.00017045,88000.0,87983.0,0.01227318]
["bitfinex-derivatives","BTCF0:USTF0",1766697319581,0.00017045,88000.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766697319781,0.00017045,88000.0,87989.0,0.0413729]
["bitfinex-derivatives","BTCF0:USTF0",1766697320276,0.0113705,88008.0,87989.0,0.0413729]
["bitfinex-derivatives","BTCF0:USTF0",1766697320466,0.05696,88005.0,87989.0,0.0413729]
["bitfinex-derivatives","BTCF0:USTF0",1766697320670,0.0113705,88008.0,87989.0,0.0413729]
["bitfinex-derivatives","BTCF0:USTF0",1766697320870,0.15364,88007.0,87989.0,0.0413729]
["bitfinex-derivatives","BTCF0:USTF0",1766697321271,0.00017045,88007.0,87989.0,0.0413729]
["bitfinex-derivatives","BTCF0:USTF0",1766697321471,0.15364,88006.0,87989.0,0.0413729]
["bitfinex-derivatives","BTCF0:USTF0",1766697323174,0.00017045,88007.0,87989.0,0.0413729]
["bitfinex-derivatives","BTCF0:USTF0",1766697323374,0.15364,88006.0,87989.0,0.0413729]
["bitfinex-derivatives","BTCF0:USTF0",1766697323574,0.05696,88005.0,87989.0,0.0413729]
["bitfinex-derivatives","BTCF0:USTF0",1766697327679,0.05696,88005.0,87991.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766697328682,0.05696,88005.0,87991.0,0.0413727]
["bitfinex-derivatives","BTCF0:USTF0",1766697328882,0.05696,88005.0,87991.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766697330390,0.05696,88005.0,87991.0,0.0413727]
["bitfinex-derivatives","BTCF0:USTF0",1766697330598,0.05696,88005.0,87991.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766697331306,0.05696,88005.0,87991.0,0.0413727]
["bitfinex-derivatives","BTCF0:USTF0",1766697331500,0.05696,88005.0,87991.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766697331695,0.05696,88005.0,87991.0,0.0413727]
["bitfinex-derivatives","BTCF0:USTF0",1766697337502,0.05696,88005.0,87993.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766697337701,0.05696,88005.0,87993.0,0.0413724]
["bitfinex-derivatives","BTCF0:USTF0",1766697340007,0.06085645,88016.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766697340008,0.0113695,88016.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766697340310,0.0113684,88025.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766697340311,0.05696,88025.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766697340913,0.0113685,88024.0,88002.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766697341114,0.01153925,88022.0,88004.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697341321,0.01153925,88022.0,88002.0,0.04313045]
["bitfinex-derivatives","BTCF0:USTF0",1766697341522,0.01153925,88022.0,88002.0,0.07313045]
["bitfinex-derivatives","BTCF0:USTF0",1766697342211,0.01153925,88022.0,88006.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766697347929,0.0113671,88035.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766697348426,0.0113671,88035.0,88014.0,0.148009]
["bitfinex-derivatives","BTCF0:USTF0",1766697348628,0.06696,88038.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766697350023,0.06696,88038.0,88023.0,0.0413685]
["bitfinex-derivatives","BTCF0:USTF0",1766697350229,0.06696,88038.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766697351322,0.06696,88038.0,88023.0,0.0413685]
["bitfinex-derivatives","BTCF0:USTF0",1766697351520,0.06696,88038.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766697351821,0.06696,88038.0,88023.0,0.0413685]
["bitfinex-derivatives","BTCF0:USTF0",1766697352029,0.06696,88038.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766697352225,0.06696,88038.0,88023.0,0.0413685]
["bitfinex-derivatives","BTCF0:USTF0",1766697352413,0.06696,88038.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766697355432,0.01,88038.0,88020.0,0.10097746]
["bitfinex-derivatives","BTCF0:USTF0",1766697355632,0.01,88038.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766697357425,0.01,88038.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766697358328,0.05696,88053.0,88030.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766697358631,0.05696,88053.0,88030.0,0.0413676]
["bitfinex-derivatives","BTCF0:USTF0",1766697359232,0.0113653,88049.0,88030.0,0.0413676]
["bitfinex-derivatives","BTCF0:USTF0",1766697359433,0.00017045,88048.0,88030.0,0.0413676]
["bitfinex-derivatives","BTCF0:USTF0",1766697359736,0.00017045,88048.0,88033.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766697360437,0.00017045,88048.0,88033.0,0.0413673]
["bitfinex-derivatives","BTCF0:USTF0",1766697361136,0.0113655,88047.0,88033.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697361836,0.00017045,88048.0,88033.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697361837,0.01153585,88048.0,88033.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697362040,0.00017045,88048.0,88033.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697362536,0.01153585,88048.0,88033.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697363338,0.01153585,88048.0,88034.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766697364135,0.01153585,88048.0,88030.0,0.10243871]
["bitfinex-derivatives","BTCF0:USTF0",1766697364136,0.01153585,88048.0,88030.0,0.09680581]
["bitfinex-derivatives","BTCF0:USTF0",1766697364436,0.01153585,88048.0,88030.0,0.13243871]
["bitfinex-derivatives","BTCF0:USTF0",1766697364937,0.01153585,88048.0,88034.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766697365137,0.00017045,88048.0,88038.0,0.10243871]
["bitfinex-derivatives","BTCF0:USTF0",1766697365332,0.011365,88051.0,88038.0,0.10243871]
["bitfinex-derivatives","BTCF0:USTF0",1766697365532,0.011365,88051.0,88035.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766697369144,0.05696,88055.0,88036.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766697369930,0.00017045,88054.0,88036.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766697370332,0.0113648,88053.0,88036.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766697373832,0.00017045,88054.0,88035.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766697374032,0.10243871,88050.0,88035.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766697374238,0.0113653,88049.0,88035.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766697375241,0.0113655,88047.0,88035.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766697375947,0.00017045,88054.0,88004.0,0.04068813]
["bitfinex-derivatives","BTCF0:USTF0",1766697376153,0.0113707,88007.0,87988.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766697376358,0.0113711,88004.0,87985.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766697376648,0.0113715,88001.0,87985.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1766697376856,0.05384,88013.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766697376857,0.10243871,88000.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766697377043,0.10260916,88000.0,87983.0,0.05940363]
["bitfinex-derivatives","BTCF0:USTF0",1766697377239,0.0113735,87985.0,87962.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766697377451,0.0113735,87985.0,87964.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766697377650,0.011373,87989.0,87967.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766697377852,0.011373,87989.0,87967.0,0.0413757]
["bitfinex-derivatives","BTCF0:USTF0",1766697378062,0.011373,87989.0,87970.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766697378248,0.00017045,87988.0,87971.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697378555,0.00017045,87988.0,87972.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766697378853,0.00017045,87988.0,87972.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766697379751,0.00017045,87988.0,87973.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766697379947,0.00017045,87988.0,87973.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1766697387355,0.0113743,87979.0,87966.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766697387558,0.0113733,87987.0,87966.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697387755,0.10243871,87980.0,87966.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697387953,0.00017045,87988.0,87966.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697387954,0.00017045,87988.0,87970.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766697388155,0.00017045,87988.0,87970.0,0.0413754]
["bitfinex-derivatives","BTCF0:USTF0",1766697388458,0.00017045,87988.0,87970.0,0.04154585]
["bitfinex-derivatives","BTCF0:USTF0",1766697388661,0.00017045,87988.0,87970.0,0.03017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697388861,0.15385045,87988.0,87970.0,0.03017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697389057,0.09668,87987.0,87970.0,0.03017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697389557,0.05717045,87988.0,87970.0,0.03017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697389760,0.00017045,87988.0,87970.0,0.03017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697389963,0.09668,87987.0,87970.0,0.03017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697394465,0.057,87986.0,87970.0,0.03017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697399265,0.00017045,87988.0,87970.0,0.03017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697399471,0.057,87985.0,87970.0,0.03017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697400662,0.057,87987.0,87970.0,0.03017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697400865,0.057,87989.0,87970.0,0.03017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697401064,0.057,87989.0,87974.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766697401269,0.09668,87992.0,87974.0,0.0413749]
["bitfinex-derivatives","BTCF0:USTF0",1766697401270,0.15368,87992.0,87974.0,0.0413749]
["bitfinex-derivatives","BTCF0:USTF0",1766697401972,0.15385045,87992.0,87974.0,0.0413749]
["bitfinex-derivatives","BTCF0:USTF0",1766697404274,0.15385045,87992.0,87974.0,0.0273749]
["bitfinex-derivatives","BTCF0:USTF0",1766697404478,0.15385045,87992.0,87974.0,0.0387498]
["bitfinex-derivatives","BTCF0:USTF0",1766697404680,0.15385045,87992.0,87974.0,0.0273749]
["bitfinex-derivatives","BTCF0:USTF0",1766697405068,0.15385045,87992.0,87978.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766697405281,0.15385045,87992.0,87978.0,0.0413743]
["bitfinex-derivatives","BTCF0:USTF0",1766697405770,0.15385045,87992.0,87978.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697411278,0.15385045,87992.0,87978.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766697413670,0.15385045,87992.0,87979.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766697413873,0.15385045,87992.0,87979.0,0.0413742]
["bitfinex-derivatives","BTCF0:USTF0",1766697415491,0.15385045,87992.0,87979.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697415680,0.0113727,87991.0,87979.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697415879,0.15385045,87992.0,87979.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697416685,0.16522305,87992.0,87979.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697418485,0.15385045,87992.0,87980.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766697419079,0.15385045,87992.0,87973.0,0.0563741]
["bitfinex-derivatives","BTCF0:USTF0",1766697419383,0.15385045,87992.0,87973.0,0.0863741]
["bitfinex-derivatives","BTCF0:USTF0",1766697420194,0.15385045,87992.0,87978.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766697422891,0.05717045,87992.0,87978.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766697425089,0.0113727,87991.0,87978.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766697425686,0.0113727,87991.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766697425885,0.0113727,87991.0,87975.0,0.0413747]
["bitfinex-derivatives","BTCF0:USTF0",1766697426197,0.0113727,87991.0,87975.0,0.0283747]
["bitfinex-derivatives","BTCF0:USTF0",1766697427196,0.0113727,87991.0,87977.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766697427398,0.0113727,87991.0,87977.0,0.0413745]
["bitfinex-derivatives","BTCF0:USTF0",1766697429597,0.011373,87989.0,87977.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697429800,0.011373,87989.0,87977.0,0.02982964]
["bitfinex-derivatives","BTCF0:USTF0",1766697430591,0.05717045,87992.0,87977.0,0.02982964]
["bitfinex-derivatives","BTCF0:USTF0",1766697430796,0.05717045,87992.0,87973.0,0.0563741]
["bitfinex-derivatives","BTCF0:USTF0",1766697430797,0.0113735,87985.0,87973.0,0.0563741]
["bitfinex-derivatives","BTCF0:USTF0",1766697431100,0.05717045,87992.0,87973.0,0.0563741]
["bitfinex-derivatives","BTCF0:USTF0",1766697431101,0.0113732,87988.0,87973.0,0.0677491]
["bitfinex-derivatives","BTCF0:USTF0",1766697432002,0.0113734,87986.0,87973.0,0.0563741]
["bitfinex-derivatives","BTCF0:USTF0",1766697433494,0.0113734,87986.0,87973.0,0.1530541]
["bitfinex-derivatives","BTCF0:USTF0",1766697434707,0.0113731,87989.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766697435307,0.05717045,87992.0,87974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697435488,0.00017045,87992.0,87974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697436299,0.00017045,87992.0,87978.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766697436500,0.00017045,87992.0,87978.0,0.0413743]
["bitfinex-derivatives","BTCF0:USTF0",1766697438205,0.00017045,87992.0,87978.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697438412,0.01252212,88004.0,87985.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766697438413,0.0612741,87999.0,87985.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766697438711,0.057,88003.0,87987.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766697439098,0.0113713,88002.0,87987.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766697439811,0.0683713,88002.0,87987.0,0.0413731]
["bitfinex-derivatives","BTCF0:USTF0",1766697440015,0.0113713,88002.0,87987.0,0.0413731]
["bitfinex-derivatives","BTCF0:USTF0",1766697440209,0.0683713,88002.0,87987.0,0.0413731]
["bitfinex-derivatives","BTCF0:USTF0",1766697440503,0.0113713,88002.0,87987.0,0.0413731]
["bitfinex-derivatives","BTCF0:USTF0",1766697440708,0.0683713,88002.0,87987.0,0.0413731]
["bitfinex-derivatives","BTCF0:USTF0",1766697441108,0.057,88002.0,87987.0,0.0413731]
["bitfinex-derivatives","BTCF0:USTF0",1766697441914,0.00017045,88003.0,87987.0,0.0413731]
["bitfinex-derivatives","BTCF0:USTF0",1766697442611,0.06850165,88003.0,87987.0,0.0413731]
["bitfinex-derivatives","BTCF0:USTF0",1766697443504,0.00017045,88003.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766697443703,0.00017045,88003.0,87989.0,0.0413729]
["bitfinex-derivatives","BTCF0:USTF0",1766697447117,0.00017045,88003.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766697447303,0.00017045,88003.0,87989.0,0.0413729]
["bitfinex-derivatives","BTCF0:USTF0",1766697447917,0.00017045,88003.0,87990.0,0.10242484]
["bitfinex-derivatives","BTCF0:USTF0",1766697448108,0.00017045,88003.0,87990.0,0.13242484]
["bitfinex-derivatives","BTCF0:USTF0",1766697448311,0.00017045,88003.0,87991.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766697448619,0.00017045,88003.0,87991.0,0.0413727]
["bitfinex-derivatives","BTCF0:USTF0",1766697450509,0.00017045,88003.0,87991.0,0.0153727]
["bitfinex-derivatives","BTCF0:USTF0",1766697451313,0.00017045,88003.0,87991.0,0.0267454]
["bitfinex-derivatives","BTCF0:USTF0",1766697451615,0.00017045,88003.0,87991.0,0.0153727]
["bitfinex-derivatives","BTCF0:USTF0",1766697454110,0.00017045,88003.0,87988.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697454309,0.00017045,88003.0,87990.0,0.10242484]
["bitfinex-derivatives","BTCF0:USTF0",1766697454520,0.00017045,88003.0,87990.0,0.13242484]
["bitfinex-derivatives","BTCF0:USTF0",1766697457419,0.00017045,88003.0,87990.0,0.10442484]
["bitfinex-derivatives","BTCF0:USTF0",1766697459025,0.01154165,88003.0,87990.0,0.10442484]
["bitfinex-derivatives","BTCF0:USTF0",1766697459921,0.01154165,88003.0,87990.0,0.16138484]
["bitfinex-derivatives","BTCF0:USTF0",1766697461421,0.01154165,88003.0,87990.0,0.13138484]
["bitfinex-derivatives","BTCF0:USTF0",1766697464623,0.01154165,88003.0,87990.0,0.10638484]
["bitfinex-derivatives","BTCF0:USTF0",1766697467613,0.00017045,88003.0,87990.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766697470335,0.0113716,88000.0,87990.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766697471229,0.0113718,87998.0,87990.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766697471428,0.0113715,88001.0,87990.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766697471634,0.0113715,88001.0,87990.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1766697472337,0.0113717,87999.0,87990.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1766697478244,0.0113714,88002.0,87990.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1766697479144,0.0113714,88002.0,87990.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766697479754,0.0113716,88000.0,87990.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766697480342,0.0113718,87998.0,87988.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697480552,0.0113715,88001.0,87988.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697481549,0.00017045,88003.0,87988.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697481848,0.0113718,87998.0,87988.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697482547,0.0113718,87998.0,87986.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766697482847,0.0113718,87998.0,87986.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766697484750,0.0113715,88001.0,87986.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766697484947,0.00017045,88003.0,87986.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766697485144,0.10242484,88000.0,87986.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766697485451,0.00017045,88003.0,87986.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766697485952,0.0113716,88000.0,87986.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766697488252,0.0113716,88000.0,87986.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766697489349,0.0113716,88000.0,87986.0,0.0683333]
["bitfinex-derivatives","BTCF0:USTF0",1766697493557,0.0113716,88000.0,87986.0,0.0983333]
["bitfinex-derivatives","BTCF0:USTF0",1766697518470,0.00017045,88003.0,87983.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697518660,0.0113735,87985.0,87983.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766697518969,0.0113745,87978.0,87971.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766697519161,0.0113745,87978.0,87971.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697519772,0.0113726,87992.0,87971.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697519773,0.0113741,87981.0,87971.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697521667,0.0113743,87979.0,87971.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697523070,0.0113739,87982.0,87971.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697540680,0.00017045,87983.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766697540882,0.00017045,87983.0,87972.0,0.0413751]
["bitfinex-derivatives","BTCF0:USTF0",1766697546872,0.0113734,87986.0,87972.0,0.0413751]
["bitfinex-derivatives","BTCF0:USTF0",1766697549891,0.0113734,87986.0,87974.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766697550078,0.0113734,87986.0,87974.0,0.0413749]
["bitfinex-derivatives","BTCF0:USTF0",1766697551889,0.0113734,87986.0,87974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697554395,0.0113736,87984.0,87974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697562899,0.0113733,87987.0,87974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697573202,0.0113735,87985.0,87974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697578598,0.01154365,87988.0,87974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697578803,0.14253,87993.0,87974.0,0.0413748]
["bitfinex-derivatives","BTCF0:USTF0",1766697578999,0.00389,87993.0,87974.0,0.0413748]
["bitfinex-derivatives","BTCF0:USTF0",1766697579203,0.15364,87995.0,87977.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766697579406,0.15364,87995.0,87977.0,0.0413745]
["bitfinex-derivatives","BTCF0:USTF0",1766697579808,0.15381045,87995.0,87977.0,0.0413745]
["bitfinex-derivatives","BTCF0:USTF0",1766697581202,0.15381045,87995.0,87977.0,0.0083745]
["bitfinex-derivatives","BTCF0:USTF0",1766697581396,0.15381045,87995.0,87977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766697583298,0.15381045,87995.0,87978.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766697583500,0.15381045,87995.0,87978.0,0.0413744]
["bitfinex-derivatives","BTCF0:USTF0",1766697585223,0.15381045,87995.0,87980.0,0.11385218]
["bitfinex-derivatives","BTCF0:USTF0",1766697585512,0.00017045,87995.0,87980.0,0.14385218]
["bitfinex-derivatives","BTCF0:USTF0",1766697585712,0.00017045,87995.0,87982.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766697585916,0.00017045,87995.0,87982.0,0.0213738]
["bitfinex-derivatives","BTCF0:USTF0",1766697588018,0.00017045,87995.0,87984.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766697588207,0.00017045,87995.0,87984.0,0.0213735]
["bitfinex-derivatives","BTCF0:USTF0",1766697588408,0.00017045,87995.0,87984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766697589319,0.00017045,87995.0,87984.0,0.0213735]
["bitfinex-derivatives","BTCF0:USTF0",1766697593425,0.0612741,88005.0,87985.0,0.10247818]
["bitfinex-derivatives","BTCF0:USTF0",1766697593613,0.05696,88007.0,87988.0,0.10247818]
["bitfinex-derivatives","BTCF0:USTF0",1766697593815,0.05696,88007.0,87988.0,0.22915818]
["bitfinex-derivatives","BTCF0:USTF0",1766697594521,0.00017045,88006.0,87989.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697594722,0.00017045,88006.0,87989.0,0.03017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697595223,0.00017045,88006.0,87995.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766697595423,0.00017045,88006.0,87988.0,0.18370073]
["bitfinex-derivatives","BTCF0:USTF0",1766697595721,0.00017045,88006.0,87988.0,0.21370073]
["bitfinex-derivatives","BTCF0:USTF0",1766697596132,0.00017045,88006.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766697596323,0.09668,88010.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766697601127,5e-08,88013.0,88007.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766697601443,0.05696,88024.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766697603225,0.05696,88024.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766697603529,0.05696,88024.0,88010.0,0.08784788]
["bitfinex-derivatives","BTCF0:USTF0",1766697604319,0.05696,88024.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766697605020,0.05696,88024.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766697607022,0.05696,88024.0,88010.0,0.08784788]
["bitfinex-derivatives","BTCF0:USTF0",1766697607023,0.05696,88024.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766697608533,0.00017045,88026.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766697608733,0.05696,88025.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766697610430,0.05696,88025.0,88010.0,0.11384838]
["bitfinex-derivatives","BTCF0:USTF0",1766697610629,0.05696,88025.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766697614535,0.00017045,88026.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766697614731,0.0113673,88034.0,88013.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766697615052,0.0113673,88034.0,88013.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766697615736,0.0113673,88034.0,88015.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697616139,0.05696,88033.0,88015.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697616432,0.05696,88033.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766697619539,0.05696,88033.0,88015.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697619540,0.05696,88033.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766697620733,0.05696,88033.0,88013.0,0.04149935]
["bitfinex-derivatives","BTCF0:USTF0",1766697621738,0.00017045,88032.0,88014.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697622237,0.00017045,88032.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766697627947,0.00017045,88032.0,88013.0,0.0270388]
["bitfinex-derivatives","BTCF0:USTF0",1766697629149,0.00017045,88032.0,88014.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697629340,0.00017045,88032.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766697632441,0.01153785,88032.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766697632643,0.00017045,88032.0,88014.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697633544,0.00017045,88032.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766697633545,0.0113685,88024.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766697633844,0.0113683,88025.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766697638855,0.011368,88028.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766697639159,0.0113682,88026.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766697644346,0.0113682,88026.0,88010.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766697645569,0.00017045,88032.0,88009.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697645750,0.011369,88020.0,88009.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697646066,0.0113704,88009.0,87995.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766697646247,0.05692,88020.0,87995.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697646446,0.0113706,88008.0,87995.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697649759,0.0113706,88008.0,87995.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1766697655862,0.00017045,88010.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766697656056,0.00017045,88010.0,87996.0,0.041372]
["bitfinex-derivatives","BTCF0:USTF0",1766697656247,0.00017045,88010.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766697658566,0.00017045,88010.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766697658755,0.00017045,88010.0,87996.0,0.041372]
["bitfinex-derivatives","BTCF0:USTF0",1766697663178,0.01154075,88010.0,87996.0,0.041372]
["bitfinex-derivatives","BTCF0:USTF0",1766697666562,0.00017045,88010.0,87996.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697668274,0.0113704,88009.0,87996.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697675866,0.0113709,88005.0,87996.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697681980,0.0113706,88008.0,87996.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697682182,0.01154075,88010.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766697682481,0.01154075,88010.0,87997.0,0.0413719]
["bitfinex-derivatives","BTCF0:USTF0",1766697684378,0.00017045,88010.0,87997.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697684582,0.05696,88014.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766697684977,0.02694,88014.0,88005.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766697685287,0.01196,88016.0,88005.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697685488,0.07281375,88019.0,88005.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697686084,0.06144455,88019.0,88006.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766697686283,0.06144455,88019.0,88006.0,0.0413708]
["bitfinex-derivatives","BTCF0:USTF0",1766697686586,0.00017045,88019.0,88006.0,0.0413708]
["bitfinex-derivatives","BTCF0:USTF0",1766697690567,4.5e-07,88019.0,88006.0,0.0413708]
["bitfinex-derivatives","BTCF0:USTF0",1766697690772,0.0113673,88033.0,88006.0,0.0413708]
["bitfinex-derivatives","BTCF0:USTF0",1766697690773,0.0113684,88025.0,88006.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697690972,0.0113686,88023.0,88006.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697691684,0.01153905,88023.0,88006.0,0.03017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697692382,0.0113689,88021.0,88006.0,0.01154115]
["bitfinex-derivatives","BTCF0:USTF0",1766697693985,0.10240325,88020.0,88006.0,0.01154115]
["bitfinex-derivatives","BTCF0:USTF0",1766697694487,0.0113689,88021.0,88006.0,0.01154115]
["bitfinex-derivatives","BTCF0:USTF0",1766697695390,0.0113689,88021.0,88006.0,0.04154115]
["bitfinex-derivatives","BTCF0:USTF0",1766697696689,0.0113689,88021.0,88006.0,0.01154115]
["bitfinex-derivatives","BTCF0:USTF0",1766697696992,0.0113691,88019.0,88006.0,0.01154115]
["bitfinex-derivatives","BTCF0:USTF0",1766697697800,0.0113691,88019.0,88006.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697699387,0.0113691,88019.0,88005.0,0.05950135]
["bitfinex-derivatives","BTCF0:USTF0",1766697706194,0.0113694,88017.0,88005.0,0.04813045]
["bitfinex-derivatives","BTCF0:USTF0",1766697706491,0.0113694,88017.0,88005.0,0.02513045]
["bitfinex-derivatives","BTCF0:USTF0",1766697713496,0.0113694,88017.0,88005.0,0.01413045]
["bitfinex-derivatives","BTCF0:USTF0",1766697720602,0.0113694,88017.0,88005.0,0.00013045]
["bitfinex-derivatives","BTCF0:USTF0",1766697724100,0.011369,88020.0,88005.0,0.00013045]
["bitfinex-derivatives","BTCF0:USTF0",1766697727005,0.06154786,88023.0,88005.0,0.00013045]
["bitfinex-derivatives","BTCF0:USTF0",1766697727604,0.0113692,88019.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766697727806,0.0113694,88017.0,88003.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766697727997,0.0113694,88017.0,88003.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1766697729108,0.0113694,88017.0,88003.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1766697729303,0.0113694,88017.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766697729602,0.0113694,88017.0,87985.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766697729603,0.0113722,87995.0,87984.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766697729793,0.0113725,87993.0,87984.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697729999,0.10240325,88000.0,87983.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766697730000,0.0113734,87986.0,87983.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766697730804,0.011373,87989.0,87983.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766697731307,0.00017045,87993.0,87983.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766697731498,0.0113726,87992.0,87983.0,0.03000008]
["bitfinex-derivatives","BTCF0:USTF0",1766697733105,0.0113726,87992.0,87983.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766697734821,0.0113726,87992.0,87976.0,0.04146513]
["bitfinex-derivatives","BTCF0:USTF0",1766697735119,0.0113726,87992.0,87976.0,0.07146513]
["bitfinex-derivatives","BTCF0:USTF0",1766697738109,0.0113729,87990.0,87976.0,0.06009053]
["bitfinex-derivatives","BTCF0:USTF0",1766697739323,0.00017045,87993.0,87980.0,0.10240325]
["bitfinex-derivatives","BTCF0:USTF0",1766697739528,0.0113719,87998.0,87981.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766697739731,0.0113719,87998.0,87981.0,0.041374]
["bitfinex-derivatives","BTCF0:USTF0",1766697740329,0.0113715,88001.0,87983.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766697740530,0.00017045,87998.0,87984.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766697740723,4.5e-07,87998.0,87985.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766697741040,4.5e-07,87998.0,87985.0,0.0413734]
["bitfinex-derivatives","BTCF0:USTF0",1766697742637,4.5e-07,87998.0,87985.0,0.1380534]
["bitfinex-derivatives","BTCF0:USTF0",1766697743725,4.5e-07,87998.0,87985.0,0.1080534]
["bitfinex-derivatives","BTCF0:USTF0",1766697743937,4.5e-07,87998.0,87987.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766697747443,4.5e-07,87998.0,87987.0,0.0413731]
["bitfinex-derivatives","BTCF0:USTF0",1766697747739,4.5e-07,87998.0,87987.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766697747941,4.5e-07,87998.0,87987.0,0.0413731]
["bitfinex-derivatives","BTCF0:USTF0",1766697748336,4.5e-07,87998.0,87987.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766697748640,4.5e-07,87998.0,87987.0,0.0413731]
["bitfinex-derivatives","BTCF0:USTF0",1766697749241,4.5e-07,87998.0,87987.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766697752839,4.5e-07,87998.0,87985.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766697752840,0.0113721,87996.0,87985.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766697753437,0.0113723,87994.0,87985.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766697753632,4.5e-07,87998.0,87985.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766697754343,0.0113723,87995.0,87985.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766697754547,0.0113721,87996.0,87985.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766697754839,4.5e-07,87998.0,87985.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766697755045,0.0113723,87994.0,87985.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766697756146,4.5e-07,87998.0,87985.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766697756440,0.0113725,87993.0,87985.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766697757144,0.0113721,87996.0,87985.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766697759148,4.5e-07,87998.0,87985.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1766697759939,0.06137741,88010.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766697760139,0.0022724,88013.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766697761042,0.0022724,88013.0,87995.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766697761043,0.0022724,88013.0,87998.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697761641,0.0113703,88010.0,87998.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697762052,0.0136423,88013.0,87998.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697762243,0.0136423,88013.0,87999.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1766697767349,0.0113702,88011.0,87999.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1766697767751,0.0113704,88009.0,87999.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1766697768851,0.0022724,88013.0,87998.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697769856,0.011371,88004.0,87998.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697770950,0.01137,88012.0,87998.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766697771250,0.0113715,88001.0,87998.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766697776149,0.0113711,88004.0,87998.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766697779965,0.0113707,88007.0,87998.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766697780459,0.0113709,88005.0,87998.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766697782363,0.0113713,88003.0,87998.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766697786566,0.0113708,88006.0,87998.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766697788156,0.06137741,88010.0,87998.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766697788361,0.0113715,88001.0,87998.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766697806877,0.0113719,87998.0,87983.0,0.08568005]
["bitfinex-derivatives","BTCF0:USTF0",1766697807078,0.05692,87997.0,87983.0,0.08568005]
["bitfinex-derivatives","BTCF0:USTF0",1766697808389,0.05692,87997.0,87983.0,0.09705375]
["bitfinex-derivatives","BTCF0:USTF0",1766697810689,0.05692,87997.0,87985.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766697810892,0.05692,87997.0,87985.0,0.0413735]
["bitfinex-derivatives","BTCF0:USTF0",1766697811889,0.05692,87997.0,87985.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766697812291,0.068292,87997.0,87983.0,0.08568005]
["bitfinex-derivatives","BTCF0:USTF0",1766697812891,0.05692,87997.0,87984.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766697813090,0.05692,87997.0,87983.0,0.08568005]
["bitfinex-derivatives","BTCF0:USTF0",1766697813091,0.0113721,87996.0,87983.0,0.08568005]
["bitfinex-derivatives","BTCF0:USTF0",1766697814579,0.0113721,87996.0,87983.0,0.09705375]
["bitfinex-derivatives","BTCF0:USTF0",1766697824896,0.0113723,87994.0,87983.0,0.08568005]
["bitfinex-derivatives","BTCF0:USTF0",1766697828103,0.068292,87997.0,87983.0,0.08568005]
["bitfinex-derivatives","BTCF0:USTF0",1766697837115,0.068292,87997.0,87984.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766697838714,0.05692,87997.0,87984.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766697839532,0.0113721,87996.0,87984.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766697841819,0.0113721,87996.0,87983.0,0.08568005]
["bitfinex-derivatives","BTCF0:USTF0",1766697844110,0.0113721,87996.0,87984.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766697844417,0.0113721,87996.0,87983.0,0.08568005]
["bitfinex-derivatives","BTCF0:USTF0",1766697845815,0.0113721,87996.0,87983.0,0.09705375]
["bitfinex-derivatives","BTCF0:USTF0",1766697847120,0.05692,87997.0,87985.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766697847505,0.00017045,87998.0,87983.0,0.08568005]
["bitfinex-derivatives","BTCF0:USTF0",1766697847709,0.00017045,87998.0,87984.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766697848009,0.00017045,87998.0,87986.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766697853826,0.00017045,87998.0,87983.0,0.09705365]
["bitfinex-derivatives","BTCF0:USTF0",1766697854019,0.00017045,87998.0,87983.0,0.12705365]
["bitfinex-derivatives","BTCF0:USTF0",1766697855122,0.0113719,87997.0,87983.0,0.12705365]
["bitfinex-derivatives","BTCF0:USTF0",1766697864625,0.0113719,87997.0,87985.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766697867034,0.00017045,87998.0,87985.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766697867233,0.00017045,87998.0,87985.0,0.0413735]
["bitfinex-derivatives","BTCF0:USTF0",1766697867635,4.5e-07,87998.0,87988.0,0.10245532]
["bitfinex-derivatives","BTCF0:USTF0",1766697867930,0.0113704,88009.0,87993.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766697868133,0.0113704,88009.0,87993.0,0.0982924]
["bitfinex-derivatives","BTCF0:USTF0",1766697868435,0.0113704,88009.0,87993.0,0.0682924]
["bitfinex-derivatives","BTCF0:USTF0",1766697871636,0.0113704,88009.0,87995.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766697871836,0.0113707,88007.0,87993.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766697872726,0.0113709,88005.0,87993.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766697873839,0.0113706,88008.0,87993.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766697874336,0.0113706,88008.0,87993.0,0.0682924]
["bitfinex-derivatives","BTCF0:USTF0",1766697876740,0.10262577,88010.0,87993.0,0.0682924]
["bitfinex-derivatives","BTCF0:USTF0",1766697878048,0.00017045,88010.0,87993.0,0.0682924]
["bitfinex-derivatives","BTCF0:USTF0",1766697879244,0.0113707,88007.0,87993.0,0.0682924]
["bitfinex-derivatives","BTCF0:USTF0",1766697895050,0.01154085,88010.0,87995.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766697896047,0.01154085,88010.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766697896437,0.00017045,88010.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766697896643,0.0022724,88013.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766697896837,0.0022724,88013.0,88001.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697897041,0.11280672,88033.0,88001.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766697897042,0.05692,88021.0,88008.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766697897249,0.0113689,88021.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766697898748,0.00017045,88022.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766697900041,0.0682877,88030.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766697901147,0.06845815,88030.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766697901656,0.011368,88028.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766697901845,0.0113682,88026.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766697908963,0.0113685,88024.0,88007.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766697909263,0.0113685,88024.0,88007.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1766697910155,0.0113685,88024.0,88008.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766697913763,0.0113685,88024.0,88007.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766697913965,0.0113682,88027.0,88007.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1766697914162,0.0113682,88027.0,88012.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766697915251,0.06845825,88030.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766697923581,0.011368,88028.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766697924390,0.011368,88028.0,88011.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766697924683,0.05709045,88030.0,88011.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766697925086,0.0113684,88025.0,88011.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766697939292,0.011368,88028.0,88011.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766697945201,0.0113682,88026.0,88011.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766697947006,0.0113682,88026.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766697951103,0.0113679,88029.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766697952204,0.0113679,88029.0,88016.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1766697952506,0.05709045,88030.0,88016.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1766697952706,0.05709045,88030.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766697955210,0.06845815,88030.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766697957814,0.05709045,88030.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766697958003,0.05709045,88030.0,88019.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766697962313,0.05709045,88030.0,88016.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1766697963215,0.05709045,88030.0,88019.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766697964017,0.05709045,88030.0,88016.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1766697964215,0.05709045,88030.0,88019.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766697964407,0.05709045,88030.0,88016.0,0.0187593]
["bitfinex-derivatives","BTCF0:USTF0",1766697965214,0.0113678,88029.0,88016.0,0.0187593]
["bitfinex-derivatives","BTCF0:USTF0",1766697966814,0.0113681,88027.0,88016.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1766697967615,0.06845825,88030.0,88016.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1766697968515,0.0113679,88028.0,88010.0,0.10238227]
["bitfinex-derivatives","BTCF0:USTF0",1766697969915,0.15947272,88030.0,88010.0,0.10238227]
["bitfinex-derivatives","BTCF0:USTF0",1766697970122,0.0113678,88029.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766697980627,0.0113681,88027.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766697981626,0.17084052,88030.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766697981815,0.011368,88028.0,88010.0,0.10238227]
["bitfinex-derivatives","BTCF0:USTF0",1766697983233,0.011368,88028.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766697984513,0.011368,88028.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766697985426,0.0113682,88026.0,88011.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766697985727,0.06845815,88030.0,88010.0,0.10238227]
["bitfinex-derivatives","BTCF0:USTF0",1766697985921,0.06845815,88030.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766697990735,0.05709045,88030.0,88010.0,0.10238227]
["bitfinex-derivatives","BTCF0:USTF0",1766697992321,0.05709045,88030.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766697994732,0.0113678,88029.0,88013.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766697996039,0.0113678,88029.0,88010.0,0.10238227]
["bitfinex-derivatives","BTCF0:USTF0",1766697997235,0.0113678,88029.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766698010659,0.05709045,88030.0,88011.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766698010862,0.0113688,88022.0,88008.0,0.1080104]
["bitfinex-derivatives","BTCF0:USTF0",1766698011053,0.0113688,88022.0,88008.0,0.1380104]
["bitfinex-derivatives","BTCF0:USTF0",1766698013157,0.05692,88024.0,88008.0,0.1380104]
["bitfinex-derivatives","BTCF0:USTF0",1766698016259,0.05692,88024.0,88008.0,0.1080104]
["bitfinex-derivatives","BTCF0:USTF0",1766698016561,0.05692,88024.0,88008.0,0.1380104]
["bitfinex-derivatives","BTCF0:USTF0",1766698017460,0.05692,88024.0,88009.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1766698017654,0.05692,88024.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766698018451,0.0113697,88015.0,88000.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766698018650,0.0113699,88013.0,87997.0,0.0682918]
["bitfinex-derivatives","BTCF0:USTF0",1766698018857,0.0113697,88014.0,87998.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766698019057,0.0113697,88014.0,87998.0,0.0413718]
["bitfinex-derivatives","BTCF0:USTF0",1766698021366,0.01137,88012.0,87998.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698022066,0.0682897,88015.0,87998.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698022966,0.0113701,88012.0,87998.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698030068,0.0113701,88012.0,87998.0,0.0413718]
["bitfinex-derivatives","BTCF0:USTF0",1766698031575,0.0682897,88015.0,88000.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766698031877,0.0682897,88015.0,88000.0,0.0413715]
["bitfinex-derivatives","BTCF0:USTF0",1766698040481,0.0113699,88013.0,88000.0,0.0413715]
["bitfinex-derivatives","BTCF0:USTF0",1766698040669,0.05692,88015.0,88000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698045280,0.0113702,88011.0,88000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698051386,0.0113704,88009.0,88000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698051686,0.05692,88015.0,88000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698051687,0.0113706,88007.0,88000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698051983,0.0113706,88007.0,87997.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766698052181,0.0113706,88007.0,87997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766698052384,0.0113706,88007.0,87997.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698052586,0.0113704,88010.0,87997.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698055280,0.00017045,88012.0,87997.0,0.0413719]
["bitfinex-derivatives","BTCF0:USTF0",1766698056388,0.0113701,88011.0,87997.0,0.0413719]
["bitfinex-derivatives","BTCF0:USTF0",1766698060190,0.0113701,88011.0,87997.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698061991,0.01154055,88012.0,87997.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698062997,0.00017045,88012.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766698063294,0.00017045,88012.0,87998.0,0.0413717]
["bitfinex-derivatives","BTCF0:USTF0",1766698063295,0.01154045,88012.0,87998.0,0.0413717]
["bitfinex-derivatives","BTCF0:USTF0",1766698063900,0.00017045,88012.0,88000.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766698064092,0.00017045,88012.0,88000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698071112,0.00017045,88012.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766698071315,0.00017045,88012.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766698071511,0.00017045,88012.0,87998.0,0.0413717]
["bitfinex-derivatives","BTCF0:USTF0",1766698074312,0.00017045,88012.0,88000.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766698074822,0.00017045,88012.0,88000.0,0.0413715]
["bitfinex-derivatives","BTCF0:USTF0",1766698075213,0.00017045,88012.0,88002.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766698077825,0.05692,88015.0,88002.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766698078210,0.05692,88015.0,88002.0,0.0413713]
["bitfinex-derivatives","BTCF0:USTF0",1766698082629,0.01137,88012.0,88002.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698082921,0.01137,88012.0,87996.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766698082922,0.1024271,88012.0,87996.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766698083122,0.05692,88015.0,87996.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766698083318,0.05692,88015.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766698083518,0.05692,88015.0,87997.0,0.0413719]
["bitfinex-derivatives","BTCF0:USTF0",1766698084224,0.0113701,88012.0,87997.0,0.0413719]
["bitfinex-derivatives","BTCF0:USTF0",1766698087822,0.0113703,88010.0,87997.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698091532,0.0113707,88007.0,87997.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698093325,0.0113707,88007.0,87997.0,0.00168514]
["bitfinex-derivatives","BTCF0:USTF0",1766698093632,0.011371,88004.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766698094334,0.05692,88007.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766698095327,0.011371,88005.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766698097535,0.05692,88007.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766698099237,0.0113708,88006.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766698112652,0.05692,88007.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766698113847,0.05692,88007.0,87995.0,0.03017045]
["bitfinex-derivatives","BTCF0:USTF0",1766698114049,0.05692,88007.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766698120756,0.05692,88007.0,87995.0,0.01154255]
["bitfinex-derivatives","BTCF0:USTF0",1766698126358,0.05692,88007.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766698134462,0.00017045,88017.0,87999.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698134662,0.05692,88022.0,87999.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698134856,0.05692,88022.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766698135872,0.05709045,88022.0,88007.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766698136070,0.0113688,88021.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766698136757,0.0113691,88019.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766698139171,0.0113691,88019.0,87998.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766698139370,0.0113691,88019.0,87998.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766698139567,0.0113691,88019.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766698141779,0.0113691,88019.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766698142072,0.06845925,88022.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766698143577,0.011369,88020.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766698143877,0.05709045,88022.0,88007.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766698144573,0.06137741,88021.0,88007.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766698144774,0.11846786,88022.0,88007.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766698145475,0.0113688,88021.0,88007.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766698148569,0.11846786,88022.0,88007.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766698152182,0.06137741,88021.0,88007.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766698152978,0.05709045,88022.0,88007.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766698153174,0.05709045,88022.0,87998.0,0.0682917]
["bitfinex-derivatives","BTCF0:USTF0",1766698153376,0.05709045,88022.0,87998.0,0.0982917]
["bitfinex-derivatives","BTCF0:USTF0",1766698154381,0.05709045,88022.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766698156179,0.05709045,88022.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766698156385,0.05692,88021.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766698157688,0.05692,88021.0,88000.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766698157689,0.05692,88021.0,88002.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766698157878,0.05692,88021.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766698158579,0.05692,88021.0,88002.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766698158780,0.05692,88021.0,88002.0,0.0413713]
["bitfinex-derivatives","BTCF0:USTF0",1766698158977,0.05692,88021.0,88002.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698159181,5e-08,88022.0,88017.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766698162498,0.05692,88025.0,88017.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766698168191,0.05692,88025.0,88012.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766698168396,0.05692,88025.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766698168591,0.05692,88025.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766698171095,0.05692,88025.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766698172598,0.05692,88025.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766698174498,0.05692,88025.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766698181596,0.05692,88025.0,88012.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766698183100,0.05692,88025.0,88012.0,0.01154035]
["bitfinex-derivatives","BTCF0:USTF0",1766698184604,0.05692,88025.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766698188004,0.05692,88025.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766698190190,0.05692,88025.0,88013.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766698192008,0.05692,88025.0,88012.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766698193201,0.05692,88025.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766698197612,0.05692,88025.0,88012.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766698197818,0.05692,88025.0,88015.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766698199817,0.05692,88025.0,88012.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766698200214,0.05692,88025.0,88015.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766698201315,0.05692,88025.0,88012.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766698202208,0.05692,88025.0,88015.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766698202414,0.05692,88025.0,88012.0,0.01154035]
["bitfinex-derivatives","BTCF0:USTF0",1766698202714,0.05692,88025.0,88003.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766698203015,0.0113688,88022.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766698203212,0.0113688,88022.0,88004.0,0.0413709]
["bitfinex-derivatives","BTCF0:USTF0",1766698203711,0.01153925,88022.0,88004.0,0.04154135]
["bitfinex-derivatives","BTCF0:USTF0",1766698204098,0.01153925,88022.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766698204300,0.01153925,88022.0,88006.0,0.0413707]
["bitfinex-derivatives","BTCF0:USTF0",1766698209111,0.011369,88020.0,88006.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698209314,0.10238794,88020.0,87996.0,0.04064921]
["bitfinex-derivatives","BTCF0:USTF0",1766698209617,0.10238794,88020.0,88001.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766698209618,0.0113692,88018.0,88001.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766698209816,0.0113692,88018.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766698210017,0.0113692,88018.0,88003.0,0.0413711]
["bitfinex-derivatives","BTCF0:USTF0",1766698210218,0.05688,88019.0,88003.0,0.0413711]
["bitfinex-derivatives","BTCF0:USTF0",1766698210518,0.05688,88019.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766698210719,0.05688,88019.0,88005.0,0.0413708]
["bitfinex-derivatives","BTCF0:USTF0",1766698214324,0.0682491,88019.0,88005.0,0.0413708]
["bitfinex-derivatives","BTCF0:USTF0",1766698233533,0.0113696,88015.0,88005.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698233832,0.05688,88014.0,88005.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698248556,0.05688,88014.0,88006.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766698248753,0.05688,88014.0,88006.0,0.0413708]
["bitfinex-derivatives","BTCF0:USTF0",1766698269172,4e-08,88014.0,88006.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698269472,4e-08,88014.0,88011.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766698270171,4e-08,88014.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766698273576,4e-08,88014.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766698274071,4e-08,88014.0,88008.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766698275474,4e-08,88014.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766698275674,4e-08,88014.0,88005.0,0.0413708]
["bitfinex-derivatives","BTCF0:USTF0",1766698276381,4e-08,88014.0,88007.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766698284684,4e-08,88014.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766698285182,4e-08,88014.0,88004.0,0.0413709]
["bitfinex-derivatives","BTCF0:USTF0",1766698286385,4e-08,88014.0,88004.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698286886,0.0113694,88017.0,88004.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698288485,0.0113696,88015.0,88004.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698288981,0.0113699,88013.0,88004.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698292982,0.0113711,88004.0,87986.0,0.04064921]
["bitfinex-derivatives","BTCF0:USTF0",1766698293183,0.0113706,88007.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766698293375,0.0113706,88007.0,87991.0,0.0413726]
["bitfinex-derivatives","BTCF0:USTF0",1766698293569,0.0113706,88007.0,87993.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766698293884,0.0113706,88007.0,87993.0,0.0413724]
["bitfinex-derivatives","BTCF0:USTF0",1766698294673,0.0113706,88007.0,87993.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698301487,0.0113706,88007.0,87994.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766698301673,0.0113706,88007.0,87994.0,0.0213723]
["bitfinex-derivatives","BTCF0:USTF0",1766698306294,0.0113706,88007.0,87994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766698313091,0.0113709,88005.0,87994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766698313297,0.0113709,88005.0,87991.0,0.01154305]
["bitfinex-derivatives","BTCF0:USTF0",1766698315005,0.0113709,88005.0,87991.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766698315399,0.0113709,88005.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766698322101,0.0113706,88008.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766698323002,0.0113706,88008.0,87992.0,0.0413725]
["bitfinex-derivatives","BTCF0:USTF0",1766698329499,0.0113708,88006.0,87992.0,0.0413725]
["bitfinex-derivatives","BTCF0:USTF0",1766698335014,0.0113706,88008.0,87992.0,0.0413725]
["bitfinex-derivatives","BTCF0:USTF0",1766698335215,0.0113706,88008.0,87994.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766698335810,0.00017045,88009.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766698337210,0.00017045,88009.0,88000.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766698337404,0.06143732,88018.0,88000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698337609,0.15356,88017.0,88000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698338409,0.15373045,88017.0,88000.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766698339117,0.15373045,88017.0,88000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698339317,0.15373045,88017.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766698342020,0.00017045,88017.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766698342224,0.05688,88016.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766698344721,0.05688,88016.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766698345624,0.05688,88016.0,88000.0,0.09580319]
["bitfinex-derivatives","BTCF0:USTF0",1766698345923,0.05688,88016.0,88000.0,0.12580319]
["bitfinex-derivatives","BTCF0:USTF0",1766698346423,0.05688,88016.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766698347722,0.05688,88022.0,88006.0,0.10243249]
["bitfinex-derivatives","BTCF0:USTF0",1766698347926,0.05688,88022.0,88010.0,0.10243249]
["bitfinex-derivatives","BTCF0:USTF0",1766698348320,0.05688,88022.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766698348719,0.00017045,88027.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766698348923,0.05705045,88027.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766698349730,0.05705045,88027.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766698350030,0.05705045,88027.0,88009.0,0.09685045]
["bitfinex-derivatives","BTCF0:USTF0",1766698350031,0.05705045,88027.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766698350727,5e-08,88027.0,88017.0,0.10243249]
["bitfinex-derivatives","BTCF0:USTF0",1766698350928,0.05688,88035.0,88029.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766698351123,0.05688,88035.0,88020.0,0.10243249]
["bitfinex-derivatives","BTCF0:USTF0",1766698351324,0.15356,88040.0,88020.0,0.22911249]
["bitfinex-derivatives","BTCF0:USTF0",1766698352131,0.15356,88040.0,88024.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766698352132,0.1649264,88040.0,88024.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766698352327,0.1649264,88040.0,88024.0,0.0413683]
["bitfinex-derivatives","BTCF0:USTF0",1766698357035,0.15356,88040.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766698357249,0.15356,88040.0,88026.0,0.0413681]
["bitfinex-derivatives","BTCF0:USTF0",1766698363739,0.0113665,88039.0,88026.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698365042,0.0113668,88037.0,88026.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698365236,0.1649265,88040.0,88026.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698365842,0.1649265,88040.0,88025.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766698366136,0.1649265,88040.0,88025.0,0.0413683]
["bitfinex-derivatives","BTCF0:USTF0",1766698368745,0.1649265,88040.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766698368945,0.1649265,88040.0,88027.0,0.041368]
["bitfinex-derivatives","BTCF0:USTF0",1766698370249,0.1649265,88040.0,88027.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698370436,0.1649265,88040.0,88024.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766698370636,0.1649265,88040.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766698370836,0.1649265,88040.0,88026.0,0.0413681]
["bitfinex-derivatives","BTCF0:USTF0",1766698375243,0.0113671,88035.0,88026.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698375841,0.0113677,88030.0,88020.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766698376245,0.05688,88034.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766698376644,0.0113676,88031.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766698377138,0.05705045,88034.0,88019.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766698377345,0.0113685,88024.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766698377540,0.0113688,88022.0,88010.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766698377749,0.05688,88026.0,88010.0,0.00517046]
["bitfinex-derivatives","BTCF0:USTF0",1766698377949,0.09664,88029.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766698377950,0.05688,88025.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766698378154,0.05688,88025.0,88001.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766698378353,0.01137,88012.0,87994.0,0.0213722]
["bitfinex-derivatives","BTCF0:USTF0",1766698378550,0.00017045,88012.0,87995.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766698378756,0.0113702,88011.0,87995.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766698379048,0.0113702,88011.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766698379253,0.00017045,88012.0,87996.0,0.041372]
["bitfinex-derivatives","BTCF0:USTF0",1766698380259,0.00017045,88012.0,87996.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698380669,0.00017045,88012.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766698380867,0.00017045,88012.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766698395579,0.05688,88015.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766698395978,0.0682496,88015.0,88002.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698411986,4.5e-07,88017.0,88008.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766698412188,0.05688,88023.0,88011.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766698412391,0.05688,88023.0,88011.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1766698412590,0.05688,88023.0,88011.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698419801,0.05688,88023.0,88011.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766698420596,0.0682486,88023.0,88011.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766698422499,0.0682486,88023.0,88008.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766698422705,0.0682486,88023.0,88008.0,0.03017045]
["bitfinex-derivatives","BTCF0:USTF0",1766698423803,0.0682486,88023.0,88009.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766698424003,0.0682486,88023.0,88009.0,0.0413704]
["bitfinex-derivatives","BTCF0:USTF0",1766698426805,0.0682486,88023.0,88009.0,0.0233704]
["bitfinex-derivatives","BTCF0:USTF0",1766698427206,0.0682486,88023.0,88009.0,0.0347408]
["bitfinex-derivatives","BTCF0:USTF0",1766698427902,0.0682486,88023.0,88010.0,0.10238377]
["bitfinex-derivatives","BTCF0:USTF0",1766698428107,0.0682486,88023.0,88010.0,0.13238377]
["bitfinex-derivatives","BTCF0:USTF0",1766698432703,0.0113686,88023.0,88010.0,0.13238377]
["bitfinex-derivatives","BTCF0:USTF0",1766698434010,0.0113686,88023.0,88010.0,0.11138377]
["bitfinex-derivatives","BTCF0:USTF0",1766698436212,0.05688,88025.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766698436410,0.0113685,88024.0,88011.0,0.0413701]
["bitfinex-derivatives","BTCF0:USTF0",1766698437217,0.0113687,88022.0,88011.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698437419,0.0113687,88022.0,88008.0,0.01154085]
["bitfinex-derivatives","BTCF0:USTF0",1766698437917,0.0113687,88022.0,88008.0,0.04154085]
["bitfinex-derivatives","BTCF0:USTF0",1766698443426,0.0682484,88025.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766698443721,0.0682484,88025.0,88010.0,0.0413702]
["bitfinex-derivatives","BTCF0:USTF0",1766698445526,0.0682484,88025.0,88010.0,0.14375397]
["bitfinex-derivatives","BTCF0:USTF0",1766698446030,0.0682484,88025.0,88010.0,0.13075397]
["bitfinex-derivatives","BTCF0:USTF0",1766698446220,0.0682484,88025.0,88010.0,0.14212417]
["bitfinex-derivatives","BTCF0:USTF0",1766698448322,0.0682484,88025.0,88010.0,0.11375397]
["bitfinex-derivatives","BTCF0:USTF0",1766698448627,0.0682484,88025.0,88012.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766698448831,0.0682484,88025.0,88012.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1766698457241,0.05688,88025.0,88012.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1766698457741,0.05688,88025.0,88012.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766698457944,0.05688,88025.0,88012.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1766698460240,0.05688,88025.0,88012.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1766698460740,0.05688,88025.0,88012.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1766698463554,0.05688,88025.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766698463755,0.05688,88025.0,88014.0,0.0413697]
["bitfinex-derivatives","BTCF0:USTF0",1766698464454,0.05688,88025.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766698466066,0.05688,88025.0,88008.0,0.05705045]
["bitfinex-derivatives","BTCF0:USTF0",1766698467352,0.011369,88020.0,88008.0,0.05705045]
["bitfinex-derivatives","BTCF0:USTF0",1766698467564,0.0113688,88022.0,88008.0,0.05705045]
["bitfinex-derivatives","BTCF0:USTF0",1766698468864,0.0113688,88022.0,88008.0,0.08705045]
["bitfinex-derivatives","BTCF0:USTF0",1766698471866,0.0113688,88022.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766698473766,0.0113688,88022.0,88009.0,0.0413703]
["bitfinex-derivatives","BTCF0:USTF0",1766698474963,0.0113688,88022.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766698475165,0.0113688,88022.0,88009.0,0.0413703]
["bitfinex-derivatives","BTCF0:USTF0",1766698478460,0.0113688,88022.0,88008.0,0.05705045]
["bitfinex-derivatives","BTCF0:USTF0",1766698478667,0.0113688,88022.0,88008.0,0.06842095]
["bitfinex-derivatives","BTCF0:USTF0",1766698479266,0.09664,88024.0,88008.0,0.05705045]
["bitfinex-derivatives","BTCF0:USTF0",1766698479569,0.09664,88024.0,88008.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766698479873,0.0113692,88018.0,88008.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766698480569,0.05688,88019.0,88008.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766698481064,0.05688,88019.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766698481265,0.05688,88019.0,87999.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766698481461,0.05688,88019.0,87999.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1766698481662,0.05688,88019.0,88000.0,0.10238377]
["bitfinex-derivatives","BTCF0:USTF0",1766698481861,0.05688,88019.0,88000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698482057,0.0113714,88002.0,88001.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766698482268,0.011372,87997.0,87990.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766698482663,0.011372,87997.0,87990.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1766698482964,0.0682504,88009.0,87990.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1766698482965,0.0113716,88000.0,87990.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1766698483165,0.0113712,88003.0,87990.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1766698483660,0.0113708,88006.0,87990.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1766698486668,0.0113711,88004.0,87990.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1766698488567,0.0113711,88004.0,87990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698499478,0.0113707,88007.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766698499773,0.0113707,88007.0,87991.0,0.0413726]
["bitfinex-derivatives","BTCF0:USTF0",1766698504372,0.011371,88005.0,87991.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698504675,0.05688,88009.0,87991.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698506282,0.011371,88005.0,87991.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698514686,0.0113706,88008.0,87992.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766698518693,0.0113708,88006.0,87992.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766698518885,0.011371,88004.0,87992.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698530189,0.09668,88006.0,87992.0,0.0413725]
["bitfinex-derivatives","BTCF0:USTF0",1766698531293,0.09668,88006.0,87992.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698531497,0.09668,88006.0,87994.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766698536901,0.09668,88006.0,87988.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766698537102,0.09668,88006.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766698537804,0.09668,88006.0,87993.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766698540703,0.09668,88006.0,87988.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766698541001,0.09668,88006.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766698546512,0.09668,88006.0,87993.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766698551612,0.09668,88006.0,87993.0,0.0413723]
["bitfinex-derivatives","BTCF0:USTF0",1766698551812,0.09668,88006.0,87995.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766698564030,0.09668,88006.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766698564235,0.09668,88006.0,87992.0,0.0413725]
["bitfinex-derivatives","BTCF0:USTF0",1766698565237,0.09668,88006.0,87994.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766698566235,0.09668,88006.0,87990.0,0.1024343]
["bitfinex-derivatives","BTCF0:USTF0",1766698566435,0.09668,88006.0,87990.0,0.1324343]
["bitfinex-derivatives","BTCF0:USTF0",1766698567237,0.09668,88006.0,87994.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766698567432,0.09668,88006.0,87994.0,0.0413722]
["bitfinex-derivatives","BTCF0:USTF0",1766698578052,0.09668,88006.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766698578239,0.09668,88006.0,87996.0,0.041372]
["bitfinex-derivatives","BTCF0:USTF0",1766698580151,0.09306751,88022.0,87996.0,0.041372]
["bitfinex-derivatives","BTCF0:USTF0",1766698580152,0.06136987,88015.0,87996.0,0.1324343]
["bitfinex-derivatives","BTCF0:USTF0",1766698580354,0.05688,88015.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766698582950,0.05688,88015.0,88000.0,0.1024343]
["bitfinex-derivatives","BTCF0:USTF0",1766698583256,0.05688,88015.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766698584047,0.05688,88015.0,88005.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766698584252,0.00017045,88018.0,88005.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766698584456,0.05688,88017.0,88005.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766698585457,0.05688,88017.0,88007.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766698589758,0.05688,88017.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766698591561,0.05688,88017.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766698593663,0.05688,88017.0,88008.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766698598365,0.00017045,88018.0,88008.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766698598566,0.05688,88017.0,88008.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766698603457,0.05688,88017.0,88004.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766698605172,0.05688,88017.0,88007.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766698608775,0.05688,88017.0,88007.0,0.1138049]
["bitfinex-derivatives","BTCF0:USTF0",1766698609169,0.00017045,88018.0,88009.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766698609374,0.05688,88022.0,88015.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766698609574,0.0113678,88029.0,88015.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698609774,0.05688,88028.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766698612265,0.05688,88028.0,88007.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766698612459,0.05688,88028.0,88007.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766698613075,0.05688,88028.0,88013.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766698616470,0.00017045,88030.0,88013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698616677,0.05688,88031.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766698616869,0.05688,88030.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766698617571,0.05688,88030.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766698621474,0.05688,88030.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766698621879,0.0113668,88037.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766698622176,0.15352,88036.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766698624169,0.05688,88035.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766698624369,0.05688,88035.0,88007.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766698624675,0.05688,88035.0,88007.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766698625970,0.05688,88035.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766698626176,0.068247,88035.0,88010.0,0.0413702]
["bitfinex-derivatives","BTCF0:USTF0",1766698628180,0.068247,88035.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766698628684,0.05688,88035.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766698640590,0.05688,88034.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766698646691,0.05688,88034.0,88022.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1766698648689,0.0682472,88034.0,88022.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1766698649097,0.0682472,88034.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766698654605,0.0682472,88034.0,88017.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766698654801,0.05688,88034.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766698656203,0.0113674,88032.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766698657604,0.0113674,88032.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766698657801,0.11824987,88034.0,88015.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698659211,0.0113677,88030.0,88015.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698660092,0.0113677,88030.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766698661305,0.0113679,88028.0,88013.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766698661500,0.0113679,88028.0,88013.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1766698661696,0.0113679,88028.0,88013.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766698661895,0.0113679,88028.0,88013.0,0.0413697]
["bitfinex-derivatives","BTCF0:USTF0",1766698663512,0.0113676,88031.0,88013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698663714,0.0682472,88034.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766698664715,0.0113674,88032.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766698664916,0.0113674,88032.0,88010.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766698665115,0.0113674,88032.0,88010.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1766698665415,0.0113674,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766698665618,0.0113674,88032.0,88016.0,0.0313694]
["bitfinex-derivatives","BTCF0:USTF0",1766698669515,0.0113677,88030.0,88016.0,0.0313694]
["bitfinex-derivatives","BTCF0:USTF0",1766698671920,0.0113679,88028.0,88016.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766698674626,0.0113679,88028.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766698674926,0.0113679,88028.0,88013.0,0.0413698]
["bitfinex-derivatives","BTCF0:USTF0",1766698678434,0.0113685,88024.0,88013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698678635,0.0113682,88027.0,88013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698682343,0.0113682,88027.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766698682533,0.0113682,88027.0,88014.0,0.0413697]
["bitfinex-derivatives","BTCF0:USTF0",1766698687246,0.0113679,88029.0,88015.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766698687644,0.0113679,88029.0,88019.0,0.10236837]
["bitfinex-derivatives","BTCF0:USTF0",1766698687946,0.0113675,88032.0,88019.0,0.10236837]
["bitfinex-derivatives","BTCF0:USTF0",1766698688649,0.0113675,88032.0,88019.0,0.11373737]
["bitfinex-derivatives","BTCF0:USTF0",1766698688844,0.05688,88034.0,88019.0,0.11373737]
["bitfinex-derivatives","BTCF0:USTF0",1766698689037,0.05688,88034.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766698689440,0.05688,88034.0,88019.0,0.10236837]
["bitfinex-derivatives","BTCF0:USTF0",1766698689741,0.05688,88034.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766698694451,0.05688,88034.0,88019.0,0.10236837]
["bitfinex-derivatives","BTCF0:USTF0",1766698698458,0.05688,88034.0,88019.0,0.11373747]
["bitfinex-derivatives","BTCF0:USTF0",1766698702659,0.05688,88034.0,88019.0,0.14373747]
["bitfinex-derivatives","BTCF0:USTF0",1766698702860,0.05688,88034.0,88019.0,0.11373747]
["bitfinex-derivatives","BTCF0:USTF0",1766698703756,0.05688,88034.0,88019.0,0.14373747]
["bitfinex-derivatives","BTCF0:USTF0",1766698703951,0.05688,88034.0,88019.0,0.11373747]
["bitfinex-derivatives","BTCF0:USTF0",1766698704151,0.05688,88034.0,88019.0,0.14373747]
["bitfinex-derivatives","BTCF0:USTF0",1766698704351,0.05688,88034.0,88019.0,0.11373747]
["bitfinex-derivatives","BTCF0:USTF0",1766698704855,0.05688,88034.0,88019.0,0.14373747]
["bitfinex-derivatives","BTCF0:USTF0",1766698705062,0.05688,88034.0,88019.0,0.11373747]
["bitfinex-derivatives","BTCF0:USTF0",1766698705263,0.05688,88034.0,88019.0,0.14373747]
["bitfinex-derivatives","BTCF0:USTF0",1766698705463,0.05688,88034.0,88019.0,0.11373747]
["bitfinex-derivatives","BTCF0:USTF0",1766698705965,0.05688,88034.0,88019.0,0.14373747]
["bitfinex-derivatives","BTCF0:USTF0",1766698706264,0.05688,88034.0,88019.0,0.11373747]
["bitfinex-derivatives","BTCF0:USTF0",1766698709767,0.05688,88034.0,88019.0,0.14373747]
["bitfinex-derivatives","BTCF0:USTF0",1766698709962,0.05688,88034.0,88019.0,0.11373747]
["bitfinex-derivatives","BTCF0:USTF0",1766698710268,0.05688,88034.0,88019.0,0.14373747]
["bitfinex-derivatives","BTCF0:USTF0",1766698710660,0.05688,88034.0,88019.0,0.11373747]
["bitfinex-derivatives","BTCF0:USTF0",1766698710868,0.05688,88034.0,88019.0,0.14373747]
["bitfinex-derivatives","BTCF0:USTF0",1766698711069,0.05688,88034.0,88019.0,0.11373747]
["bitfinex-derivatives","BTCF0:USTF0",1766698715274,0.0113673,88033.0,88019.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766698715467,0.0113673,88033.0,88020.0,0.10236837]
["bitfinex-derivatives","BTCF0:USTF0",1766698715877,0.05688,88034.0,88020.0,0.10236837]
["bitfinex-derivatives","BTCF0:USTF0",1766698720890,0.05688,88034.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766698721285,0.05688,88034.0,88020.0,0.10236837]
["bitfinex-derivatives","BTCF0:USTF0",1766698721483,0.0682472,88034.0,88020.0,0.10236837]
["bitfinex-derivatives","BTCF0:USTF0",1766698721677,0.0682472,88034.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766698721678,0.0113677,88030.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766698721986,0.05688,88029.0,88015.0,0.0413695]
["bitfinex-derivatives","BTCF0:USTF0",1766698722287,0.05688,88029.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766698722988,0.05688,88029.0,88015.0,0.0413695]
["bitfinex-derivatives","BTCF0:USTF0",1766698723181,0.05688,88029.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766698723585,0.05688,88029.0,88015.0,0.0413695]
["bitfinex-derivatives","BTCF0:USTF0",1766698723792,0.05688,88030.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766698726087,0.05688,88030.0,88015.0,0.0413695]
["bitfinex-derivatives","BTCF0:USTF0",1766698726285,0.05688,88030.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766698726985,0.05688,88030.0,88015.0,0.0413695]
["bitfinex-derivatives","BTCF0:USTF0",1766698727389,0.05688,88030.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766698731995,0.05688,88030.0,88015.0,0.0413695]
["bitfinex-derivatives","BTCF0:USTF0",1766698732492,0.05688,88030.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766698740901,0.05688,88030.0,88015.0,0.0413695]
["bitfinex-derivatives","BTCF0:USTF0",1766698741300,0.05688,88030.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766698750514,0.0682477,88030.0,88014.0,0.0682496]
["bitfinex-derivatives","BTCF0:USTF0",1766698750813,0.0682477,88030.0,88014.0,0.0882496]
["bitfinex-derivatives","BTCF0:USTF0",1766698751409,0.0682477,88030.0,88016.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766698754913,0.05688,88030.0,88016.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766698760604,0.05688,88030.0,88014.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766698760813,0.05688,88030.0,88014.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766698762215,0.05688,88030.0,88017.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766698769919,0.05688,88030.0,88014.0,0.0682496]
["bitfinex-derivatives","BTCF0:USTF0",1766698770120,0.05688,88030.0,88014.0,0.0982496]
["bitfinex-derivatives","BTCF0:USTF0",1766698770422,0.05688,88030.0,88016.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766698801336,0.0113685,88024.0,88014.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766698801528,0.05688,88023.0,88002.0,0.02824965]
["bitfinex-derivatives","BTCF0:USTF0",1766698801728,0.0113702,88011.0,88002.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766698801932,0.10237022,88020.0,87997.0,0.0682518]
["bitfinex-derivatives","BTCF0:USTF0",1766698801933,0.0113698,88014.0,87997.0,0.0682518]
["bitfinex-derivatives","BTCF0:USTF0",1766698802138,0.0113698,88014.0,87997.0,0.0982518]
["bitfinex-derivatives","BTCF0:USTF0",1766698802335,0.0113698,88014.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766698802533,0.0113698,88014.0,87999.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698802838,0.0113715,88001.0,87985.0,0.06129351]
["bitfinex-derivatives","BTCF0:USTF0",1766698803136,0.0113714,88001.0,87986.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766698803337,0.05688,88004.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766698803539,0.05688,88004.0,87989.0,0.0413729]
["bitfinex-derivatives","BTCF0:USTF0",1766698803735,0.05688,88004.0,87990.0,0.10237022]
["bitfinex-derivatives","BTCF0:USTF0",1766698803937,0.05688,88004.0,87990.0,0.13237022]
["bitfinex-derivatives","BTCF0:USTF0",1766698804334,0.05688,88004.0,87993.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766698804528,0.05688,88004.0,87990.0,0.13237022]
["bitfinex-derivatives","BTCF0:USTF0",1766698804529,0.05688,88003.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766698804742,0.01154015,88015.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766698804944,0.15352,88014.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766698805145,0.0113699,88013.0,87990.0,0.10237022]
["bitfinex-derivatives","BTCF0:USTF0",1766698805334,0.0113699,88013.0,87990.0,0.13237022]
["bitfinex-derivatives","BTCF0:USTF0",1766698805845,0.0113702,88011.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766698806038,0.0113702,88011.0,87992.0,0.0413725]
["bitfinex-derivatives","BTCF0:USTF0",1766698806836,0.15352,88014.0,87992.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766698807042,0.15352,88014.0,87992.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766698807537,0.0113706,88008.0,87992.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766698807741,0.05688,88007.0,87992.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766698809245,0.0113708,88006.0,87992.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766698809442,0.0113708,88006.0,87992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766698809644,0.0113708,88006.0,87990.0,0.10237022]
["bitfinex-derivatives","BTCF0:USTF0",1766698809845,0.0113708,88006.0,87990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698812356,0.0113712,88003.0,87990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698814359,0.0113708,88006.0,87990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698816160,0.0113708,88006.0,87990.0,0.13237022]
["bitfinex-derivatives","BTCF0:USTF0",1766698817967,0.0113711,88004.0,87990.0,0.13237022]
["bitfinex-derivatives","BTCF0:USTF0",1766698821063,0.0113714,88002.0,87990.0,0.13237022]
["bitfinex-derivatives","BTCF0:USTF0",1766698822961,0.0113716,88000.0,87990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698823356,0.05688,88007.0,87990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698823562,0.0113718,87999.0,87988.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766698823764,0.0113718,87999.0,87988.0,0.03017045]
["bitfinex-derivatives","BTCF0:USTF0",1766698830473,0.09668,88004.0,87988.0,0.03017045]
["bitfinex-derivatives","BTCF0:USTF0",1766698831871,0.0113718,87998.0,87988.0,0.03017045]
["bitfinex-derivatives","BTCF0:USTF0",1766698833067,0.09668,88004.0,87988.0,0.03017045]
["bitfinex-derivatives","BTCF0:USTF0",1766698834278,0.0113717,87999.0,87988.0,0.03017045]
["bitfinex-derivatives","BTCF0:USTF0",1766698837379,0.0113713,88002.0,87988.0,0.04154355]
["bitfinex-derivatives","BTCF0:USTF0",1766698837681,0.01137,88012.0,87988.0,0.04154355]
["bitfinex-derivatives","BTCF0:USTF0",1766698837682,0.011371,88005.0,87990.0,0.11374302]
["bitfinex-derivatives","BTCF0:USTF0",1766698837882,0.15356,88004.0,87990.0,0.14374302]
["bitfinex-derivatives","BTCF0:USTF0",1766698844278,0.011371,88005.0,87990.0,0.14374302]
["bitfinex-derivatives","BTCF0:USTF0",1766698844686,0.05688,88004.0,87990.0,0.14374302]
["bitfinex-derivatives","BTCF0:USTF0",1766698847889,0.05688,88003.0,87990.0,0.14374302]
["bitfinex-derivatives","BTCF0:USTF0",1766698853096,0.05688,88003.0,87990.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766698853292,0.05688,88003.0,87990.0,0.14374302]
["bitfinex-derivatives","BTCF0:USTF0",1766698853989,0.05688,88003.0,87990.0,0.0413728]
["bitfinex-derivatives","BTCF0:USTF0",1766698854183,0.05688,88002.0,87990.0,0.0413728]
["bitfinex-derivatives","BTCF0:USTF0",1766698855187,0.05688,88002.0,87990.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766698855382,0.05688,88002.0,87990.0,0.0413728]
["bitfinex-derivatives","BTCF0:USTF0",1766698858996,0.05688,88002.0,87992.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766698859186,0.05688,88002.0,87992.0,0.0413726]
["bitfinex-derivatives","BTCF0:USTF0",1766698860495,0.05688,88002.0,87992.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698861591,0.06136987,88013.0,87992.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698861898,0.07273897,88019.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766698862204,0.05688,88014.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766698862800,0.05688,88014.0,88000.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766698863001,0.0113702,88011.0,87994.0,0.1080523]
["bitfinex-derivatives","BTCF0:USTF0",1766698863191,0.0113702,88011.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766698864090,0.0682498,88014.0,87996.0,0.041372]
["bitfinex-derivatives","BTCF0:USTF0",1766698864998,0.0682498,88014.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766698865297,0.0682498,88014.0,88000.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766698865497,0.05688,88014.0,88000.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766698865893,0.05688,88014.0,88002.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766698868696,0.00017045,88015.0,88002.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766698868902,0.05688,88014.0,88002.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766698869790,0.05705045,88015.0,88002.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766698869992,0.09668,88025.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766698870206,0.05688,88024.0,88002.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766698870400,0.05688,88024.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766698871489,0.05688,88024.0,88009.0,0.0063703]
["bitfinex-derivatives","BTCF0:USTF0",1766698872505,0.05688,88024.0,88008.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766698873305,0.0113686,88023.0,88008.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766698876612,0.05688,88022.0,88008.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766698877913,0.05688,88022.0,88008.0,0.01154095]
["bitfinex-derivatives","BTCF0:USTF0",1766698878407,0.05688,88022.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766698884616,0.05705045,88025.0,88010.0,0.0413702]
["bitfinex-derivatives","BTCF0:USTF0",1766698884803,0.05705045,88025.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766698888921,0.05705045,88025.0,88012.0,0.0313699]
["bitfinex-derivatives","BTCF0:USTF0",1766698893412,0.05705045,88025.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766698895626,0.05705045,88025.0,88012.0,0.0413699]
["bitfinex-derivatives","BTCF0:USTF0",1766698895822,0.05705045,88025.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766698908228,0.05705045,88025.0,88008.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766698908430,0.05705045,88025.0,88008.0,0.03017045]
["bitfinex-derivatives","BTCF0:USTF0",1766698909430,0.05705045,88025.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766698911432,0.05705045,88025.0,88008.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766698911730,0.05705045,88025.0,88008.0,0.03017045]
["bitfinex-derivatives","BTCF0:USTF0",1766698912133,0.05705045,88025.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766698917232,0.00017045,88025.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766698917433,0.05705045,88025.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766698917625,0.00017045,88025.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766698917821,0.05705045,88025.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766698918025,0.00017045,88025.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766698918331,0.05705045,88025.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766698918533,0.05705045,88025.0,88011.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766698918724,0.05705045,88025.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766698922337,0.06841875,88025.0,88010.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766698922537,0.06841875,88025.0,88010.0,0.11374328]
["bitfinex-derivatives","BTCF0:USTF0",1766698923344,0.0113686,88023.0,88008.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766698923633,0.0113686,88023.0,88010.0,0.04195318]
["bitfinex-derivatives","BTCF0:USTF0",1766698923836,0.05705045,88025.0,88004.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766698924030,0.10237318,88020.0,88004.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1766698924335,0.10237318,88020.0,88004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766698924642,0.05705045,88025.0,88004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766698924824,0.05705045,88025.0,88006.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766698925029,0.05705045,88025.0,88006.0,0.01017045]
["bitfinex-derivatives","BTCF0:USTF0",1766698925230,0.011369,88020.0,88006.0,0.01017045]
["bitfinex-derivatives","BTCF0:USTF0",1766698931842,0.0113687,88023.0,88007.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766698932046,0.0113687,88023.0,88007.0,0.0213706]
["bitfinex-derivatives","BTCF0:USTF0",1766698932243,0.0113675,88032.0,88007.0,0.0213706]
["bitfinex-derivatives","BTCF0:USTF0",1766698932244,0.0113657,88046.0,88028.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766698932448,0.05688,88047.0,88031.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766698932648,0.0113659,88044.0,88028.0,0.10237318]
["bitfinex-derivatives","BTCF0:USTF0",1766698932850,0.0113659,88044.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766698933140,0.00017045,88044.0,88027.0,0.01153845]
["bitfinex-derivatives","BTCF0:USTF0",1766698933352,0.0113662,88042.0,88027.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766698935043,0.0113662,88042.0,88028.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766698935948,0.0113662,88042.0,88027.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766698941851,0.00017045,88044.0,87999.0,0.06129351]
["bitfinex-derivatives","BTCF0:USTF0",1766698941852,0.10237318,88040.0,87999.0,0.06129351]
["bitfinex-derivatives","BTCF0:USTF0",1766698942051,0.011367,88036.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766698942242,0.011367,88036.0,88019.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766698942442,0.011367,88036.0,88019.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1766698942642,0.011367,88036.0,88020.0,0.10237318]
["bitfinex-derivatives","BTCF0:USTF0",1766698942842,0.011367,88036.0,88020.0,0.13237318]
["bitfinex-derivatives","BTCF0:USTF0",1766698943045,0.0113672,88034.0,88020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698943345,0.0113678,88030.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766698943645,0.0113678,88030.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766698943845,0.0113682,88026.0,88014.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698944046,0.05688,88038.0,88014.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698944242,0.10237318,88030.0,88007.0,0.0682506]
["bitfinex-derivatives","BTCF0:USTF0",1766698944445,0.0113683,88026.0,88010.0,0.10254363]
["bitfinex-derivatives","BTCF0:USTF0",1766698944650,0.0113683,88026.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766698944849,0.0113683,88026.0,88011.0,0.0413701]
["bitfinex-derivatives","BTCF0:USTF0",1766698945848,0.00017045,88027.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766698946044,0.00017045,88027.0,88013.0,0.0413698]
["bitfinex-derivatives","BTCF0:USTF0",1766698946240,0.00017045,88027.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766698948654,0.01153855,88027.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766698951958,0.01153855,88027.0,88013.0,0.0413698]
["bitfinex-derivatives","BTCF0:USTF0",1766698952159,0.01153855,88027.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766698953363,0.00017045,88027.0,88013.0,0.0413698]
["bitfinex-derivatives","BTCF0:USTF0",1766698954263,0.00017045,88027.0,88013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698954563,0.0113682,88026.0,88013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698968260,0.0113685,88024.0,88013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698968469,0.05688,88023.0,88013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698969471,0.05688,88023.0,88010.0,0.11391383]
["bitfinex-derivatives","BTCF0:USTF0",1766698969669,0.05688,88023.0,88010.0,0.14391383]
["bitfinex-derivatives","BTCF0:USTF0",1766698974374,0.05688,88023.0,88010.0,0.13254363]
["bitfinex-derivatives","BTCF0:USTF0",1766698974558,0.0113687,88022.0,88010.0,0.13254363]
["bitfinex-derivatives","BTCF0:USTF0",1766698975765,0.0682486,88023.0,88010.0,0.13254363]
["bitfinex-derivatives","BTCF0:USTF0",1766698977975,0.0682486,88023.0,88010.0,0.03017045]
["bitfinex-derivatives","BTCF0:USTF0",1766698980175,0.05688,88023.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766698980376,0.05688,88023.0,88011.0,0.0413701]
["bitfinex-derivatives","BTCF0:USTF0",1766698980677,0.05688,88025.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766698980877,0.05688,88025.0,88013.0,0.0413698]
["bitfinex-derivatives","BTCF0:USTF0",1766698982375,0.05688,88026.0,88013.0,0.0413698]
["bitfinex-derivatives","BTCF0:USTF0",1766698983478,0.00017045,88027.0,88010.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766698983676,0.0113688,88022.0,88010.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766698983978,0.0113684,88025.0,88011.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766698986370,0.0113687,88023.0,88011.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766698986770,0.0113687,88023.0,88011.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1766698996393,0.0682482,88026.0,88011.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1766698998992,0.0682482,88026.0,88011.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766698999289,0.0682482,88026.0,88011.0,0.0413701]
["bitfinex-derivatives","BTCF0:USTF0",1766698999489,0.05688,88025.0,88011.0,0.0413701]
["bitfinex-derivatives","BTCF0:USTF0",1766698999690,0.06841855,88027.0,88011.0,0.0413701]
["bitfinex-derivatives","BTCF0:USTF0",1766699000091,0.06841855,88027.0,88011.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766699002707,0.06841855,88027.0,88012.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766699002907,0.06841855,88027.0,88012.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766699019933,0.0113684,88025.0,88012.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766699020232,0.0113686,88023.0,88012.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766699021035,0.0113691,88019.0,88012.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766699021239,0.05705045,88027.0,88012.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766699021240,0.0113694,88017.0,88012.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766699022623,0.0113694,88017.0,88010.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766699022823,0.0113694,88017.0,88010.0,0.02017045]
["bitfinex-derivatives","BTCF0:USTF0",1766699028535,0.0113696,88015.0,88010.0,0.02017045]
["bitfinex-derivatives","BTCF0:USTF0",1766699030741,0.0113707,88007.0,87999.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766699031040,0.0113704,88010.0,88000.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699031225,0.0113704,88010.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699039747,0.0113704,88010.0,88000.0,0.1892897]
["bitfinex-derivatives","BTCF0:USTF0",1766699040360,0.0113699,88013.0,88000.0,0.1892897]
["bitfinex-derivatives","BTCF0:USTF0",1766699043363,0.02463774,88012.0,88000.0,0.1892897]
["bitfinex-derivatives","BTCF0:USTF0",1766699043564,0.0113699,88013.0,88000.0,0.1892897]
["bitfinex-derivatives","BTCF0:USTF0",1766699043865,0.02463774,88012.0,88000.0,0.1892897]
["bitfinex-derivatives","BTCF0:USTF0",1766699044055,0.0113699,88013.0,88000.0,0.1892897]
["bitfinex-derivatives","BTCF0:USTF0",1766699044257,0.02463774,88012.0,88000.0,0.1892897]
["bitfinex-derivatives","BTCF0:USTF0",1766699044457,0.0113699,88013.0,88000.0,0.1892897]
["bitfinex-derivatives","BTCF0:USTF0",1766699044658,0.02463777,88012.0,88000.0,0.1892897]
["bitfinex-derivatives","BTCF0:USTF0",1766699044856,0.0113699,88013.0,88000.0,0.1892897]
["bitfinex-derivatives","BTCF0:USTF0",1766699045058,0.02463777,88012.0,88000.0,0.1892897]
["bitfinex-derivatives","BTCF0:USTF0",1766699045365,0.0113699,88013.0,88000.0,0.1892897]
["bitfinex-derivatives","BTCF0:USTF0",1766699045668,0.02463805,88012.0,88000.0,0.1892897]
["bitfinex-derivatives","BTCF0:USTF0",1766699045856,0.0113699,88013.0,88000.0,0.1892897]
["bitfinex-derivatives","BTCF0:USTF0",1766699046058,0.02463805,88012.0,88000.0,0.1892897]
["bitfinex-derivatives","BTCF0:USTF0",1766699046254,0.0113699,88013.0,88000.0,0.1892897]
["bitfinex-derivatives","BTCF0:USTF0",1766699046454,0.02463858,88012.0,88000.0,0.1892897]
["bitfinex-derivatives","BTCF0:USTF0",1766699046654,0.0113699,88013.0,88000.0,0.1892897]
["bitfinex-derivatives","BTCF0:USTF0",1766699046854,0.02463858,88012.0,88000.0,0.1892897]
["bitfinex-derivatives","BTCF0:USTF0",1766699047054,0.0113699,88013.0,88000.0,0.1892897]
["bitfinex-derivatives","BTCF0:USTF0",1766699047255,0.02463858,88012.0,88000.0,0.1892897]
["bitfinex-derivatives","BTCF0:USTF0",1766699047455,0.0113699,88013.0,88000.0,0.1892897]
["bitfinex-derivatives","BTCF0:USTF0",1766699047650,0.02463938,88012.0,88000.0,0.1892897]
["bitfinex-derivatives","BTCF0:USTF0",1766699047855,0.0113699,88013.0,88000.0,0.1892897]
["bitfinex-derivatives","BTCF0:USTF0",1766699048057,0.02463938,88012.0,88000.0,0.1892897]
["bitfinex-derivatives","BTCF0:USTF0",1766699048264,0.0113699,88013.0,88000.0,0.1892897]
["bitfinex-derivatives","BTCF0:USTF0",1766699048465,0.0113701,88011.0,88000.0,0.1892897]
["bitfinex-derivatives","BTCF0:USTF0",1766699052263,0.0113698,88014.0,88000.0,0.1892897]
["bitfinex-derivatives","BTCF0:USTF0",1766699052469,0.02474018,88013.0,88000.0,0.1892897]
["bitfinex-derivatives","BTCF0:USTF0",1766699052669,0.02474018,88012.0,88000.0,0.1892897]
["bitfinex-derivatives","BTCF0:USTF0",1766699052869,0.02474018,88011.0,88000.0,0.1892897]
["bitfinex-derivatives","BTCF0:USTF0",1766699053167,0.0113698,88014.0,88000.0,0.1892897]
["bitfinex-derivatives","BTCF0:USTF0",1766699053369,0.02474129,88013.0,88000.0,0.1892897]
["bitfinex-derivatives","BTCF0:USTF0",1766699053570,0.0113698,88014.0,88000.0,0.1892897]
["bitfinex-derivatives","BTCF0:USTF0",1766699053871,0.02474129,88013.0,88000.0,0.1892897]
["bitfinex-derivatives","BTCF0:USTF0",1766699054166,0.0113698,88014.0,88000.0,0.1892897]
["bitfinex-derivatives","BTCF0:USTF0",1766699054367,0.02474268,88013.0,88000.0,0.1892897]
["bitfinex-derivatives","BTCF0:USTF0",1766699054564,0.0113697,88015.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766699054765,0.02474186,88014.0,88001.0,0.0413714]
["bitfinex-derivatives","BTCF0:USTF0",1766699054957,0.0113697,88015.0,88001.0,0.0413714]
["bitfinex-derivatives","BTCF0:USTF0",1766699055157,0.02474186,88014.0,88001.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766699055362,0.09664,88020.0,88001.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766699055673,0.02474347,88019.0,88001.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766699055872,0.02474347,88018.0,88001.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766699056070,0.02474347,88017.0,88001.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766699056272,0.03611297,88016.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766699056475,0.02474347,88015.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766699063477,0.02474347,88014.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766699063678,0.02474347,88013.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766699063879,0.0113691,88019.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766699064081,0.02476054,88018.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766699064383,0.02476054,88017.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766699064565,0.02476054,88016.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766699064769,0.02476054,88015.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766699064966,0.02476054,88014.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766699065171,0.02476054,88013.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766699065478,0.0113691,88019.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766699065680,0.02476002,88018.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766699065879,0.02476002,88017.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766699066079,0.02476002,88016.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766699066273,0.02476002,88015.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766699066573,0.02476002,88014.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766699066773,0.02476002,88013.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766699066975,0.0113691,88019.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766699067268,0.0113693,88017.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766699067474,0.02475982,88016.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766699067772,0.02475982,88015.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766699067977,0.02475982,88014.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766699068177,0.02475982,88013.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766699068379,0.0113693,88017.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766699068579,0.02475954,88016.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766699068766,0.02475954,88015.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766699068971,0.02475954,88014.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766699069270,0.02475954,88013.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766699069470,0.0113693,88017.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766699069667,0.02475942,88016.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766699069877,0.02475942,88015.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766699070079,0.02475942,88014.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766699070278,0.0113693,88017.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766699082297,0.02461261,88016.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766699082591,0.02461261,88015.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766699082792,0.02461261,88014.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766699082994,0.02461261,88013.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766699083292,0.0113693,88017.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766699083492,0.02461348,88016.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766699083792,0.02461348,88015.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766699083989,0.0113693,88017.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766699083990,0.02461348,88014.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766699084192,0.02461348,88013.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766699084493,0.0113693,88017.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766699084691,0.02461482,88016.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766699084894,0.02461482,88015.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766699085082,0.0113693,88017.0,88002.0,0.0413712]
["bitfinex-derivatives","BTCF0:USTF0",1766699096096,0.15800987,88025.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766699096299,0.15800987,88025.0,88004.0,0.041371]
["bitfinex-derivatives","BTCF0:USTF0",1766699096998,0.15800987,88025.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766699097196,0.0113692,88019.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766699101113,0.0113694,88017.0,88001.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766699101313,0.0113694,88017.0,88001.0,0.0413713]
["bitfinex-derivatives","BTCF0:USTF0",1766699102715,0.0113696,88015.0,88001.0,0.0413713]
["bitfinex-derivatives","BTCF0:USTF0",1766699105209,0.0113691,88019.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766699105824,0.0113694,88017.0,88000.0,0.0682514]
["bitfinex-derivatives","BTCF0:USTF0",1766699106119,0.0113694,88017.0,88000.0,0.0982514]
["bitfinex-derivatives","BTCF0:USTF0",1766699107822,0.0113696,88015.0,88000.0,0.0982514]
["bitfinex-derivatives","BTCF0:USTF0",1766699108121,0.0113696,88015.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699108319,0.0113699,88013.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699115627,0.0113696,88015.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766699115828,0.02453698,88014.0,88001.0,0.0413714]
["bitfinex-derivatives","BTCF0:USTF0",1766699116124,0.02453698,88013.0,88001.0,0.0413714]
["bitfinex-derivatives","BTCF0:USTF0",1766699116323,0.0113696,88015.0,88001.0,0.0413714]
["bitfinex-derivatives","BTCF0:USTF0",1766699116527,0.02453698,88014.0,88001.0,0.0413714]
["bitfinex-derivatives","BTCF0:USTF0",1766699116728,0.0113693,88018.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766699116917,0.0113693,88018.0,88003.0,0.0413711]
["bitfinex-derivatives","BTCF0:USTF0",1766699117221,0.0113693,88018.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766699117427,0.0113693,88018.0,88003.0,0.0413711]
["bitfinex-derivatives","BTCF0:USTF0",1766699121133,0.0113695,88016.0,88003.0,0.0413711]
["bitfinex-derivatives","BTCF0:USTF0",1766699122533,0.0113695,88016.0,88000.0,0.0682514]
["bitfinex-derivatives","BTCF0:USTF0",1766699122831,0.0113695,88016.0,88000.0,0.0982514]
["bitfinex-derivatives","BTCF0:USTF0",1766699123525,0.0113697,88014.0,88000.0,0.0982514]
["bitfinex-derivatives","BTCF0:USTF0",1766699123925,0.0113697,88014.0,88001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766699124123,0.0113697,88014.0,88001.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1766699131349,0.09664,88025.0,88001.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1766699132142,0.0113696,88016.0,88001.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1766699132342,0.0113698,88014.0,88001.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1766699133142,0.0113693,88018.0,88001.0,0.0487713]
["bitfinex-derivatives","BTCF0:USTF0",1766699133337,0.0113692,88019.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766699133534,0.0113692,88019.0,88003.0,0.0413711]
["bitfinex-derivatives","BTCF0:USTF0",1766699135430,0.09664,88022.0,88007.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766699135634,0.09664,88022.0,88007.0,0.0413706]
["bitfinex-derivatives","BTCF0:USTF0",1766699136229,0.0113688,88021.0,88007.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766699139547,0.09664,88022.0,88007.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766699141148,0.05688,88024.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766699141331,0.05688,88024.0,88010.0,0.0413702]
["bitfinex-derivatives","BTCF0:USTF0",1766699141536,0.01153865,88027.0,88010.0,0.0413702]
["bitfinex-derivatives","BTCF0:USTF0",1766699141736,0.0113683,88025.0,88011.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1766699142548,0.0113683,88025.0,88011.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1766699145958,0.0113686,88023.0,88011.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1766699148969,0.05705045,88027.0,88011.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1766699149872,0.05705045,88027.0,88011.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1766699150167,0.0113685,88024.0,88011.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1766699159661,0.05705045,88027.0,88011.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1766699159872,0.0113683,88025.0,88011.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1766699162174,0.0113683,88025.0,88011.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1766699166984,0.0113686,88023.0,88011.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1766699167683,0.0113686,88023.0,88010.0,0.10237851]
["bitfinex-derivatives","BTCF0:USTF0",1766699169979,0.0113689,88021.0,88010.0,0.10237851]
["bitfinex-derivatives","BTCF0:USTF0",1766699170286,0.05705045,88027.0,88008.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699170487,0.05705045,88027.0,88011.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1766699171783,0.0113695,88016.0,88008.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699173884,0.0113692,88019.0,88008.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699174384,0.0113694,88017.0,88008.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699179191,0.0113691,88020.0,88008.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699179489,0.0113692,88018.0,88008.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699179691,0.10237851,88020.0,88005.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766699179875,0.05705045,88027.0,88005.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766699180073,0.05705045,88027.0,88005.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766699180074,0.011369,88020.0,88005.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766699180385,0.0113692,88018.0,88004.0,0.0682509]
["bitfinex-derivatives","BTCF0:USTF0",1766699180585,0.0113692,88018.0,88004.0,0.0982509]
["bitfinex-derivatives","BTCF0:USTF0",1766699182592,0.0113692,88018.0,88004.0,0.0682509]
["bitfinex-derivatives","BTCF0:USTF0",1766699185089,0.05705045,88027.0,88004.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699185298,0.0113695,88016.0,88004.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699195907,0.0113692,88019.0,88005.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766699198807,0.0113692,88019.0,88007.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766699199105,0.0113688,88022.0,88007.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766699206010,0.011369,88020.0,88007.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766699210011,0.0113687,88023.0,88004.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699210208,0.0113687,88023.0,88004.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699210717,0.05705045,88027.0,88004.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699210718,0.05705045,88027.0,88004.0,0.0982509]
["bitfinex-derivatives","BTCF0:USTF0",1766699211012,0.0113691,88019.0,88005.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1766699211223,0.0113691,88019.0,88006.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766699211517,0.0113694,88017.0,88005.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1766699211716,0.0113696,88015.0,88005.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1766699212108,0.0113692,88019.0,88005.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1766699215022,0.0113692,88019.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766699215919,0.0113688,88022.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766699216220,0.0113688,88022.0,88008.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766699220718,0.011369,88020.0,88005.0,0.0153408]
["bitfinex-derivatives","BTCF0:USTF0",1766699221022,0.05705045,88027.0,88006.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699221023,0.0113693,88018.0,88006.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699228033,0.0113693,88018.0,88007.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1766699235936,0.0113695,88016.0,88007.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1766699236842,0.01137,88012.0,88007.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1766699238633,0.0113699,88013.0,88007.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1766699239734,0.0113696,88016.0,88007.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1766699240335,0.02477013,88015.0,88007.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1766699240531,0.02477013,88014.0,88007.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1766699240731,0.02477013,88013.0,88007.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1766699241034,0.0113696,88016.0,88007.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1766699241334,0.0113697,88014.0,88007.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1766699241523,0.02477013,88013.0,88007.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1766699241723,0.0113697,88014.0,88007.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1766699241919,0.02476975,88013.0,88007.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1766699242125,0.0113697,88014.0,88007.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1766699242325,0.02476975,88013.0,88007.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1766699242525,0.0113697,88014.0,88007.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1766699242825,0.02476942,88013.0,88007.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1766699243024,0.0113697,88014.0,88007.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1766699243224,0.02476942,88013.0,88007.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1766699243421,0.0113697,88014.0,88007.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1766699243638,0.02476915,88013.0,88007.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1766699243835,0.0113697,88014.0,88007.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1766699244036,0.02476915,88013.0,88007.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1766699244331,0.0247692,88012.0,88007.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699244536,0.0113699,88013.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766699244837,0.0247688,88012.0,87998.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766699245035,0.0113699,88013.0,87998.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1766699245225,0.02476881,88012.0,87998.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1766699245425,0.0113699,88013.0,87998.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1766699246434,0.0113699,88013.0,87998.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766699247331,0.0113701,88011.0,87998.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766699247530,0.0113704,88009.0,87998.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766699248344,0.01137,88012.0,87998.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766699248827,0.01137,88012.0,87998.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1766699249344,0.01137,88012.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766699249532,0.01137,88012.0,87999.0,0.0413716]
["bitfinex-derivatives","BTCF0:USTF0",1766699249731,0.0113697,88015.0,87999.0,0.0413716]
["bitfinex-derivatives","BTCF0:USTF0",1766699250027,0.02476757,88014.0,87999.0,0.0413716]
["bitfinex-derivatives","BTCF0:USTF0",1766699250231,0.02476757,88013.0,87999.0,0.0413716]
["bitfinex-derivatives","BTCF0:USTF0",1766699250430,0.0113697,88015.0,87999.0,0.0413716]
["bitfinex-derivatives","BTCF0:USTF0",1766699250630,0.0247675,88014.0,87999.0,0.0413716]
["bitfinex-derivatives","BTCF0:USTF0",1766699250836,0.0247675,88013.0,87999.0,0.0413716]
["bitfinex-derivatives","BTCF0:USTF0",1766699251134,0.0113697,88015.0,87999.0,0.0413716]
["bitfinex-derivatives","BTCF0:USTF0",1766699251337,0.0247675,88014.0,87999.0,0.0413716]
["bitfinex-derivatives","BTCF0:USTF0",1766699251535,0.0247675,88013.0,87999.0,0.0413716]
["bitfinex-derivatives","BTCF0:USTF0",1766699251736,0.0113697,88015.0,87999.0,0.0413716]
["bitfinex-derivatives","BTCF0:USTF0",1766699251936,0.02476745,88014.0,87999.0,0.0413716]
["bitfinex-derivatives","BTCF0:USTF0",1766699252135,0.02476745,88013.0,87999.0,0.0413716]
["bitfinex-derivatives","BTCF0:USTF0",1766699252336,0.0113697,88015.0,87999.0,0.0413716]
["bitfinex-derivatives","BTCF0:USTF0",1766699252538,0.02476742,88014.0,87999.0,0.0413716]
["bitfinex-derivatives","BTCF0:USTF0",1766699252737,0.02476742,88013.0,87999.0,0.0413716]
["bitfinex-derivatives","BTCF0:USTF0",1766699253035,0.0113697,88015.0,87999.0,0.0413716]
["bitfinex-derivatives","BTCF0:USTF0",1766699253237,0.02476742,88014.0,87999.0,0.0413716]
["bitfinex-derivatives","BTCF0:USTF0",1766699253437,0.02476742,88013.0,87999.0,0.0413716]
["bitfinex-derivatives","BTCF0:USTF0",1766699253642,0.0113697,88015.0,87999.0,0.0413716]
["bitfinex-derivatives","BTCF0:USTF0",1766699253843,0.02476729,88014.0,87999.0,0.0413716]
["bitfinex-derivatives","BTCF0:USTF0",1766699254144,0.02476729,88013.0,87999.0,0.0413716]
["bitfinex-derivatives","BTCF0:USTF0",1766699254346,0.0113697,88015.0,88001.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766699254545,0.02476739,88014.0,88001.0,0.0413713]
["bitfinex-derivatives","BTCF0:USTF0",1766699254845,0.02476739,88013.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766699255145,0.0113695,88016.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766699255334,0.02476739,88015.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766699255535,0.02476739,88014.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766699255736,0.02476739,88013.0,88002.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699255935,0.0113695,88016.0,88002.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699256144,0.02503248,88015.0,88002.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699256344,0.02503248,88014.0,88002.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699256546,0.02503248,88013.0,88002.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699256737,0.0113695,88016.0,88002.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699256937,0.02503267,88015.0,88002.0,0.0682512]
["bitfinex-derivatives","BTCF0:USTF0",1766699257137,0.02503267,88014.0,88002.0,0.0682512]
["bitfinex-derivatives","BTCF0:USTF0",1766699257343,0.02503267,88013.0,88002.0,0.0682512]
["bitfinex-derivatives","BTCF0:USTF0",1766699257549,0.0113695,88016.0,88002.0,0.0682512]
["bitfinex-derivatives","BTCF0:USTF0",1766699257746,0.02503288,88015.0,88002.0,0.0682512]
["bitfinex-derivatives","BTCF0:USTF0",1766699257939,0.02503288,88014.0,88002.0,0.0682512]
["bitfinex-derivatives","BTCF0:USTF0",1766699258147,0.02503288,88013.0,88002.0,0.0682512]
["bitfinex-derivatives","BTCF0:USTF0",1766699258348,0.0113692,88019.0,88002.0,0.0682512]
["bitfinex-derivatives","BTCF0:USTF0",1766699258546,0.02503276,88018.0,88002.0,0.0682512]
["bitfinex-derivatives","BTCF0:USTF0",1766699258747,0.02503276,88017.0,88002.0,0.0682512]
["bitfinex-derivatives","BTCF0:USTF0",1766699259047,0.02503276,88016.0,88002.0,0.0682512]
["bitfinex-derivatives","BTCF0:USTF0",1766699259351,0.02503276,88015.0,88002.0,0.0682512]
["bitfinex-derivatives","BTCF0:USTF0",1766699259645,0.02503276,88014.0,88002.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699259949,0.01137,88012.0,88002.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699260345,0.0113704,88009.0,88002.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699260647,0.0113707,88007.0,88003.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699260832,0.0113707,88007.0,87999.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766699261035,0.0113691,88019.0,87999.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766699261343,0.02503426,88018.0,88000.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699261543,0.02503426,88017.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699261743,0.02503426,88016.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699261942,0.02503426,88015.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699262143,0.02503426,88014.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699262447,0.0113704,88009.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699267650,0.01137,88012.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699267841,0.02508344,88011.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699268044,0.02508344,88010.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699268354,0.01137,88012.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699268542,0.02508315,88011.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699268743,0.02508315,88010.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699269043,0.01137,88012.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699269351,0.02508315,88011.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699269650,0.02508315,88010.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699269852,0.01137,88012.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699270056,0.0250829,88011.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699270253,0.01137,88012.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699270454,0.02508272,88011.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699270752,0.0113702,88010.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699272556,0.0113705,88008.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699272752,0.0113701,88011.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699273542,0.0250825,88010.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699273742,0.0250825,88009.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699273945,0.0113701,88011.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699274145,0.0250825,88010.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699274345,0.0250825,88009.0,88001.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699274553,0.0113701,88011.0,88000.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699274852,0.02508245,88010.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699275055,0.02508245,88009.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699275248,0.02508245,88008.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699275445,0.0113701,88011.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699275645,0.02508239,88010.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699275857,0.02508239,88009.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699276150,0.02508239,88008.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699276352,0.0113701,88011.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699276547,0.02508232,88010.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699276851,0.02508232,88009.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699277052,0.0113701,88011.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699277249,0.02508234,88010.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699277446,0.02508234,88009.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699277655,0.0113701,88011.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699277852,0.02508227,88010.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699278053,0.02508227,88009.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699278255,0.0113701,88011.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699278459,0.02508221,88010.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699278645,0.02508221,88009.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699278847,0.0113701,88011.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699279055,0.02508221,88010.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699279356,0.02508221,88009.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699279661,0.0113701,88011.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699279960,0.02508219,88010.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699280259,0.02508219,88009.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699280458,0.0113701,88011.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699280659,0.02508213,88010.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699280852,0.02508213,88009.0,88000.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699281055,0.0113706,88007.0,88000.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699281255,0.02508307,88006.0,88000.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699281451,0.0113709,88005.0,87999.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699281657,0.02508307,88004.0,87999.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699281850,0.02508307,88003.0,87994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766699282055,0.0113721,87996.0,87994.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766699282253,0.0113706,88007.0,87994.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766699282254,0.0113717,87999.0,87994.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766699282449,0.02507005,87998.0,87994.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766699282652,0.02507005,87997.0,87994.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766699282853,0.0113706,88007.0,87994.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766699283054,0.011372,87997.0,87994.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766699283257,0.02530619,87996.0,87994.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766699283564,0.011372,87997.0,87994.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766699284146,0.011372,87997.0,87987.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766699286065,0.0225546,87997.0,87987.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766699288660,0.0111826,87997.0,87987.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766699288964,0.10244137,88000.0,87972.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766699288965,0.011373,87989.0,87972.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766699289166,0.011373,87989.0,87972.0,0.041375]
["bitfinex-derivatives","BTCF0:USTF0",1766699289557,0.0113722,87995.0,87976.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766699289762,0.00017045,87994.0,87977.0,0.05699364]
["bitfinex-derivatives","BTCF0:USTF0",1766699289964,0.00017045,87994.0,87977.0,0.08699364]
["bitfinex-derivatives","BTCF0:USTF0",1766699290862,0.09668,87998.0,87985.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766699291163,0.04188,88001.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699291365,0.05688,88004.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699291666,0.02526582,88003.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699291968,0.05688,88005.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699292264,0.02529833,88004.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699292462,0.05705045,88006.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699292669,0.02529813,88005.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699292861,0.02529813,88004.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699293160,0.05705045,88006.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699293359,0.02529813,88005.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699293559,0.02529813,88004.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699293762,0.05705045,88006.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699293966,0.08217816,88005.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699294161,0.02529816,88004.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699294362,0.05688,88005.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699294666,0.0252984,88004.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699294865,0.05688,88005.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699295076,0.0252984,88004.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699295258,0.05688,88005.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699295459,0.02529886,88004.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699295758,0.05688,88005.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699296055,0.02529887,88004.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699296256,0.05688,88005.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699296459,0.02529954,88004.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699296653,0.05688,88005.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699296854,0.02529954,88004.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699297055,0.05688,88005.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699297252,0.02529954,88004.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699297456,0.05688,88005.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699297656,0.02530044,88004.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699297853,0.05688,88005.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699298056,0.02530044,88004.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699298269,0.05688,88005.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699298472,0.02530159,88004.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699298670,0.05688,88005.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699298873,0.02530158,88004.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699299069,0.02530158,88003.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699299370,0.05688,88005.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699299572,0.02530298,88004.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699299770,0.02530298,88003.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699299970,0.05688,88005.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699300174,0.02530298,88004.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699300365,0.02530298,88003.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699300566,0.05688,88005.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699300766,0.02530466,88004.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699300967,0.02530466,88003.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699301175,0.0682509,88005.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699301474,0.02530465,88004.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699301677,0.02530465,88003.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699301877,0.0682509,88005.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699302067,0.02530663,88004.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699302267,0.02530663,88003.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699302583,0.0682509,88005.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699302777,0.02530901,88004.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699302977,0.02530901,88003.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699303181,0.0682509,88005.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699303366,0.02530901,88004.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699303567,0.02530901,88003.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699303766,0.02530901,88002.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699303978,0.0682509,88005.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699304178,0.02531177,88004.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699304371,0.02531177,88003.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699304575,0.02531177,88002.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699304774,0.0682509,88005.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699304974,0.02531498,88004.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699305175,0.02531498,88003.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699305374,0.02531498,88002.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699305678,0.0682509,88005.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699305679,0.02531498,88001.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699305877,0.0682509,88005.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699306076,0.02531857,88004.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766699306376,0.02531857,88003.0,87984.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699306679,0.02531857,88002.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699306881,0.02531857,88001.0,87985.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766699307069,0.02531857,88000.0,87985.0,0.0413734]
["bitfinex-derivatives","BTCF0:USTF0",1766699307272,0.02531857,87999.0,87985.0,0.0413734]
["bitfinex-derivatives","BTCF0:USTF0",1766699307569,0.05688,88005.0,87985.0,0.0413734]
["bitfinex-derivatives","BTCF0:USTF0",1766699307771,0.02532804,88004.0,87985.0,0.0413734]
["bitfinex-derivatives","BTCF0:USTF0",1766699307970,0.02532804,88003.0,87985.0,0.0413734]
["bitfinex-derivatives","BTCF0:USTF0",1766699308165,0.0113716,88000.0,87985.0,0.0413734]
["bitfinex-derivatives","BTCF0:USTF0",1766699308370,0.02532804,87999.0,87985.0,0.0413734]
["bitfinex-derivatives","BTCF0:USTF0",1766699308572,0.02532804,87998.0,87985.0,0.0413734]
["bitfinex-derivatives","BTCF0:USTF0",1766699308771,0.0113716,88000.0,87985.0,0.0413734]
["bitfinex-derivatives","BTCF0:USTF0",1766699309077,0.02533436,87999.0,87985.0,0.0413734]
["bitfinex-derivatives","BTCF0:USTF0",1766699309382,0.02533436,87998.0,87985.0,0.0413734]
["bitfinex-derivatives","BTCF0:USTF0",1766699309581,0.02533436,87997.0,87985.0,0.0413734]
["bitfinex-derivatives","BTCF0:USTF0",1766699309882,0.0113716,88000.0,87985.0,0.0413734]
["bitfinex-derivatives","BTCF0:USTF0",1766699310070,0.02534322,87999.0,87985.0,0.0413734]
["bitfinex-derivatives","BTCF0:USTF0",1766699310270,0.02534322,87998.0,87985.0,0.0413734]
["bitfinex-derivatives","BTCF0:USTF0",1766699310471,0.02534322,87997.0,87985.0,0.0413734]
["bitfinex-derivatives","BTCF0:USTF0",1766699310776,0.0113716,88000.0,87985.0,0.0413734]
["bitfinex-derivatives","BTCF0:USTF0",1766699310979,0.02534358,87999.0,87985.0,0.0413734]
["bitfinex-derivatives","BTCF0:USTF0",1766699311174,0.02534358,87998.0,87985.0,0.0413734]
["bitfinex-derivatives","BTCF0:USTF0",1766699311375,0.02534358,87997.0,87985.0,0.0413734]
["bitfinex-derivatives","BTCF0:USTF0",1766699311575,0.0113716,88000.0,87985.0,0.0413734]
["bitfinex-derivatives","BTCF0:USTF0",1766699311774,0.02534812,87999.0,87985.0,0.0413734]
["bitfinex-derivatives","BTCF0:USTF0",1766699311983,0.02534812,87998.0,87985.0,0.0413734]
["bitfinex-derivatives","BTCF0:USTF0",1766699312182,0.02534812,87997.0,87985.0,0.0413734]
["bitfinex-derivatives","BTCF0:USTF0",1766699312482,0.0113716,88000.0,87985.0,0.0413734]
["bitfinex-derivatives","BTCF0:USTF0",1766699312683,0.02534814,87999.0,87985.0,0.0413734]
["bitfinex-derivatives","BTCF0:USTF0",1766699312982,0.02534814,87998.0,87985.0,0.0413734]
["bitfinex-derivatives","BTCF0:USTF0",1766699313280,0.02534814,87997.0,87985.0,0.0413734]
["bitfinex-derivatives","BTCF0:USTF0",1766699313478,0.0113716,88000.0,87985.0,0.0413734]
["bitfinex-derivatives","BTCF0:USTF0",1766699313678,0.02534819,87999.0,87985.0,0.0413734]
["bitfinex-derivatives","BTCF0:USTF0",1766699313975,0.02534819,87998.0,87985.0,0.0413734]
["bitfinex-derivatives","BTCF0:USTF0",1766699314175,0.02534819,87997.0,87985.0,0.0413734]
["bitfinex-derivatives","BTCF0:USTF0",1766699314385,0.0113716,88000.0,87987.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766699314584,0.02534847,87999.0,87987.0,0.0313731]
["bitfinex-derivatives","BTCF0:USTF0",1766699314782,0.02534847,87998.0,87987.0,0.0313731]
["bitfinex-derivatives","BTCF0:USTF0",1766699314983,0.02534847,87997.0,87987.0,0.0313731]
["bitfinex-derivatives","BTCF0:USTF0",1766699315184,0.0113716,88000.0,87987.0,0.0313731]
["bitfinex-derivatives","BTCF0:USTF0",1766699315378,0.02534847,87999.0,87987.0,0.0313731]
["bitfinex-derivatives","BTCF0:USTF0",1766699315676,0.02534847,87998.0,87987.0,0.0313731]
["bitfinex-derivatives","BTCF0:USTF0",1766699315872,0.02534847,87997.0,87987.0,0.0313731]
["bitfinex-derivatives","BTCF0:USTF0",1766699316074,0.0113716,88000.0,87987.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766699316075,0.02534884,87996.0,87987.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766699316377,0.03672104,87995.0,87987.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766699316576,0.0113722,87995.0,87987.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766699319085,0.0113722,87995.0,87984.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699319287,0.0113722,87995.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699323388,0.0113725,87993.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699325170,0.0113721,87996.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699325373,0.025345,87995.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699325584,0.025345,87994.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699325776,0.025345,87993.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699325975,0.0113721,87996.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699326187,0.02534481,87995.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699326484,0.02534481,87994.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699326685,0.02534481,87993.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699326888,0.0113721,87996.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699327077,0.02534472,87995.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699327277,0.02534472,87994.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699327477,0.02534472,87993.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699327685,0.0113721,87996.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699327885,0.02534471,87995.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699328184,0.02534471,87994.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699328376,0.02534471,87993.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699328576,0.0113721,87996.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699328782,0.02534482,87995.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699329078,0.02534482,87994.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699329278,0.02534482,87993.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699329588,0.0113721,87996.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699329776,0.02534502,87995.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699329977,0.02534502,87994.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699330179,0.02534502,87993.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699330388,0.0113721,87996.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699330685,0.02534533,87995.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699330886,0.02534533,87994.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699331088,0.02534533,87993.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699331286,0.0113721,87996.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699331487,0.02534577,87995.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699331689,0.02534577,87994.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699331885,0.02534577,87993.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699332185,0.0113721,87996.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699332388,0.02534577,87995.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699332688,0.02534577,87994.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699332889,0.02534577,87993.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699333088,0.0113721,87996.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699333281,0.02534628,87995.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699333483,0.0113721,87996.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699333684,0.02534693,87995.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699333988,0.0113721,87996.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699334190,0.02534693,87995.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699334391,0.02534774,87994.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699334587,0.0113721,87996.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699334791,0.02534774,87995.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699334985,0.02534774,87994.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699335186,0.0113721,87996.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699335492,0.02534774,87995.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699335693,0.02534774,87994.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699335893,0.0113721,87996.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699336094,0.02534874,87995.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699336294,0.02534874,87994.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699336495,0.0113721,87996.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699336696,0.02535001,87995.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699336896,0.02535001,87994.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699337089,0.0113721,87996.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699337289,0.02535001,87995.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699337489,0.02535001,87994.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699337691,0.0113721,87996.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699337891,0.02535029,87995.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699338092,0.02535029,87994.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699338391,0.0113721,87996.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699338698,0.02535063,87995.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699338896,0.02535063,87994.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699339098,0.0113721,87996.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699339402,0.02535063,87995.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699339596,0.02535063,87994.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699339797,0.0113721,87996.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699340000,0.00224495,87995.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699340297,0.0113721,87996.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699352010,0.025252,87995.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699352198,0.025252,87994.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699352400,0.0113723,87994.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699358112,0.011372,87997.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699358313,0.02525186,87996.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699358508,0.02525186,87995.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699358713,0.02525186,87994.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699358911,0.011372,87997.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699359113,0.02525185,87996.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699359312,0.02525185,87995.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699359500,0.02525185,87994.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699359706,0.011372,87997.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699359902,0.02525185,87996.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699360105,0.02525185,87995.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699360313,0.02525185,87994.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699360513,0.011372,87997.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699360713,0.02525185,87996.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699360913,0.02525185,87995.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699361113,0.02525185,87994.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699361418,0.011372,87997.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699361617,0.02525186,87996.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699361816,0.02525186,87995.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699362017,0.02525186,87994.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699362218,0.011372,87997.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699362418,0.02525186,87996.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699362627,0.02525186,87995.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699362808,0.02525186,87994.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699363007,0.011372,87997.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699363207,0.02525187,87996.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699363408,0.02525187,87995.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699363609,0.02525187,87994.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699363808,0.02525187,87993.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699364016,0.02525187,87992.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699364217,0.011372,87997.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699364514,0.02525189,87996.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699364721,0.02525189,87995.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699364904,0.02525189,87994.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699365108,0.02525189,87993.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699365409,0.02525189,87992.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699365608,0.011372,87997.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699365809,0.02525194,87996.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699366106,0.02525194,87995.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699366303,0.02525194,87994.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699366517,0.02525194,87993.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699366718,0.02525194,87992.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699367019,0.011372,87997.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699367218,0.02525198,87996.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699367409,0.02525198,87995.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699367607,0.02525198,87994.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699367809,0.02525198,87993.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699368006,0.02525198,87992.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699368206,0.011372,87997.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699368408,0.02525202,87996.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699368618,0.02525202,87995.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699368820,0.02525202,87994.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699369021,0.02525202,87993.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699369218,0.02525202,87992.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699369520,0.011372,87997.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699369721,0.02525214,87996.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699369922,0.02525214,87995.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699370129,0.02525214,87994.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699370322,0.02525214,87993.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699370522,0.02525214,87992.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699370824,0.011372,87997.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699371119,0.02525215,87996.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699371320,0.02525215,87995.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699371517,0.02525215,87994.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699371720,0.02525215,87993.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699371920,0.02525215,87992.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699372122,0.0113715,88001.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699373318,0.0113715,88001.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766699377829,0.011371,88004.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766699378027,0.011371,88004.0,87984.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699378327,0.011371,88004.0,87984.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766699379227,0.011371,88004.0,87988.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699384027,0.02512835,88003.0,87988.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699384228,0.02512835,88002.0,87988.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699384532,0.02512835,88001.0,87988.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699384729,0.02512835,88000.0,87988.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699384928,0.02512835,87999.0,87988.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699385139,0.02512835,87998.0,87988.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699385322,0.02512835,87997.0,87988.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699385520,0.02512835,87996.0,87988.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699385721,0.02512835,87995.0,87988.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699385933,0.011371,88004.0,87988.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699386131,0.0113712,88002.0,87988.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699386333,0.02512811,88001.0,87988.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699386631,0.02512811,88000.0,87988.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699386821,0.02512811,87999.0,87988.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699387021,0.02512811,87998.0,87988.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699387222,0.02512811,87997.0,87985.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766699387430,0.02512811,87996.0,87985.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766699387621,0.02512811,87995.0,87985.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766699387821,0.0113715,88000.0,87985.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766699388019,0.02512798,87999.0,87985.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766699388317,0.02512798,87998.0,87985.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766699388518,0.02512798,87997.0,87985.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766699388720,0.02512798,87996.0,87985.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766699388918,0.02512798,87995.0,87985.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766699389124,0.0113715,88000.0,87985.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766699389325,0.02512796,87999.0,87985.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766699389534,0.02512796,87998.0,87985.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766699389735,0.02512796,87997.0,87985.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766699390033,0.0113715,88000.0,87985.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766699397831,0.0113718,87998.0,87985.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766699398438,0.0113718,87998.0,87984.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699398638,0.0113718,87998.0,87984.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1766699400241,0.0113721,87996.0,87984.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1766699401944,0.02506505,87995.0,87984.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1766699402245,0.0113721,87996.0,87984.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1766699402445,0.02506525,87995.0,87984.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1766699402633,0.0113721,87996.0,87984.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1766699402836,0.02506525,87995.0,87984.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1766699403146,0.0113721,87996.0,87984.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1766699403337,0.02506526,87995.0,87984.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1766699403538,0.0113721,87996.0,87984.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1766699403738,0.02506519,87995.0,87984.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1766699404044,0.0113721,87996.0,87984.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1766699404245,0.02506519,87995.0,87984.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1766699404447,0.0113721,87996.0,87984.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1766699404648,0.0250651,87995.0,87984.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1766699404850,0.0113721,87996.0,87984.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1766699405142,0.0250651,87995.0,87984.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1766699405338,0.0113717,87999.0,87984.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1766699405540,0.02506501,87998.0,87984.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1766699405838,0.02506501,87997.0,87984.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1766699406039,0.02506501,87996.0,87984.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1766699406239,0.02506501,87995.0,87984.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1766699406439,0.02506501,87994.0,87984.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1766699406640,0.011372,87997.0,87984.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1766699406845,0.02506485,87996.0,87984.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1766699407039,0.02506485,87995.0,87984.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1766699407245,0.02506485,87994.0,87984.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1766699407443,0.0113722,87995.0,87984.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1766699407655,0.12751189,87994.0,87980.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699407838,0.011373,87989.0,87977.0,0.05699364]
["bitfinex-derivatives","BTCF0:USTF0",1766699408035,0.011373,87989.0,87977.0,0.08699364]
["bitfinex-derivatives","BTCF0:USTF0",1766699409950,0.0113732,87987.0,87977.0,0.08699364]
["bitfinex-derivatives","BTCF0:USTF0",1766699410153,0.0113742,87980.0,87972.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766699411245,0.00017045,87985.0,87972.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766699412354,0.0113739,87982.0,87972.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766699413358,0.0113739,87982.0,87972.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699414146,0.01154395,87985.0,87972.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699414347,0.02500684,87984.0,87972.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699414548,0.01154395,87985.0,87972.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699414847,0.02500326,87984.0,87972.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699415058,0.01154395,87985.0,87972.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699415359,0.02500337,87984.0,87972.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699415557,0.01154395,87985.0,87972.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699415759,0.02500035,87984.0,87972.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699415947,0.01154395,87985.0,87972.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699416147,0.02500035,87984.0,87972.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699416348,0.01154395,87985.0,87972.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699416548,0.024998,87984.0,87972.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699416757,0.01154395,87985.0,87972.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699416958,0.024998,87984.0,87972.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699417143,0.01154395,87985.0,87972.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699420061,0.02499293,87984.0,87972.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699420249,0.01154395,87985.0,87972.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699420450,0.02499293,87984.0,87972.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699420651,0.0113738,87983.0,87972.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699421856,0.1024472,87982.0,87968.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766699422061,0.1024472,87982.0,87968.0,0.0413755]
["bitfinex-derivatives","BTCF0:USTF0",1766699422263,0.1138211,87982.0,87968.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766699422559,0.0113742,87980.0,87968.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766699424251,0.1138214,87980.0,87968.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766699426062,0.1024472,87980.0,87968.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766699431366,0.1593272,87980.0,87968.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766699431566,0.1593272,87980.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766699432756,0.05688,87980.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766699433368,0.1593272,87980.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766699439771,0.1593272,87980.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766699442377,0.1593272,87980.0,87968.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766699442575,0.1593272,87980.0,87968.0,0.0413755]
["bitfinex-derivatives","BTCF0:USTF0",1766699442772,0.1593272,87980.0,87970.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766699445373,0.05688,87980.0,87970.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766699445677,0.1593272,87980.0,87970.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766699446882,0.1593272,87980.0,87967.0,0.05705045]
["bitfinex-derivatives","BTCF0:USTF0",1766699447177,0.1593272,87980.0,87970.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766699447378,0.1593272,87980.0,87967.0,0.05705045]
["bitfinex-derivatives","BTCF0:USTF0",1766699447579,0.1593272,87980.0,87967.0,0.08705045]
["bitfinex-derivatives","BTCF0:USTF0",1766699448183,0.1593272,87980.0,87970.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766699450281,0.1593272,87980.0,87967.0,0.01154615]
["bitfinex-derivatives","BTCF0:USTF0",1766699450582,0.1593272,87980.0,87967.0,0.04154615]
["bitfinex-derivatives","BTCF0:USTF0",1766699452382,0.02504791,87979.0,87967.0,0.04154615]
["bitfinex-derivatives","BTCF0:USTF0",1766699452570,0.1593272,87980.0,87967.0,0.04154615]
["bitfinex-derivatives","BTCF0:USTF0",1766699452778,0.02504791,87979.0,87967.0,0.04154615]
["bitfinex-derivatives","BTCF0:USTF0",1766699453077,0.1593272,87980.0,87967.0,0.04154615]
["bitfinex-derivatives","BTCF0:USTF0",1766699453278,0.1593272,87980.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766699453685,0.02504789,87979.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766699453889,0.02504789,87978.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766699454183,0.1593272,87980.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766699454384,0.02504789,87979.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766699454692,0.02504789,87978.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766699454894,0.1593272,87980.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766699455094,0.02504792,87979.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766699455294,0.02504792,87978.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766699455595,0.1593272,87980.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766699455785,0.0250479,87979.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766699455985,0.0250479,87978.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766699456185,0.1593272,87980.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766699456390,0.0250479,87979.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766699456689,0.0250479,87978.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766699456890,0.1593272,87980.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766699457191,0.0250479,87979.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766699457493,0.0250479,87978.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766699457693,0.1593272,87980.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766699457892,0.02504789,87979.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766699458092,0.02504789,87978.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766699458286,0.1593272,87980.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766699458488,0.02504789,87979.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766699458797,0.02504789,87978.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766699459000,0.1593272,87980.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766699459298,0.02504789,87979.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766699459596,0.02504789,87978.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766699459793,0.1593272,87980.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766699460097,0.02504788,87979.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766699460296,0.02504788,87978.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766699460488,0.1593272,87980.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766699460688,0.02504788,87979.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766699460896,0.02504788,87978.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766699461099,0.1593272,87980.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766699461290,0.02504788,87979.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766699461490,0.02504788,87978.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766699461692,0.1593272,87980.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766699461991,0.02504787,87979.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766699462191,0.02504787,87978.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766699462401,0.1593272,87980.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766699462697,0.02504787,87979.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766699462896,0.02504787,87978.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766699463098,0.00017045,87985.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766699463290,0.08196785,87984.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766699463485,0.02504785,87983.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766699463692,0.02504785,87982.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766699463891,0.02504785,87981.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766699464092,0.02504785,87980.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766699464401,0.05692,87979.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766699465000,0.00017045,87985.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766699465196,0.00191,87987.0,87978.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766699465497,0.05692,87988.0,87975.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766699465899,0.05692,87988.0,87977.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766699467201,0.05692,87988.0,87974.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766699467600,0.05692,87988.0,87972.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766699467794,0.05692,87994.0,87984.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766699467989,0.05692,87997.0,87984.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766699477211,0.02486429,87996.0,87984.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766699477510,0.02486429,87995.0,87984.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766699477699,0.02486429,87994.0,87984.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766699477904,0.02486429,87993.0,87984.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766699478104,0.02486429,87992.0,87984.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766699478309,0.02486429,87991.0,87984.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766699478506,0.02486429,87990.0,87984.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766699478803,0.02486429,87989.0,87984.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766699479006,0.05692,87997.0,87984.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766699479207,0.02486273,87996.0,87984.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766699479409,0.02486273,87995.0,87984.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766699479711,0.02486273,87994.0,87984.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766699480008,0.02486273,87993.0,87984.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766699480205,0.02486273,87992.0,87984.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766699480409,0.02486273,87991.0,87984.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766699480705,0.05692,87997.0,87986.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766699481012,0.00017045,87999.0,87988.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766699481210,0.05692,88001.0,87988.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766699483605,0.05692,88001.0,87988.0,0.007373]
["bitfinex-derivatives","BTCF0:USTF0",1766699488616,0.05692,88001.0,87990.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766699489209,0.00017045,88003.0,87990.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766699490715,0.09668,88005.0,87984.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766699491913,0.00017045,88003.0,87984.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766699492711,0.02474362,88002.0,87984.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766699492908,0.02474362,88001.0,87984.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766699493113,0.02474362,88000.0,87984.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766699493317,0.02474362,87999.0,87992.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766699493518,0.00017045,88003.0,87992.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766699493718,0.02474428,88002.0,87992.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766699494022,0.02474428,88001.0,87992.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766699494223,0.02474428,88000.0,87992.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766699494424,0.02474428,87999.0,87992.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766699494624,0.00017045,88003.0,87992.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766699494815,0.02474559,88002.0,87992.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766699495008,0.02474559,88001.0,87992.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766699495210,0.02474559,88000.0,87992.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766699495419,0.02474559,87999.0,87989.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766699495619,0.00017045,88003.0,87989.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766699495820,0.02474575,88002.0,87989.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766699496021,0.02474575,88001.0,87989.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766699496221,0.02474575,88000.0,87989.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766699496526,0.02474575,87999.0,87989.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766699496728,0.00017045,88003.0,87989.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766699496918,0.02474665,88002.0,87989.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766699497224,0.02474665,88001.0,87989.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766699497427,0.02474665,88000.0,87989.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766699497617,0.02474665,87999.0,87989.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766699497818,0.00017045,88003.0,87989.0,0.0053728]
["bitfinex-derivatives","BTCF0:USTF0",1766699498026,0.02474803,88002.0,87989.0,0.0053728]
["bitfinex-derivatives","BTCF0:USTF0",1766699498224,0.02474803,88001.0,87989.0,0.0053728]
["bitfinex-derivatives","BTCF0:USTF0",1766699498424,0.02474803,88000.0,87989.0,0.0053728]
["bitfinex-derivatives","BTCF0:USTF0",1766699498624,0.02474803,87999.0,87989.0,0.0053728]
["bitfinex-derivatives","BTCF0:USTF0",1766699498819,0.00017045,88003.0,87989.0,0.0053728]
["bitfinex-derivatives","BTCF0:USTF0",1766699499019,0.02474804,88002.0,87989.0,0.0053728]
["bitfinex-derivatives","BTCF0:USTF0",1766699499220,0.02474804,88001.0,87989.0,0.0053728]
["bitfinex-derivatives","BTCF0:USTF0",1766699499419,0.02474804,88000.0,87989.0,0.0053728]
["bitfinex-derivatives","BTCF0:USTF0",1766699499625,0.02474804,87999.0,87989.0,0.0053728]
["bitfinex-derivatives","BTCF0:USTF0",1766699499927,0.00017045,88003.0,87989.0,0.0053728]
["bitfinex-derivatives","BTCF0:USTF0",1766699500125,0.02474826,88002.0,87989.0,0.0053728]
["bitfinex-derivatives","BTCF0:USTF0",1766699500321,0.02474826,88001.0,87989.0,0.0053728]
["bitfinex-derivatives","BTCF0:USTF0",1766699500521,0.02474826,88000.0,87989.0,0.0053728]
["bitfinex-derivatives","BTCF0:USTF0",1766699500730,0.02474826,87999.0,87989.0,0.0053728]
["bitfinex-derivatives","BTCF0:USTF0",1766699500924,0.02474826,87998.0,87989.0,0.0053728]
["bitfinex-derivatives","BTCF0:USTF0",1766699501125,0.00017045,88003.0,87989.0,0.0053728]
["bitfinex-derivatives","BTCF0:USTF0",1766699501322,0.02474869,88002.0,87989.0,0.0053728]
["bitfinex-derivatives","BTCF0:USTF0",1766699501520,0.02474869,88001.0,87989.0,0.0053728]
["bitfinex-derivatives","BTCF0:USTF0",1766699501722,0.02474869,88000.0,87989.0,0.0053728]
["bitfinex-derivatives","BTCF0:USTF0",1766699502032,0.02474869,87999.0,87989.0,0.0053728]
["bitfinex-derivatives","BTCF0:USTF0",1766699502328,0.02474869,87998.0,87989.0,0.0053728]
["bitfinex-derivatives","BTCF0:USTF0",1766699502526,0.00017045,88003.0,87989.0,0.0053728]
["bitfinex-derivatives","BTCF0:USTF0",1766699502731,0.02470151,88002.0,87989.0,0.0053728]
["bitfinex-derivatives","BTCF0:USTF0",1766699502929,0.02470151,88001.0,87984.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766699503120,0.02470151,88000.0,87984.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766699503320,0.02470151,87999.0,87984.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766699503521,0.02470151,87998.0,87984.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766699503732,0.02470151,87997.0,87984.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766699504032,0.02470151,87996.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699504230,0.00017045,88003.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699514349,0.00017045,88003.0,87984.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766699514350,0.01154165,88003.0,87984.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766699514649,0.01154165,88003.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766699516152,0.02462305,88002.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766699516338,0.02462305,88001.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766699516541,0.02462305,88000.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766699516840,0.02462305,87999.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766699517047,0.02462305,87998.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766699517247,0.02462305,87997.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766699517450,0.02462305,87996.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766699517648,0.02462305,87995.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766699517855,0.01154165,88003.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766699518053,0.02462575,88002.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766699518353,0.02462575,88001.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766699518542,0.02462575,88000.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766699518743,0.02462575,87999.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766699518947,0.02462575,87998.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766699519150,0.02462575,87997.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766699519349,0.02462575,87996.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766699519550,0.02462575,87995.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766699519750,0.01154165,88003.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766699520054,0.02462894,88002.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699520250,0.02462894,88001.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699520454,0.02462894,88000.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699520645,0.02462894,87999.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699520846,0.02462894,87998.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699521048,0.02462894,87997.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699521247,0.02462894,87996.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699521449,0.02462894,87995.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699521757,0.00017045,88003.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699521958,0.02463107,88002.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699522258,0.02463107,88001.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699522459,0.02463107,88000.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699522649,0.00017045,88003.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699522650,0.02463107,87999.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699522850,0.02463107,87998.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699523151,0.00017045,88003.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699523152,0.02463107,87997.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699523450,0.02463107,87996.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699523651,0.00017045,88003.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699523953,0.02463107,88002.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699524159,0.02463107,88001.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699524457,0.02463107,88000.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699524657,0.02463107,87999.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699524857,0.02463107,87998.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699525057,0.02463107,87997.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699525253,0.02463107,87996.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699525458,0.00017045,88003.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699525757,0.02463106,88002.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699525952,0.02463106,88001.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699526152,0.02463106,88000.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699526355,0.02463106,87999.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699526556,0.02463106,87998.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699526757,0.02463106,87997.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699526957,0.02463106,87996.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699527158,0.02463106,87995.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699527355,0.00017045,88003.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699527555,0.02463109,88002.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699527755,0.02463109,88001.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699527957,0.02463109,88000.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699528154,0.02463109,87999.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699528356,0.00017045,88003.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699528357,0.02463109,87998.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699528663,0.02463109,87997.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699528854,0.02463109,87996.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699529054,0.02463109,87995.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699529255,0.00017045,88003.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699529458,0.0246311,88002.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699529658,0.0246311,88001.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699529859,0.0246311,88000.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699530058,0.0246311,87999.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699530258,0.0246311,87998.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699530460,0.0246311,87997.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699530660,0.0246311,87996.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699530861,0.00017045,88003.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699530862,0.0246311,87995.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699531060,0.00017045,88003.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699531357,0.02463108,88002.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699531561,0.02463108,88001.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699531763,0.02463108,88000.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699531960,0.02463108,87999.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699532160,0.02463108,87998.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699532357,0.02463108,87997.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699532563,0.02463108,87996.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699532762,0.02463108,87995.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699532959,0.00017045,88003.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699533164,0.02462755,88002.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699533356,0.02462755,88001.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699533558,0.02462755,88000.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699533758,0.02462755,87999.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699534062,0.02462755,87998.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699534250,0.02462755,87997.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699534456,0.02462755,87996.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699534653,0.02462755,87995.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699534859,0.00017045,88003.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699535059,0.02462749,88002.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699535367,0.02462749,88001.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699535572,0.02462749,88000.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699535760,0.02462749,87999.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699535958,0.02462749,87998.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699536170,0.02462749,87997.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699536372,0.02462749,87996.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699536571,0.02462749,87995.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699536871,0.00017045,88003.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699537069,0.02462745,88002.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699537368,0.02462745,88001.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699537568,0.02462745,88000.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699537769,0.02462745,87999.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699537968,0.02462745,87998.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699538167,0.02462745,87997.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699538368,0.02462745,87996.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766699538570,0.02462745,87995.0,87988.0,0.068253]
["bitfinex-derivatives","BTCF0:USTF0",1766699538763,0.01154165,88003.0,87988.0,0.068253]
["bitfinex-derivatives","BTCF0:USTF0",1766699538960,0.02462752,88002.0,87988.0,0.068253]
["bitfinex-derivatives","BTCF0:USTF0",1766699539167,0.02462752,88001.0,87988.0,0.068253]
["bitfinex-derivatives","BTCF0:USTF0",1766699539370,0.02462752,88000.0,87988.0,0.068253]
["bitfinex-derivatives","BTCF0:USTF0",1766699539671,0.02462752,87999.0,87988.0,0.068253]
["bitfinex-derivatives","BTCF0:USTF0",1766699539872,0.02462752,87998.0,87988.0,0.068253]
["bitfinex-derivatives","BTCF0:USTF0",1766699540061,0.02462752,87997.0,87988.0,0.068253]
["bitfinex-derivatives","BTCF0:USTF0",1766699540371,0.02462752,87996.0,87988.0,0.068253]
["bitfinex-derivatives","BTCF0:USTF0",1766699540570,0.02462752,87995.0,87988.0,0.068253]
["bitfinex-derivatives","BTCF0:USTF0",1766699540870,0.01154165,88003.0,87988.0,0.068253]
["bitfinex-derivatives","BTCF0:USTF0",1766699541071,0.02462768,88002.0,87988.0,0.068253]
["bitfinex-derivatives","BTCF0:USTF0",1766699541265,0.02462768,88001.0,87988.0,0.068253]
["bitfinex-derivatives","BTCF0:USTF0",1766699541467,0.01154165,88003.0,87988.0,0.068253]
["bitfinex-derivatives","BTCF0:USTF0",1766699541666,0.02462779,88002.0,87990.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766699541865,0.02462779,88001.0,87990.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766699542066,0.02462779,88000.0,87990.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766699542269,0.02462779,87999.0,87990.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766699542467,0.02462779,87998.0,87990.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766699542669,0.02462779,87997.0,87990.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766699542869,0.02462779,87996.0,87990.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766699543169,0.02462779,87995.0,87990.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766699543369,0.00017045,88003.0,87990.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766699543568,0.02462795,88002.0,87990.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766699543771,0.02462795,88001.0,87990.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766699543977,0.02462795,88000.0,87990.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766699544172,0.02462795,87999.0,87990.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766699544374,0.02462795,87998.0,87990.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766699544576,0.02462795,87997.0,87990.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766699544766,0.02462795,87996.0,87990.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766699544966,0.02462795,87995.0,87990.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766699545267,0.00017045,88003.0,87990.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766699545565,0.024628,88002.0,87990.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766699545764,0.024628,88001.0,87990.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766699545966,0.024628,88000.0,87990.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766699546166,0.024628,87999.0,87990.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766699546368,0.024628,87998.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766699546569,0.024628,87997.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766699546763,0.024628,87996.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766699546959,0.024628,87995.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766699547175,0.00017045,88003.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766699547375,0.02462801,88002.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766699547575,0.02462801,88001.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766699547775,0.02462801,88000.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766699547975,0.02462801,87999.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766699548176,0.02462801,87998.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766699548377,1e-08,87997.0,87994.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766699548573,5e-08,88003.0,88000.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766699550069,5e-08,88003.0,87996.0,0.03117942]
["bitfinex-derivatives","BTCF0:USTF0",1766699551176,5e-08,88003.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766699551975,5e-08,88003.0,87996.0,0.03117942]
["bitfinex-derivatives","BTCF0:USTF0",1766699552277,5e-08,88003.0,87996.0,0.04255132]
["bitfinex-derivatives","BTCF0:USTF0",1766699556179,5e-08,88003.0,87996.0,0.03117942]
["bitfinex-derivatives","BTCF0:USTF0",1766699557478,5e-08,88003.0,87996.0,0.01057647]
["bitfinex-derivatives","BTCF0:USTF0",1766699557689,5e-08,88003.0,87995.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699557880,0.01137115,88003.0,87990.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699558774,0.0113725,87993.0,87980.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766699558976,0.011372,87996.0,87980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766699559171,0.0113732,87988.0,87979.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699559774,0.10243933,87990.0,87979.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699560782,0.0113729,87989.0,87975.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766699561081,0.0113729,87989.0,87975.0,0.08705045]
["bitfinex-derivatives","BTCF0:USTF0",1766699567080,0.0113737,87983.0,87975.0,0.08705045]
["bitfinex-derivatives","BTCF0:USTF0",1766699567282,0.0113737,87983.0,87975.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766699567472,0.0113737,87983.0,87973.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766699568187,0.11381303,87983.0,87973.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766699570282,0.11381303,87983.0,87969.0,0.15377045]
["bitfinex-derivatives","BTCF0:USTF0",1766699570480,0.10243933,87980.0,87969.0,0.18377045]
["bitfinex-derivatives","BTCF0:USTF0",1766699572189,0.10243933,87980.0,87969.0,0.15377045]
["bitfinex-derivatives","BTCF0:USTF0",1766699581497,0.11381343,87980.0,87969.0,0.15377045]
["bitfinex-derivatives","BTCF0:USTF0",1766699582499,0.0113741,87980.0,87969.0,0.15377045]
["bitfinex-derivatives","BTCF0:USTF0",1766699585600,0.0113744,87978.0,87969.0,0.15377045]
["bitfinex-derivatives","BTCF0:USTF0",1766699587595,0.05692,87982.0,87969.0,0.05709045]
["bitfinex-derivatives","BTCF0:USTF0",1766699587596,0.0113747,87976.0,87969.0,0.05709045]
["bitfinex-derivatives","BTCF0:USTF0",1766699587800,0.10243933,87980.0,87969.0,0.05709045]
["bitfinex-derivatives","BTCF0:USTF0",1766699587801,0.0113748,87975.0,87969.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766699588388,0.011375,87974.0,87960.0,0.04085444]
["bitfinex-derivatives","BTCF0:USTF0",1766699588602,0.011375,87974.0,87961.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766699588901,0.011375,87974.0,87961.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766699590194,0.0113752,87972.0,87961.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766699590398,0.0113754,87971.0,87961.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766699595804,0.0113754,87971.0,87961.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766699599600,0.0113755,87969.0,87961.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766699601009,0.011374,87981.0,87961.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766699601207,0.0113758,87967.0,87959.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766699606709,0.0113755,87970.0,87959.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766699606910,0.0113746,87976.0,87959.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766699608214,0.0113746,87976.0,87959.0,0.01154725]
["bitfinex-derivatives","BTCF0:USTF0",1766699608810,0.09672,87980.0,87961.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766699609917,0.09672,87980.0,87959.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766699610119,0.011375,87973.0,87959.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766699611115,0.011375,87973.0,87959.0,0.09689045]
["bitfinex-derivatives","BTCF0:USTF0",1766699612706,0.0113753,87971.0,87959.0,0.09689045]
["bitfinex-derivatives","BTCF0:USTF0",1766699614924,0.0113749,87974.0,87959.0,0.09689045]
["bitfinex-derivatives","BTCF0:USTF0",1766699615721,0.0113752,87972.0,87959.0,0.09689045]
["bitfinex-derivatives","BTCF0:USTF0",1766699622023,0.02498139,87971.0,87959.0,0.09689045]
["bitfinex-derivatives","BTCF0:USTF0",1766699622222,0.02498139,87970.0,87959.0,0.09689045]
["bitfinex-derivatives","BTCF0:USTF0",1766699622527,0.02498139,87969.0,87959.0,0.09689045]
["bitfinex-derivatives","BTCF0:USTF0",1766699622719,0.0113752,87972.0,87959.0,0.09689045]
["bitfinex-derivatives","BTCF0:USTF0",1766699622720,0.02498139,87968.0,87959.0,0.09689045]
["bitfinex-derivatives","BTCF0:USTF0",1766699622921,0.0113752,87972.0,87959.0,0.09689045]
["bitfinex-derivatives","BTCF0:USTF0",1766699623126,0.02498256,87971.0,87959.0,0.09689045]
["bitfinex-derivatives","BTCF0:USTF0",1766699623326,0.02498256,87970.0,87959.0,0.09689045]
["bitfinex-derivatives","BTCF0:USTF0",1766699623523,0.02498256,87969.0,87959.0,0.09689045]
["bitfinex-derivatives","BTCF0:USTF0",1766699623715,0.0113752,87972.0,87959.0,0.09689045]
["bitfinex-derivatives","BTCF0:USTF0",1766699623912,0.02498392,87971.0,87959.0,0.09689045]
["bitfinex-derivatives","BTCF0:USTF0",1766699624118,0.0113757,87968.0,87959.0,0.09689045]
["bitfinex-derivatives","BTCF0:USTF0",1766699624316,0.0113757,87968.0,87959.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766699624526,0.09672,87980.0,87959.0,0.05709045]
["bitfinex-derivatives","BTCF0:USTF0",1766699624727,0.011376,87965.0,87959.0,0.05709045]
["bitfinex-derivatives","BTCF0:USTF0",1766699626030,0.09672,87970.0,87956.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766699626236,0.0249893,87969.0,87956.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766699626538,0.0249893,87968.0,87956.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766699627138,0.09672,87970.0,87956.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766699627329,0.0113765,87962.0,87956.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766699639645,0.0113767,87960.0,87956.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766699639956,0.0113767,87960.0,87945.0,0.1080985]
["bitfinex-derivatives","BTCF0:USTF0",1766699639957,0.011377,87958.0,87940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766699640141,0.011377,87958.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766699640342,0.0113772,87956.0,87942.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766699640551,0.0113772,87956.0,87942.0,0.041379]
["bitfinex-derivatives","BTCF0:USTF0",1766699641047,9.801e-05,87955.0,87942.0,0.041379]
["bitfinex-derivatives","BTCF0:USTF0",1766699641254,9.801e-05,87955.0,87942.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766699641457,0.0113778,87952.0,87942.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766699641650,0.0113778,87952.0,87943.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1766699642346,0.01147541,87955.0,87943.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1766699645457,9.801e-05,87955.0,87943.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1766699648253,0.0113775,87954.0,87943.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1766699649750,9.801e-05,87955.0,87943.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1766699651962,0.01147541,87955.0,87943.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1766699652272,0.0113787,87945.0,87930.0,0.01160773]
["bitfinex-derivatives","BTCF0:USTF0",1766699652452,0.0113787,87945.0,87930.0,0.03022723]
["bitfinex-derivatives","BTCF0:USTF0",1766699654265,0.0113789,87943.0,87930.0,0.03022723]
["bitfinex-derivatives","BTCF0:USTF0",1766699654859,0.10255246,87940.0,87930.0,0.03022723]
["bitfinex-derivatives","BTCF0:USTF0",1766699655055,0.00017055,87946.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766699655254,0.10255246,87940.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766699655461,0.0113794,87939.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766699660367,9.801e-05,87945.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766699660556,0.01147671,87945.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766699661257,0.0113789,87943.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766699662067,0.0113792,87941.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766699662267,0.10255246,87940.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766699662470,0.0113794,87939.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766699665861,9.801e-05,87945.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766699667173,0.0113794,87940.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766699674077,0.0113789,87943.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766699674969,0.0113791,87941.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766699676773,0.0113794,87939.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766699680683,0.0113794,87939.0,87925.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766699680873,0.0113794,87939.0,87925.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1766699681376,0.10255246,87940.0,87925.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1766699681582,0.10255246,87940.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766699681881,0.10255246,87940.0,87923.0,0.03227473]
["bitfinex-derivatives","BTCF0:USTF0",1766699682382,0.02485684,87939.0,87923.0,0.03227473]
["bitfinex-derivatives","BTCF0:USTF0",1766699682583,0.10255246,87940.0,87923.0,0.03349473]
["bitfinex-derivatives","BTCF0:USTF0",1766699682783,0.01138,87935.0,87923.0,0.03349473]
["bitfinex-derivatives","BTCF0:USTF0",1766699685384,0.0113802,87933.0,87923.0,0.03349473]
["bitfinex-derivatives","BTCF0:USTF0",1766699685689,0.0113802,87933.0,87921.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766699685872,0.0113802,87933.0,87921.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1766699689498,0.0113804,87931.0,87921.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1766699691593,0.19927246,87940.0,87921.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1766699691781,0.02485707,87939.0,87921.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1766699691983,0.02485707,87938.0,87921.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1766699692296,0.02485707,87937.0,87921.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1766699692490,0.02485707,87936.0,87921.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1766699692678,0.02485707,87935.0,87921.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1766699692881,0.02485707,87934.0,87921.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1766699693081,0.02485707,87933.0,87921.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1766699693295,0.0113802,87933.0,87921.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1766699693684,0.11393296,87931.0,87921.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766699694090,0.10255246,87931.0,87918.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766699694291,0.0113813,87924.0,87918.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766699694696,0.0113811,87927.0,87918.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766699695284,0.0113812,87925.0,87918.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766699695484,0.0113809,87928.0,87918.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766699698702,0.0113809,87928.0,87915.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766699698901,0.0113809,87928.0,87911.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766699699200,0.01155145,87928.0,87911.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1766699699588,0.00017055,87928.0,87916.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766699701707,0.00017055,87928.0,87913.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766699701905,0.00017055,87928.0,87901.0,0.06125497]
["bitfinex-derivatives","BTCF0:USTF0",1766699701906,0.10255246,87923.0,87901.0,0.06125497]
["bitfinex-derivatives","BTCF0:USTF0",1766699702198,0.10255246,87923.0,87906.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766699702199,0.10255246,87920.0,87906.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766699702413,0.10255246,87920.0,87906.0,0.0413835]
["bitfinex-derivatives","BTCF0:USTF0",1766699702589,0.05696,87932.0,87915.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766699702789,0.0113784,87947.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766699702990,0.15951246,87950.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766699703196,0.15951246,87950.0,87931.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766699703487,0.17089046,87950.0,87931.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766699703693,0.00017055,87949.0,87932.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766699704198,0.0113782,87948.0,87932.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766699707710,0.0113786,87946.0,87932.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766699708003,0.0113788,87944.0,87932.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766699709300,0.00017055,87949.0,87932.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766699709506,0.0113793,87940.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766699710205,0.0113796,87938.0,87922.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766699710506,0.05696,87941.0,87922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766699710507,0.0113798,87936.0,87922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766699712909,0.0113794,87939.0,87922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766699713309,0.0113797,87937.0,87922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766699714709,0.0113793,87940.0,87922.0,0.0413815]
["bitfinex-derivatives","BTCF0:USTF0",1766699714905,0.02494626,87939.0,87922.0,0.0413815]
["bitfinex-derivatives","BTCF0:USTF0",1766699715211,0.02494626,87938.0,87922.0,0.0413815]
["bitfinex-derivatives","BTCF0:USTF0",1766699715511,0.02494626,87937.0,87922.0,0.0413815]
["bitfinex-derivatives","BTCF0:USTF0",1766699715812,0.02494626,87936.0,87922.0,0.0413815]
["bitfinex-derivatives","BTCF0:USTF0",1766699716002,0.0113793,87940.0,87922.0,0.0413815]
["bitfinex-derivatives","BTCF0:USTF0",1766699716203,0.02494662,87939.0,87922.0,0.0413815]
["bitfinex-derivatives","BTCF0:USTF0",1766699716508,0.02494662,87938.0,87922.0,0.0413815]
["bitfinex-derivatives","BTCF0:USTF0",1766699716700,0.02494662,87937.0,87922.0,0.0413815]
["bitfinex-derivatives","BTCF0:USTF0",1766699716900,0.02494662,87936.0,87922.0,0.0413815]
["bitfinex-derivatives","BTCF0:USTF0",1766699717102,0.02494662,87935.0,87922.0,0.0413815]
["bitfinex-derivatives","BTCF0:USTF0",1766699717303,0.0113793,87940.0,87922.0,0.0413815]
["bitfinex-derivatives","BTCF0:USTF0",1766699717513,0.02494903,87939.0,87922.0,0.0413815]
["bitfinex-derivatives","BTCF0:USTF0",1766699717711,0.02494903,87938.0,87922.0,0.0413815]
["bitfinex-derivatives","BTCF0:USTF0",1766699718011,0.02494903,87937.0,87922.0,0.0413815]
["bitfinex-derivatives","BTCF0:USTF0",1766699718200,0.02494903,87936.0,87922.0,0.0413815]
["bitfinex-derivatives","BTCF0:USTF0",1766699718399,0.02494903,87935.0,87922.0,0.0413815]
["bitfinex-derivatives","BTCF0:USTF0",1766699718713,0.0113793,87940.0,87922.0,0.0413815]
["bitfinex-derivatives","BTCF0:USTF0",1766699718907,0.02495019,87939.0,87922.0,0.0413815]
["bitfinex-derivatives","BTCF0:USTF0",1766699719107,0.02495019,87938.0,87922.0,0.0413815]
["bitfinex-derivatives","BTCF0:USTF0",1766699719307,0.02495019,87937.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766699719509,0.02495019,87936.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766699719808,0.0113793,87940.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766699726016,0.0113793,87940.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766699726216,0.05696,87941.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766699730422,0.0683392,87941.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766699731723,0.02482572,87940.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766699732020,0.02482572,87939.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766699732318,0.02482572,87938.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766699732507,0.02482572,87937.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766699732707,0.02482572,87936.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766699732908,0.02482572,87935.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766699733221,0.02482572,87934.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766699733411,2e-08,87933.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766699733614,0.00017055,87949.0,87930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766699733808,0.00017055,87949.0,87930.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766699735519,0.05696,87951.0,87930.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766699735822,0.09676,87954.0,87938.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766699736417,0.09693055,87954.0,87938.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766699737019,0.10830805,87954.0,87937.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766699737725,0.10830805,87954.0,87938.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766699738227,0.10830805,87954.0,87938.0,0.0227494]
["bitfinex-derivatives","BTCF0:USTF0",1766699739715,0.01365155,87953.0,87938.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766699743528,0.00227395,87953.0,87938.0,0.0227495]
["bitfinex-derivatives","BTCF0:USTF0",1766699744122,0.00227395,87953.0,87938.0,0.0107495]
["bitfinex-derivatives","BTCF0:USTF0",1766699748929,0.00227395,87953.0,87937.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766699750224,0.00227395,87953.0,87941.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766699751333,0.00227395,87953.0,87937.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766699752321,0.00227395,87953.0,87938.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766699755025,0.00227395,87953.0,87937.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766699755227,0.011378,87950.0,87937.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766699759327,0.011378,87950.0,87933.0,0.00555065]
["bitfinex-derivatives","BTCF0:USTF0",1766699760934,0.068298,87950.0,87933.0,0.00555065]
["bitfinex-derivatives","BTCF0:USTF0",1766699761335,0.0113783,87948.0,87930.0,0.0683405]
["bitfinex-derivatives","BTCF0:USTF0",1766699761636,0.0113783,87948.0,87930.0,0.0983405]
["bitfinex-derivatives","BTCF0:USTF0",1766699761820,0.0113783,87948.0,87932.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766699762022,0.0113783,87948.0,87932.0,0.0413803]
["bitfinex-derivatives","BTCF0:USTF0",1766699763536,0.05692,87950.0,87932.0,0.0413803]
["bitfinex-derivatives","BTCF0:USTF0",1766699765035,0.05692,87950.0,87936.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766699766326,0.05692,87950.0,87930.0,0.0553397]
["bitfinex-derivatives","BTCF0:USTF0",1766699766526,0.05692,87950.0,87930.0,0.0853397]
["bitfinex-derivatives","BTCF0:USTF0",1766699767237,0.05692,87950.0,87936.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766699771432,0.068298,87950.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766699776245,0.0113783,87948.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766699776445,0.05692,87950.0,87930.0,0.16927603]
["bitfinex-derivatives","BTCF0:USTF0",1766699776645,0.05692,87950.0,87930.0,0.19927603]
["bitfinex-derivatives","BTCF0:USTF0",1766699777248,0.0113785,87946.0,87930.0,0.19927603]
["bitfinex-derivatives","BTCF0:USTF0",1766699777649,0.15947593,87950.0,87930.0,0.18789563]
["bitfinex-derivatives","BTCF0:USTF0",1766699777845,0.0113791,87941.0,87930.0,0.0456597]
["bitfinex-derivatives","BTCF0:USTF0",1766699778048,0.0113791,87941.0,87930.0,0.00569107]
["bitfinex-derivatives","BTCF0:USTF0",1766699783153,0.15947593,87950.0,87930.0,0.00569107]
["bitfinex-derivatives","BTCF0:USTF0",1766699783353,0.0113787,87945.0,87930.0,0.01707157]
["bitfinex-derivatives","BTCF0:USTF0",1766699784852,0.0113789,87943.0,87930.0,0.01707157]
["bitfinex-derivatives","BTCF0:USTF0",1766699785655,0.0113789,87943.0,87930.0,0.00569107]
["bitfinex-derivatives","BTCF0:USTF0",1766699785839,0.0113789,87943.0,87927.0,0.0683009]
["bitfinex-derivatives","BTCF0:USTF0",1766699787455,0.0113789,87943.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766699790760,0.0113792,87941.0,87927.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766699791661,0.0113792,87941.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766699794175,0.10255593,87940.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766699794369,0.0113792,87941.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766699794873,0.0113789,87944.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766699800673,0.011379,87942.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766699805582,0.011379,87942.0,87927.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766699809677,0.011379,87942.0,87929.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766699811273,0.0113787,87945.0,87929.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766699812077,0.09672,87946.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766699813182,0.1080985,87946.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766699814385,0.09672,87946.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766699814586,0.09672,87946.0,87927.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766699816184,0.09672,87946.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766699817387,0.09672,87946.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766699825092,0.09672,87946.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766699825289,0.01663,87948.0,87939.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766699825476,0.05692,87952.0,87939.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766699828497,0.05692,87952.0,87930.0,0.09393523]
["bitfinex-derivatives","BTCF0:USTF0",1766699828681,0.05692,87952.0,87930.0,0.12393523]
["bitfinex-derivatives","BTCF0:USTF0",1766699828881,0.05692,87952.0,87939.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766699829792,0.05692,87952.0,87941.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766699830088,0.00227395,87953.0,87940.0,0.10255593]
["bitfinex-derivatives","BTCF0:USTF0",1766699830296,0.00017055,87954.0,87940.0,0.10255593]
["bitfinex-derivatives","BTCF0:USTF0",1766699830784,0.00017055,87954.0,87939.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766699832292,0.00017055,87954.0,87944.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766699832694,0.00017055,87954.0,87941.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766699833795,0.00017055,87954.0,87939.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766699834995,0.01154805,87954.0,87939.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766699837889,0.00017055,87954.0,87939.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766699838092,0.00017055,87954.0,87943.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766699846202,0.15807749,87968.0,87948.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766699846395,0.05692,87967.0,87948.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766699846997,0.06135749,87966.0,87948.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766699847198,0.0113763,87964.0,87948.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766699849304,0.0113763,87964.0,87950.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766699849702,0.00017055,87966.0,87950.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766699850306,0.011376,87965.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766699850606,0.011376,87965.0,87939.0,0.15218849]
["bitfinex-derivatives","BTCF0:USTF0",1766699851306,0.011376,87965.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766699852406,0.011376,87965.0,87949.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766699853507,0.00017055,87966.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766699856608,0.00017055,87966.0,87953.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766699856812,0.05692,87967.0,87957.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766699857011,0.01621,87967.0,87957.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766699857709,0.01621,87967.0,87949.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766699857710,0.01621,87967.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766699865013,0.01621,87967.0,87956.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766699866514,0.01621,87967.0,87953.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766699868217,0.01621,87967.0,87952.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766699868218,0.0113759,87966.0,87952.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766699870219,0.0275859,87967.0,87952.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766699874821,0.011376,87965.0,87952.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766699882424,0.01621,87967.0,87920.0,0.20505759]
["bitfinex-derivatives","BTCF0:USTF0",1766699882425,0.011377,87958.0,87938.0,0.04093998]
["bitfinex-derivatives","BTCF0:USTF0",1766699882729,0.01621,87967.0,87944.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766699882730,0.0113766,87961.0,87944.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766699882928,0.0113769,87959.0,87944.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766699885320,0.0113765,87962.0,87946.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766699889730,0.0113765,87962.0,87939.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766699890030,0.0113765,87962.0,87939.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766699891236,0.0113765,87962.0,87944.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766699893938,0.1025424,87960.0,87946.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766699898736,0.1594624,87960.0,87946.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766699906738,0.1594624,87960.0,87939.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766699907042,0.1594624,87960.0,87939.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766699908243,0.1594624,87960.0,87947.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766699909032,0.1594624,87960.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766699912147,0.1594624,87960.0,87946.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766699913447,0.1594624,87960.0,87948.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766699920449,0.1594624,87960.0,87945.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766699923950,0.1708391,87960.0,87945.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766699924535,0.1594624,87960.0,87945.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766699927852,0.1594624,87960.0,87939.0,0.1400185]
["bitfinex-derivatives","BTCF0:USTF0",1766699928148,0.1594624,87960.0,87939.0,0.1700185]
["bitfinex-derivatives","BTCF0:USTF0",1766699928352,0.1594624,87960.0,87945.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766699934956,0.1594624,87960.0,87939.0,0.16833698]
["bitfinex-derivatives","BTCF0:USTF0",1766699935156,0.1594624,87960.0,87939.0,0.19833698]
["bitfinex-derivatives","BTCF0:USTF0",1766699935357,0.1594624,87960.0,87945.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766699938861,0.1594624,87960.0,87942.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766699939564,0.0113768,87959.0,87942.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766699944070,0.1594624,87960.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766699945770,0.05692,87960.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766699946072,0.1594624,87960.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766699947972,0.1708391,87960.0,87942.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766699951480,0.1708391,87960.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766699955968,0.0682967,87960.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766699956473,0.05692,87960.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766699959281,0.05692,87960.0,87939.0,0.127397]
["bitfinex-derivatives","BTCF0:USTF0",1766699959471,0.05692,87960.0,87939.0,0.157397]
["bitfinex-derivatives","BTCF0:USTF0",1766699960171,0.05692,87960.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766699962483,0.05692,87960.0,87944.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766699982611,0.05692,87960.0,87946.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766699986417,0.05692,87960.0,87943.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766699986913,0.0682967,87960.0,87943.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766699990712,0.011377,87958.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766699990918,0.0113772,87956.0,87940.0,0.0413792]
["bitfinex-derivatives","BTCF0:USTF0",1766699992018,0.0113769,87959.0,87940.0,0.0413792]
["bitfinex-derivatives","BTCF0:USTF0",1766699992523,0.0113769,87959.0,87942.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766699999225,0.0113765,87962.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766700000224,0.0113767,87960.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766700001024,0.0113767,87960.0,87946.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766700004026,0.0113767,87960.0,87943.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766700004230,0.0113767,87960.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766700009229,0.0113767,87960.0,87942.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766700012740,0.05692,87965.0,87939.0,0.127397]
["bitfinex-derivatives","BTCF0:USTF0",1766700012927,0.05692,87965.0,87939.0,0.157397]
["bitfinex-derivatives","BTCF0:USTF0",1766700014336,0.0113762,87964.0,87946.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766700015541,0.05692,87965.0,87949.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766700015943,0.05692,87965.0,87940.0,0.10252545]
["bitfinex-derivatives","BTCF0:USTF0",1766700016139,0.01154615,87969.0,87940.0,0.13252545]
["bitfinex-derivatives","BTCF0:USTF0",1766700016328,0.0113758,87967.0,87949.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766700016532,0.0113758,87967.0,87949.0,0.0682981]
["bitfinex-derivatives","BTCF0:USTF0",1766700016732,0.10252545,87960.0,87949.0,0.1650181]
["bitfinex-derivatives","BTCF0:USTF0",1766700016942,0.10252545,87960.0,87949.0,0.1420181]
["bitfinex-derivatives","BTCF0:USTF0",1766700017244,0.10252545,87960.0,87949.0,0.1533962]
["bitfinex-derivatives","BTCF0:USTF0",1766700020250,0.00017055,87969.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766700020446,0.10252545,87960.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766700024049,0.10252545,87960.0,87949.0,0.1293959]
["bitfinex-derivatives","BTCF0:USTF0",1766700024241,0.10252545,87960.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766700024746,0.00017055,87969.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766700025860,0.10143942,87985.0,87949.0,0.1293959]
["bitfinex-derivatives","BTCF0:USTF0",1766700025861,0.06140734,87982.0,87950.0,0.10252545]
["bitfinex-derivatives","BTCF0:USTF0",1766700026163,0.0113747,87976.0,87958.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766700026360,0.10252545,87970.0,87959.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766700031368,0.10252545,87970.0,87959.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1766700034563,0.10252545,87970.0,87960.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766700036962,0.01154555,87973.0,87960.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766700037162,0.10252545,87970.0,87960.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766700038454,0.10252545,87970.0,87960.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1766700039760,0.10252545,87970.0,87956.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766700039957,0.0113763,87963.0,87952.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1766700040153,0.10252545,87960.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766700040358,0.10252545,87960.0,87948.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766700044658,0.05692,87965.0,87948.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766700044849,0.05692,87965.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766700045565,0.05692,87965.0,87953.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766700046766,0.05692,87965.0,87948.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766700048363,0.05692,87965.0,87953.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766700048763,0.05692,87965.0,87954.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766700049254,0.05692,87965.0,87956.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766700054564,0.05692,87965.0,87953.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766700056759,0.05692,87969.0,87953.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766700057977,0.05692,87969.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766700062773,0.01154565,87973.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766700062979,0.10252545,87970.0,87955.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766700065974,0.10252545,87970.0,87957.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766700066176,0.00017055,87973.0,87957.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766700066377,0.10252545,87970.0,87957.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766700068676,0.10252545,87970.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766700069377,0.10252545,87970.0,87956.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766700072287,0.10252545,87970.0,87958.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766700072989,0.10252545,87970.0,87950.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766700073580,0.00017055,87973.0,87963.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766700073782,0.00017055,87973.0,87966.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766700074082,0.05692,87982.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766700074288,0.00227318,87983.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766700074779,0.00227318,87983.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766700074979,0.00227318,87983.0,87970.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766700075183,0.00227318,87983.0,87967.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766700075387,0.00227318,87983.0,87967.0,0.00554625]
["bitfinex-derivatives","BTCF0:USTF0",1766700075686,0.10252545,87980.0,87967.0,0.00554625]
["bitfinex-derivatives","BTCF0:USTF0",1766700075989,0.10252545,87980.0,87960.0,0.10252545]
["bitfinex-derivatives","BTCF0:USTF0",1766700076186,0.00227318,87983.0,87960.0,0.10252545]
["bitfinex-derivatives","BTCF0:USTF0",1766700076381,0.10252545,87980.0,87960.0,0.10252545]
["bitfinex-derivatives","BTCF0:USTF0",1766700076784,0.00227318,87983.0,87960.0,0.10252545]
["bitfinex-derivatives","BTCF0:USTF0",1766700078081,0.00227318,87983.0,87959.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766700078387,0.00227318,87983.0,87967.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766700081383,0.00227318,87983.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766700082494,0.00227318,87983.0,87959.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766700083391,0.00227318,87983.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766700086794,0.00227318,87983.0,87966.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766700089704,0.00227318,87983.0,87959.0,0.1520158]
["bitfinex-derivatives","BTCF0:USTF0",1766700089905,0.00227318,87983.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766700096911,0.00227318,87983.0,87959.0,0.1520158]
["bitfinex-derivatives","BTCF0:USTF0",1766700097211,0.00227318,87983.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766700097609,0.00227318,87983.0,87959.0,0.1520158]
["bitfinex-derivatives","BTCF0:USTF0",1766700099310,0.00227318,87983.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766700103818,0.00227318,87983.0,87959.0,0.1493914]
["bitfinex-derivatives","BTCF0:USTF0",1766700104215,0.00227318,87983.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766700110422,0.00227318,87983.0,87970.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766700110922,0.00227318,87983.0,87960.0,0.007752]
["bitfinex-derivatives","BTCF0:USTF0",1766700111614,0.00227318,87983.0,87959.0,0.1493914]
["bitfinex-derivatives","BTCF0:USTF0",1766700113320,0.00227318,87983.0,87966.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766700114122,0.01364688,87983.0,87966.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766700115218,0.00227318,87983.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766700116630,0.00227318,87983.0,87970.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766700119328,0.00227318,87983.0,87959.0,0.1493914]
["bitfinex-derivatives","BTCF0:USTF0",1766700119329,0.00227318,87983.0,87969.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766700120538,0.00227318,87983.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766700126244,0.00227318,87983.0,87960.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766700126557,0.00227318,87983.0,87969.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766700127258,0.01364698,87983.0,87966.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766700127757,0.011374,87981.0,87966.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766700133358,0.011374,87981.0,87959.0,0.1337673]
["bitfinex-derivatives","BTCF0:USTF0",1766700134250,0.011374,87981.0,87966.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766700134954,0.00227318,87983.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766700137758,0.0113739,87982.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766700138062,0.10248568,87980.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766700140554,0.10248568,87980.0,87959.0,0.1231429]
["bitfinex-derivatives","BTCF0:USTF0",1766700141467,0.10248568,87980.0,87964.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766700145265,0.10248568,87980.0,87966.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766700145767,0.00227318,87983.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766700147473,0.10248568,87980.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766700147774,0.00227318,87983.0,87966.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766700147975,0.10248568,87980.0,87966.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766700149478,0.10248568,87980.0,87963.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766700151979,0.0113742,87979.0,87963.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766700152180,0.10248568,87980.0,87963.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766700152576,0.10248568,87980.0,87965.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766700154770,0.10248568,87980.0,87959.0,0.1095189]
["bitfinex-derivatives","BTCF0:USTF0",1766700155081,0.11385978,87980.0,87963.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766700160085,0.0113744,87978.0,87960.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766700160286,0.0113744,87978.0,87962.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766700161670,0.0113744,87978.0,87959.0,0.1008953]
["bitfinex-derivatives","BTCF0:USTF0",1766700161976,0.0113744,87978.0,87953.0,0.04093998]
["bitfinex-derivatives","BTCF0:USTF0",1766700162177,0.0113744,87978.0,87962.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766700162572,0.0113744,87978.0,87963.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766700162790,0.0113744,87978.0,87963.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766700166788,0.0113744,87978.0,87964.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766700168092,0.0113744,87978.0,87963.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766700168292,0.0113744,87978.0,87963.0,0.1650163]
["bitfinex-derivatives","BTCF0:USTF0",1766700168880,0.0113744,87978.0,87963.0,0.1330163]
["bitfinex-derivatives","BTCF0:USTF0",1766700175894,0.0113744,87978.0,87964.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766700178692,0.0113746,87976.0,87964.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766700178894,0.0113747,87976.0,87964.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766700179098,0.0113749,87974.0,87964.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766700180790,0.10248568,87980.0,87951.0,0.04093998]
["bitfinex-derivatives","BTCF0:USTF0",1766700180994,0.10248568,87970.0,87957.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766700181401,0.0113752,87972.0,87958.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766700181585,0.00227318,87983.0,87961.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766700181894,0.011374,87981.0,87958.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766700182192,0.10248568,87980.0,87965.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766700183589,0.10248568,87980.0,87964.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766700183789,0.10248568,87980.0,87964.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1766700186297,0.0113743,87979.0,87964.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1766700186491,0.10248568,87980.0,87964.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1766700187802,0.05692,87979.0,87964.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1766700190104,0.0113746,87976.0,87964.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1766700190506,0.0113749,87974.0,87964.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1766700190904,0.0113749,87974.0,87964.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1766700197906,0.0113749,87974.0,87964.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1766700201411,0.0113751,87972.0,87964.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1766700205115,0.0113751,87972.0,87964.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766700212127,0.0113751,87972.0,87958.0,0.1080969]
["bitfinex-derivatives","BTCF0:USTF0",1766700212128,0.0113751,87972.0,87960.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766700219333,0.0113751,87972.0,87960.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1766700219533,0.0113748,87975.0,87960.0,0.0472966]
["bitfinex-derivatives","BTCF0:USTF0",1766700219735,0.011375,87973.0,87960.0,0.0472966]
["bitfinex-derivatives","BTCF0:USTF0",1766700220137,0.0113747,87976.0,87962.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766700220342,0.0113749,87974.0,87960.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1766700220542,0.05692,87979.0,87960.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1766700221142,0.0113752,87972.0,87960.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1766700226349,0.0113752,87972.0,87960.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1766700233346,0.0113752,87972.0,87960.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766700238959,0.0113754,87970.0,87960.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766700239457,0.0113751,87973.0,87960.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766700240061,0.05692,87979.0,87960.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766700240062,0.0113753,87971.0,87960.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766700240446,0.0113753,87971.0,87961.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766700241558,0.0113749,87974.0,87961.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766700241758,0.0113748,87975.0,87962.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766700243462,0.0113742,87979.0,87964.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766700247566,0.0113742,87979.0,87961.0,0.0462961]
["bitfinex-derivatives","BTCF0:USTF0",1766700248265,0.0113742,87979.0,87964.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766700254670,0.0113742,87979.0,87961.0,0.0416722]
["bitfinex-derivatives","BTCF0:USTF0",1766700255465,0.0113744,87978.0,87961.0,0.0530487]
["bitfinex-derivatives","BTCF0:USTF0",1766700256672,0.05692,87982.0,87961.0,0.0416722]
["bitfinex-derivatives","BTCF0:USTF0",1766700256863,0.0113746,87977.0,87961.0,0.0416722]
["bitfinex-derivatives","BTCF0:USTF0",1766700258269,0.0113746,87977.0,87962.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766700266897,0.11387147,87980.0,87962.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766700270097,0.0113744,87978.0,87962.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766700270294,0.0113743,87979.0,87964.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766700270489,0.11387137,87980.0,87964.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766700271290,0.0113744,87978.0,87961.0,0.0530486]
["bitfinex-derivatives","BTCF0:USTF0",1766700272400,0.0113744,87978.0,87963.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766700275604,0.0113746,87976.0,87961.0,0.0416722]
["bitfinex-derivatives","BTCF0:USTF0",1766700276104,0.10249727,87980.0,87962.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766700277305,0.0113745,87977.0,87962.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766700289613,0.11387147,87980.0,87962.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766700290214,0.11387147,87980.0,87964.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766700291718,0.11387147,87980.0,87961.0,0.0280484]
["bitfinex-derivatives","BTCF0:USTF0",1766700292315,0.11387147,87980.0,87964.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766700295220,0.11387147,87980.0,87966.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766700298821,0.11387147,87980.0,87965.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766700299312,0.11387147,87980.0,87961.0,0.0134244]
["bitfinex-derivatives","BTCF0:USTF0",1766700300114,0.17079147,87980.0,87961.0,0.0134244]
["bitfinex-derivatives","BTCF0:USTF0",1766700300309,0.0682942,87980.0,87965.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766700300534,0.17079147,87980.0,87965.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766700301208,0.0113744,87978.0,87961.0,0.0134244]
["bitfinex-derivatives","BTCF0:USTF0",1766700301412,0.0113744,87978.0,87949.0,0.06125497]
["bitfinex-derivatives","BTCF0:USTF0",1766700301413,0.0113762,87964.0,87949.0,0.04093998]
["bitfinex-derivatives","BTCF0:USTF0",1766700301618,0.0113762,87964.0,87935.0,0.0217799]
["bitfinex-derivatives","BTCF0:USTF0",1766700301619,0.10249727,87959.0,87945.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766700301805,0.10249727,87960.0,87945.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766700304211,0.10249727,87960.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766700305820,0.10249727,87960.0,87944.0,0.1650187]
["bitfinex-derivatives","BTCF0:USTF0",1766700306519,0.0113768,87959.0,87944.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766700306717,0.0113768,87959.0,87928.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766700306718,0.10249727,87954.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766700306917,0.10249727,87933.0,87923.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766700307122,0.15941727,87933.0,87913.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766700307421,0.10249727,87930.0,87913.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766700307616,0.0113807,87929.0,87913.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766700307808,0.10249727,87930.0,87913.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766700307809,0.10249727,87923.0,87913.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766700308210,0.10249727,87923.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766700308211,0.11387887,87923.0,87905.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766700308412,0.10249727,87920.0,87905.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1766700309014,0.10249727,87920.0,87900.0,8.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766700309015,0.10249727,87915.0,87900.0,8.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766700309216,0.10249727,87910.0,87900.0,0.08700304]
["bitfinex-derivatives","BTCF0:USTF0",1766700311027,0.10249727,87910.0,87900.0,0.09838734]
["bitfinex-derivatives","BTCF0:USTF0",1766700311227,0.05696,87915.0,87902.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766700311427,0.05696,87915.0,87900.0,0.04838714]
["bitfinex-derivatives","BTCF0:USTF0",1766700312422,8.304e-05,87914.0,87900.0,0.04838714]
["bitfinex-derivatives","BTCF0:USTF0",1766700312730,0.10249727,87910.0,87900.0,0.04838714]
["bitfinex-derivatives","BTCF0:USTF0",1766700316330,0.10249727,87910.0,87898.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766700321940,8.304e-05,87914.0,87898.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766700325244,8.304e-05,87914.0,87898.0,0.1081046]
["bitfinex-derivatives","BTCF0:USTF0",1766700325440,8.304e-05,87914.0,87898.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766700326042,8.304e-05,87914.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766700328347,8.304e-05,87914.0,87898.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766700329257,8.304e-05,87914.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766700334061,8.304e-05,87914.0,87898.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766700335563,8.304e-05,87914.0,87896.0,0.06504098]
["bitfinex-derivatives","BTCF0:USTF0",1766700335746,8.304e-05,87914.0,87896.0,0.09504098]
["bitfinex-derivatives","BTCF0:USTF0",1766700336156,8.304e-05,87914.0,87900.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766700337063,0.02461269,87913.0,87900.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766700337263,0.01146574,87914.0,87896.0,0.07642588]
["bitfinex-derivatives","BTCF0:USTF0",1766700338162,0.02462073,87913.0,87896.0,0.07642588]
["bitfinex-derivatives","BTCF0:USTF0",1766700338362,0.01146574,87914.0,87896.0,0.07642588]
["bitfinex-derivatives","BTCF0:USTF0",1766700338565,0.02462071,87913.0,87896.0,0.07642588]
["bitfinex-derivatives","BTCF0:USTF0",1766700338759,0.01146574,87914.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766700339069,0.02462072,87913.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766700339267,0.01146574,87914.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766700339467,0.02462219,87913.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766700339672,0.01146574,87914.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766700339864,0.02462221,87913.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766700340166,8.304e-05,87914.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766700340368,0.02462287,87913.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766700340567,8.304e-05,87914.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766700340871,0.02462288,87913.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766700341173,8.304e-05,87914.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766700341360,0.0246235,87913.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766700341658,8.304e-05,87914.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766700341859,0.0246235,87913.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766700342167,8.304e-05,87914.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766700342353,0.02462402,87913.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766700342559,8.304e-05,87914.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766700342758,0.02463241,87913.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766700342970,8.304e-05,87914.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766700343170,0.02463245,87913.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766700343370,8.304e-05,87914.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766700343576,0.02463243,87913.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766700343758,8.304e-05,87914.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766700343958,0.02463242,87913.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766700344158,8.304e-05,87914.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766700345474,8.304e-05,87914.0,87896.0,0.05742538]
["bitfinex-derivatives","BTCF0:USTF0",1766700346275,8.304e-05,87914.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766700347274,0.02464157,87913.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766700347473,8.304e-05,87914.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766700347474,0.02464157,87912.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766700347771,8.304e-05,87914.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766700347974,0.02464261,87913.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766700348267,0.02464261,87912.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766700348473,8.304e-05,87914.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766700348674,0.02464272,87913.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766700348972,0.02464272,87912.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766700349171,8.304e-05,87914.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766700349369,8.304e-05,87914.0,87881.0,0.01154552]
["bitfinex-derivatives","BTCF0:USTF0",1766700349574,8.304e-05,87914.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766700349575,0.1026527,87891.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766700349870,0.1026527,87891.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766700349871,0.1026527,87880.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766700350068,0.15376,87879.0,87857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766700350269,0.15376,87879.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700350270,0.15376,87878.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766700350572,0.09676,87877.0,87854.0,0.0413904]
["bitfinex-derivatives","BTCF0:USTF0",1766700350773,0.02619927,87876.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766700351074,0.00013937,87876.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766700351375,0.057,87878.0,87864.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766700351571,0.09676,87879.0,87864.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766700351572,0.057,87879.0,87864.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766700351765,0.057,87879.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700351964,0.057,87879.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766700352168,0.057,87879.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766700352368,7.826e-05,87878.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766700354864,0.4,87877.0,87848.0,0.0082133]
["bitfinex-derivatives","BTCF0:USTF0",1766700355064,0.00017065,87887.0,87810.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766700355065,0.0259774,87876.0,87810.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766700355270,5e-08,87855.0,87830.0,0.1026527]
["bitfinex-derivatives","BTCF0:USTF0",1766700355471,7.826e-05,87854.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766700355666,5e-08,87855.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766700356181,5e-08,87855.0,87837.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766700356771,5e-08,87855.0,87838.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766700358675,5e-08,87855.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766700359172,5e-08,87855.0,87837.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766700359382,0.15438489,87895.0,87837.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766700359383,0.0113874,87878.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766700359672,0.0113874,87878.0,87834.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766700359673,0.011388,87873.0,87847.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766700359880,0.0113882,87871.0,87847.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766700360274,0.0113882,87871.0,87850.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766700360572,0.00017075,87868.0,87850.0,0.01156165]
["bitfinex-derivatives","BTCF0:USTF0",1766700361875,0.09697075,87868.0,87850.0,0.01156165]
["bitfinex-derivatives","BTCF0:USTF0",1766700363878,0.09697075,87868.0,87850.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766700364579,0.00017075,87868.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766700364980,0.00017075,87868.0,87859.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766700366569,0.00017075,87868.0,87850.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766700366570,0.15388,87880.0,87864.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766700366983,0.0113873,87879.0,87860.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766700367478,0.00017075,87878.0,87861.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766700367685,0.0113875,87877.0,87861.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766700368192,0.00017075,87878.0,87861.0,0.01156025]
["bitfinex-derivatives","BTCF0:USTF0",1766700369677,0.2005,87889.0,87862.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766700369878,0.0968,87895.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766700370084,0.0968,87895.0,87878.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766700370275,0.0968,87895.0,87880.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766700370584,0.0968,87895.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766700370790,0.0968,87895.0,87883.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766700372590,0.0968,87895.0,87879.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766700372887,0.00017075,87897.0,87879.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766700373490,0.00017075,87897.0,87883.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766700373880,0.00017075,87897.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766700374488,0.00017075,87897.0,87879.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766700375487,0.00017075,87897.0,87879.0,0.01155785]
["bitfinex-derivatives","BTCF0:USTF0",1766700376484,0.00017075,87897.0,87881.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766700376686,0.00017075,87897.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766700377386,0.0968,87902.0,87879.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766700377693,0.02728209,87901.0,87879.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766700377893,0.02728209,87900.0,87879.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766700378193,0.00017075,87898.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766700378398,0.00017075,87898.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766700378594,0.00017075,87898.0,87884.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766700380489,0.00017075,87898.0,87885.0,0.0684663]
["bitfinex-derivatives","BTCF0:USTF0",1766700382896,0.00017075,87898.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766700383192,0.00017075,87898.0,87891.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766700383892,0.00017075,87898.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766700384686,0.00017075,87898.0,87885.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766700385297,0.00017075,87898.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766700388111,0.00017075,87898.0,87889.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700391815,0.00017075,87898.0,87888.0,0.0097559]
["bitfinex-derivatives","BTCF0:USTF0",1766700393111,0.00017075,87898.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766700393310,0.05708,87908.0,87885.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766700393508,0.02733809,87907.0,87885.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766700393709,0.02733809,87906.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766700393910,0.05708,87908.0,87897.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766700394310,0.05708,87908.0,87894.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766700395213,0.05708,87908.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766700395612,0.1026709,87910.0,87893.0,0.0684253]
["bitfinex-derivatives","BTCF0:USTF0",1766700395808,0.1026709,87910.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766700396613,0.0876709,87910.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766700397023,0.0876709,87910.0,87894.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766700397324,0.0876709,87910.0,87895.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766700398928,0.0876709,87910.0,87895.0,0.007385]
["bitfinex-derivatives","BTCF0:USTF0",1766700402620,0.0113833,87909.0,87894.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766700402821,0.1026709,87904.0,87894.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766700403017,0.0113833,87909.0,87894.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766700403928,0.1026709,87904.0,87870.0,0.1026709]
["bitfinex-derivatives","BTCF0:USTF0",1766700404227,0.00017064,87911.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766700404228,0.1026709,87900.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766700404429,0.1026709,87900.0,87884.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766700405118,0.1026709,87894.0,87884.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766700406627,0.1026709,87894.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766700406928,0.1026709,87894.0,87885.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766700408625,0.1026709,87894.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766700408819,0.1026709,87894.0,87884.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766700409930,0.1026709,87894.0,87885.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766700410330,0.1026709,87894.0,87886.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766700410730,0.0113844,87901.0,87886.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766700410932,0.1026709,87896.0,87886.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766700415838,0.0113844,87901.0,87886.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766700416039,0.1295673,87900.0,87886.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766700416230,0.0268964,87899.0,87886.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766700418940,0.0268964,87899.0,87887.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766700421347,0.0113849,87897.0,87887.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766700421538,0.0268964,87896.0,87887.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766700421741,0.0268964,87896.0,87870.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766700421933,0.1026709,87890.0,87880.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766700422132,0.1026709,87890.0,87881.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766700422338,0.1026709,87890.0,87882.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766700422646,0.1026709,87890.0,87878.0,0.00707011]
["bitfinex-derivatives","BTCF0:USTF0",1766700423243,0.0113865,87885.0,87874.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766700423444,0.011387,87881.0,87872.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766700423748,0.1026709,87884.0,87872.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766700423749,0.1026709,87882.0,87872.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766700426345,0.1026709,87882.0,87873.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766700426544,0.0113862,87887.0,87873.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766700429550,0.1026709,87883.0,87873.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766700430454,0.1026709,87883.0,87873.0,0.0227678]
["bitfinex-derivatives","BTCF0:USTF0",1766700431248,0.05704,87889.0,87873.0,0.0227678]
["bitfinex-derivatives","BTCF0:USTF0",1766700433556,0.02688003,87888.0,87873.0,0.0227678]
["bitfinex-derivatives","BTCF0:USTF0",1766700433755,0.05704,87889.0,87873.0,0.0227678]
["bitfinex-derivatives","BTCF0:USTF0",1766700434059,0.02688003,87888.0,87873.0,0.0227678]
["bitfinex-derivatives","BTCF0:USTF0",1766700434254,0.05704,87889.0,87873.0,0.0227678]
["bitfinex-derivatives","BTCF0:USTF0",1766700434447,0.02687954,87888.0,87873.0,0.0227678]
["bitfinex-derivatives","BTCF0:USTF0",1766700434650,0.05704,87889.0,87873.0,0.0227678]
["bitfinex-derivatives","BTCF0:USTF0",1766700434948,0.02687954,87888.0,87873.0,0.0227678]
["bitfinex-derivatives","BTCF0:USTF0",1766700435149,0.05704,87889.0,87873.0,0.0227678]
["bitfinex-derivatives","BTCF0:USTF0",1766700435345,0.02687956,87888.0,87873.0,0.0227678]
["bitfinex-derivatives","BTCF0:USTF0",1766700435560,0.05704,87889.0,87873.0,0.0227678]
["bitfinex-derivatives","BTCF0:USTF0",1766700435762,0.02687936,87888.0,87873.0,0.0227678]
["bitfinex-derivatives","BTCF0:USTF0",1766700436059,0.05704,87889.0,87873.0,0.0227678]
["bitfinex-derivatives","BTCF0:USTF0",1766700436260,0.02687957,87888.0,87873.0,0.0227678]
["bitfinex-derivatives","BTCF0:USTF0",1766700436460,0.05704,87889.0,87873.0,0.0227678]
["bitfinex-derivatives","BTCF0:USTF0",1766700436654,0.02687955,87888.0,87873.0,0.0227678]
["bitfinex-derivatives","BTCF0:USTF0",1766700436855,0.05704,87889.0,87873.0,0.0227678]
["bitfinex-derivatives","BTCF0:USTF0",1766700437054,0.02687955,87888.0,87873.0,0.0227678]
["bitfinex-derivatives","BTCF0:USTF0",1766700437257,0.05704,87889.0,87873.0,0.0227678]
["bitfinex-derivatives","BTCF0:USTF0",1766700437456,0.02687987,87888.0,87873.0,0.0227678]
["bitfinex-derivatives","BTCF0:USTF0",1766700437660,0.011386,87888.0,87873.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766700438259,0.02687987,87887.0,87873.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766700438452,0.1026709,87883.0,87873.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766700440363,0.05704,87884.0,87873.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766700440560,0.1026709,87883.0,87873.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766700443982,0.05704,87884.0,87873.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766700446586,0.0684265,87884.0,87873.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766700447383,0.05704,87884.0,87873.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766700452283,0.02692378,87883.0,87873.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766700452487,0.05704,87884.0,87873.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766700452682,0.02692378,87883.0,87873.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766700452882,0.05704,87884.0,87873.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766700453185,0.0269238,87883.0,87873.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766700453389,0.05704,87884.0,87873.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766700453583,0.02692828,87883.0,87873.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766700453888,0.05704,87884.0,87873.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766700454090,0.02692964,87883.0,87873.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766700454280,0.02692964,87882.0,87873.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766700454480,0.05704,87884.0,87873.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766700454481,0.02692964,87881.0,87873.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766700454682,0.05704,87884.0,87873.0,0.0227679]
["bitfinex-derivatives","BTCF0:USTF0",1766700454885,0.00017064,87894.0,87873.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766700455386,0.00017064,87894.0,87872.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766700456294,0.00017064,87894.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766700456589,0.00017064,87894.0,87877.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766700456790,0.00017064,87894.0,87871.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766700456985,0.00017064,87894.0,87872.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766700457490,0.0113861,87888.0,87872.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766700457691,0.0684261,87888.0,87872.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766700458488,0.0684261,87888.0,87873.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766700464391,0.05704,87888.0,87873.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766700464789,0.05704,87888.0,87873.0,0.0227679]
["bitfinex-derivatives","BTCF0:USTF0",1766700465597,0.05704,87888.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766700466789,0.02673449,87887.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766700466989,0.02673449,87886.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766700467204,0.05704,87888.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766700467406,0.02673436,87887.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766700467593,0.02673436,87886.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766700467789,0.05704,87888.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766700468001,0.02673437,87887.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766700468194,0.02673437,87886.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766700468394,0.05704,87888.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766700468602,0.02673429,87887.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766700468801,0.02673429,87886.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766700469003,0.05704,87888.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766700469202,0.02673475,87887.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766700469404,0.02673475,87886.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766700469598,0.05704,87888.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766700469801,0.02673477,87887.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766700470003,0.02673477,87886.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766700470202,0.05704,87888.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766700470402,0.02673478,87887.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766700470603,0.02673478,87886.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766700470801,0.05704,87888.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766700470997,0.02673513,87887.0,87873.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766700471204,0.0968,87892.0,87878.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766700479023,0.0968,87892.0,87880.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766700480317,0.0968,87892.0,87881.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700480922,0.0968,87892.0,87882.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766700481123,0.0968,87892.0,87881.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700482113,0.0968,87892.0,87881.0,0.0227569]
["bitfinex-derivatives","BTCF0:USTF0",1766700483327,0.02662011,87891.0,87881.0,0.0227569]
["bitfinex-derivatives","BTCF0:USTF0",1766700483515,0.02662011,87890.0,87881.0,0.0227569]
["bitfinex-derivatives","BTCF0:USTF0",1766700483715,0.02662011,87889.0,87881.0,0.0227569]
["bitfinex-derivatives","BTCF0:USTF0",1766700483919,0.02662011,87888.0,87881.0,0.0227569]
["bitfinex-derivatives","BTCF0:USTF0",1766700484121,0.0968,87892.0,87881.0,0.0227569]
["bitfinex-derivatives","BTCF0:USTF0",1766700486031,0.0968,87892.0,87881.0,0.0127569]
["bitfinex-derivatives","BTCF0:USTF0",1766700486329,0.0968,87892.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766700489231,0.05717064,87894.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766700489439,0.05717064,87894.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700489640,0.05717064,87894.0,87883.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766700491035,0.05717064,87894.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766700491239,0.057,87899.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766700492145,0.057,87899.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766700494644,0.057,87899.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766700496240,0.02645135,87898.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766700496434,0.02645135,87897.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766700496631,0.02645135,87896.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766700496838,0.02645135,87895.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766700497043,0.057,87899.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766700497044,0.02645135,87894.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766700497245,0.02645135,87893.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766700497439,5e-08,87892.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766700497638,0.057,87899.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766700498041,0.057,87899.0,87881.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766700498346,0.057,87899.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766700499343,0.00017064,87901.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766700499548,0.057,87900.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766700499949,0.057,87900.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700504653,0.057,87900.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766700505950,0.1596804,87900.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766700508555,0.1596804,87900.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766700509350,0.1596804,87900.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766700509556,0.0263401,87899.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766700509855,0.0263401,87898.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766700510057,0.0263401,87897.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766700510359,0.0263401,87896.0,87881.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766700510556,0.0263401,87895.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700510756,0.0263401,87894.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700510958,0.0263401,87893.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700511160,0.0263401,87892.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700511352,0.0263401,87891.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700511652,0.0263401,87890.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700511852,0.1596804,87900.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700512059,0.02634079,87899.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700512254,0.02634079,87898.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700512455,0.02634079,87897.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700512652,0.02634079,87896.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700512854,0.02634079,87895.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700513055,0.02634079,87894.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700513256,0.02634079,87893.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700513452,0.02634079,87892.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700513659,0.02634079,87891.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700513859,0.1596804,87900.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700517567,0.1596804,87900.0,87881.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766700519868,0.1596804,87900.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766700520076,0.1026804,87894.0,87881.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1766700520276,0.0113858,87890.0,87880.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766700520569,0.0113858,87890.0,87873.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766700521271,0.1026804,87891.0,87873.0,0.1081879]
["bitfinex-derivatives","BTCF0:USTF0",1766700522270,0.114066,87891.0,87873.0,0.1081879]
["bitfinex-derivatives","BTCF0:USTF0",1766700523869,0.1026804,87891.0,87873.0,0.1081879]
["bitfinex-derivatives","BTCF0:USTF0",1766700525472,0.1026804,87891.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700525970,0.02617214,87890.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700526268,0.02617214,87889.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700526571,0.02617214,87888.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700526868,0.02617214,87887.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700527069,0.1026804,87891.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700527369,0.02617043,87890.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700527567,0.02617043,87889.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700527764,0.02617043,87888.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700527966,0.02617043,87887.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700528167,0.1026804,87891.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700528370,0.02616976,87890.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700528569,0.02616976,87889.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700528764,0.02616976,87888.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700528963,0.02616976,87887.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700529264,0.1026804,87891.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700529463,0.0261693,87890.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700529664,0.0261693,87889.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700529858,0.0261693,87888.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700530053,0.0261693,87887.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700530258,0.1026804,87891.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700530458,0.02616898,87890.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700530758,0.02616898,87889.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700530961,0.02616898,87888.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700531160,0.02616898,87887.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700531361,0.1026804,87891.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700531568,0.02616872,87890.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700531769,0.02616872,87889.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700531970,0.02616872,87888.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700532171,0.02616872,87887.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700532473,0.1026804,87891.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700532674,0.0261685,87890.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700532972,0.0261685,87889.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700533173,0.0261685,87888.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700533373,0.0261685,87887.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700533577,0.1026804,87891.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700533872,0.02616834,87890.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700534076,0.02616834,87889.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700534374,0.02616834,87888.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700534562,0.02616834,87887.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700534765,0.1026804,87891.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700534965,0.02616826,87890.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700535166,0.02616826,87889.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700535367,0.02616826,87888.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700535667,0.02616826,87887.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700535976,0.057,87889.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700536179,0.02616831,87888.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700536368,0.057,87889.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700536567,0.02616841,87888.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700536768,0.057,87889.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700537067,0.02616841,87888.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700537268,0.057,87889.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700537478,0.02616858,87888.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700537670,0.057,87889.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700537870,0.02616855,87888.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700538079,0.057,87889.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700538275,0.02616876,87888.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700538473,0.057,87889.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700538672,0.02616875,87888.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700538873,0.057,87889.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700539073,0.02616874,87888.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700539274,0.057,87889.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700539474,0.02616904,87888.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700539775,0.057,87889.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700539974,0.02616907,87888.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700540174,0.057,87889.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700540387,0.02616929,87888.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700540589,0.057,87889.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700540787,0.02616926,87888.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700541085,0.057,87889.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700541286,0.02616973,87888.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700541485,0.057,87889.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700541676,0.02616973,87888.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700541878,0.057,87889.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700542077,0.02616975,87888.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700542276,0.057,87889.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700542481,0.02617029,87888.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700542683,0.057,87889.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700542876,0.02617031,87888.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700543077,0.057,87889.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700543276,0.02617096,87888.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700543476,0.057,87889.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700543679,0.02617094,87888.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700543883,0.057,87889.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700544083,0.02617096,87888.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700544277,0.02617175,87887.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700544470,0.057,87889.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700544670,0.02617174,87888.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700544870,0.02617174,87887.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700545075,0.057,87889.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700545287,0.0261727,87888.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700545482,0.0261727,87887.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700545687,0.057,87889.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700545981,0.02617266,87888.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700546177,0.02617266,87887.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700546486,0.02617266,87886.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700546671,0.057,87889.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700546876,0.02617376,87888.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700547075,0.02617376,87887.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700547276,0.02617376,87886.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700547477,0.057,87889.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700547682,0.02617502,87888.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700547883,0.02617502,87887.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700548076,0.02617502,87886.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700548282,0.02617502,87885.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700548489,0.057,87889.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700548688,0.02617663,87888.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700548889,0.02617663,87887.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700549086,0.057,87889.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700549087,0.02617663,87886.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700549389,0.02617663,87885.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700549590,0.057,87889.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700549791,0.026179,87888.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700549990,0.026179,87887.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700550290,0.026179,87886.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700550491,0.026179,87885.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700550688,0.057,87889.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700550883,0.02618409,87888.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700551083,0.02618409,87887.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700551283,0.02618409,87886.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700551484,0.02618409,87885.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700551687,0.0683859,87889.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700551884,0.02618409,87888.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700552085,0.02618409,87887.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700552294,0.02618409,87886.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700552592,0.02618409,87885.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700552794,0.0683859,87889.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700552990,0.02626542,87888.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700553189,0.02626542,87887.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700553384,0.02626542,87886.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700553683,0.02626542,87885.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700553883,0.0683859,87889.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700554084,0.02626559,87888.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700554286,0.02626559,87887.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700554486,0.0683859,87889.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700554687,0.02626572,87888.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700554886,0.02626572,87887.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700555089,0.057,87889.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700555385,0.02626586,87888.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700555684,0.02626586,87887.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700555886,0.057,87889.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700556087,0.02626601,87888.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700556385,0.02626601,87887.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700556682,0.057,87889.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700556886,0.02626605,87888.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700557085,0.057,87889.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700557086,0.02626605,87887.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700557291,0.057,87889.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700557494,0.02626605,87888.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700557692,0.02626605,87887.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700557893,0.057,87889.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700558093,0.02626603,87888.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700558294,0.02626603,87887.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700558496,0.057,87889.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700558698,0.02626605,87888.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700558892,0.02626605,87887.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700559093,0.057,87889.0,87878.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1766700559398,0.02626607,87888.0,87873.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766700559702,0.02626607,87887.0,87873.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766700559895,0.057,87889.0,87873.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766700560199,0.02626607,87888.0,87873.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766700560387,0.02626607,87887.0,87873.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766700560588,0.057,87889.0,87873.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766700560784,0.02626605,87888.0,87873.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766700560990,0.02626605,87887.0,87873.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766700561190,0.057,87889.0,87873.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766700561386,0.02626604,87888.0,87873.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766700561591,0.02626604,87887.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700561792,0.02626604,87886.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700561994,0.057,87889.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700562194,0.1026804,87882.0,87857.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766700562395,0.1026804,87880.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700562594,0.02626563,87879.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700562795,0.02626563,87878.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700562999,0.02626563,87877.0,87858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700563194,0.05717064,87876.0,87859.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766700563395,0.05717064,87876.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766700563903,0.05717064,87876.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766700571205,0.05717064,87876.0,87859.0,0.01156044]
["bitfinex-derivatives","BTCF0:USTF0",1766700572510,0.06855824,87876.0,87859.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766700574002,0.06855824,87876.0,87859.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766700577118,0.0113879,87874.0,87859.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766700577414,0.0113882,87872.0,87859.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766700578009,0.0113884,87870.0,87859.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766700578222,0.0113893,87863.0,87850.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766700578423,0.05717064,87876.0,87836.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1766700578424,0.05717064,87876.0,87851.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766700578619,0.0113891,87865.0,87852.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766700579130,0.0113893,87863.0,87850.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766700579329,0.0113897,87860.0,87844.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766700579830,0.0113897,87860.0,87844.0,0.1651916]
["bitfinex-derivatives","BTCF0:USTF0",1766700582631,0.0113892,87864.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766700583628,0.068389,87866.0,87849.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766700585720,0.057,87866.0,87849.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766700586123,0.057,87866.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766700588527,0.00017075,87867.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766700588828,0.00017075,87867.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766700589527,0.00017075,87867.0,87853.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700589925,0.00017075,87867.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766700592132,0.00017075,87867.0,87853.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700592736,0.00017075,87867.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766700594337,0.02628373,87866.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766700594541,0.00017075,87867.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766700594736,0.02628373,87866.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766700595039,0.00017075,87867.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766700595341,0.02628466,87866.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766700595636,0.00017075,87867.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766700595840,0.02628466,87866.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766700596035,0.00017075,87867.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766700596239,0.02628585,87866.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766700596439,0.02628585,87865.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766700596640,0.00017075,87867.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766700596835,0.02628534,87866.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766700597031,0.00017075,87867.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766700597232,0.02628254,87866.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766700597433,0.00017075,87867.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766700597638,0.02628267,87866.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766700597832,0.00017075,87867.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766700598039,0.02628269,87866.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766700598239,0.00017075,87867.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766700598442,0.02628467,87866.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766700598742,0.02628177,87865.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766700598945,0.00017075,87867.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766700599144,0.02628158,87866.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766700599344,0.02628158,87865.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766700599640,0.02628404,87864.0,87853.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700599944,0.00017075,87867.0,87853.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700600135,0.02628378,87866.0,87853.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700600336,0.02628378,87865.0,87853.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700600540,0.02628378,87864.0,87853.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700600742,0.00017075,87867.0,87853.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700600940,0.02628384,87866.0,87853.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700601145,0.02628384,87865.0,87853.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700601444,0.02628384,87864.0,87853.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700601647,0.03767314,87863.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766700601846,0.03767324,87862.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700602045,0.02628384,87861.0,87843.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766700602344,0.00017075,87867.0,87848.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700602638,0.02628904,87866.0,87848.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700602848,0.0113892,87864.0,87848.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700603048,0.0113895,87862.0,87848.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700603346,0.02628904,87861.0,87848.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700604148,0.02629702,87860.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700604364,0.0113891,87865.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700604646,0.02629711,87864.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766700604844,0.02629711,87863.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766700605039,0.00017075,87867.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766700605240,0.02630226,87866.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766700605444,0.02630226,87865.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766700605644,0.02630226,87864.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766700605945,0.02630226,87863.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766700606147,0.02630226,87862.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766700606448,0.0113889,87866.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766700606634,0.02630865,87865.0,87847.0,0.0683913]
["bitfinex-derivatives","BTCF0:USTF0",1766700606834,0.02630865,87864.0,87847.0,0.0683913]
["bitfinex-derivatives","BTCF0:USTF0",1766700607135,0.02630865,87863.0,87847.0,0.0683913]
["bitfinex-derivatives","BTCF0:USTF0",1766700607338,0.02630865,87862.0,87847.0,0.0683913]
["bitfinex-derivatives","BTCF0:USTF0",1766700607538,0.02630865,87861.0,87847.0,0.0683913]
["bitfinex-derivatives","BTCF0:USTF0",1766700607838,0.00017075,87867.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766700608038,0.02631749,87866.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766700608341,0.02631749,87865.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766700608542,0.02631749,87864.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766700608735,0.02631749,87863.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766700608940,0.02631749,87862.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766700609141,0.02631749,87861.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766700609341,0.01155955,87867.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766700609542,0.02632883,87866.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766700609742,0.02632883,87865.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700609943,0.02632883,87864.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700610142,0.02632883,87863.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700610347,0.02632883,87862.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700610545,0.02632883,87861.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700610744,0.0113891,87865.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700610745,0.02632883,87860.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700610944,0.0113891,87865.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700611148,0.02632872,87864.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766700611450,0.03771792,87863.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700611645,0.02632872,87862.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700611944,0.02632872,87861.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700612145,0.02632872,87860.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700612338,0.0113892,87863.0,87847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700612544,0.0263285,87862.0,87847.0,0.0683913]
["bitfinex-derivatives","BTCF0:USTF0",1766700612752,0.0263285,87861.0,87847.0,0.0683913]
["bitfinex-derivatives","BTCF0:USTF0",1766700612949,5e-08,87867.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766700613248,0.2005,87882.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766700613249,0.2005,87882.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766700613555,0.0113869,87882.0,87864.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700614148,0.0113874,87878.0,87864.0,0.05717075]
["bitfinex-derivatives","BTCF0:USTF0",1766700614648,0.011387,87881.0,87864.0,0.05717075]
["bitfinex-derivatives","BTCF0:USTF0",1766700615149,0.011387,87881.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766700615344,0.00017075,87882.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766700616648,0.00017075,87882.0,87864.0,0.05155975]
["bitfinex-derivatives","BTCF0:USTF0",1766700616852,0.01155755,87882.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766700621757,0.01155755,87882.0,87864.0,0.05155975]
["bitfinex-derivatives","BTCF0:USTF0",1766700621962,0.01155755,87882.0,87864.0,0.06294885]
["bitfinex-derivatives","BTCF0:USTF0",1766700622658,0.01155755,87882.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766700624454,0.00017075,87882.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766700624950,0.02623776,87881.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766700625155,0.02623776,87880.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766700625357,0.02623776,87879.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766700625559,0.02623776,87878.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766700625760,0.02623776,87877.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766700626065,0.02623776,87876.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766700626249,0.00017075,87882.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766700628759,0.00017075,87882.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766700629152,0.06133672,87892.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766700629358,0.10271775,87890.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766700629952,0.10271775,87890.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700630351,0.1028885,87890.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700631358,0.1028885,87890.0,87873.0,0.0683879]
["bitfinex-derivatives","BTCF0:USTF0",1766700633466,0.1028885,87890.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766700633665,0.1028885,87890.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700635168,0.1028885,87890.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766700638371,0.02611639,87889.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766700638572,0.02611639,87888.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766700638765,0.02611639,87887.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766700638965,0.02611639,87886.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766700639165,0.02611639,87885.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766700639363,0.1028885,87890.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766700639364,0.02611639,87884.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766700639569,0.1028885,87890.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766700639778,0.02611881,87889.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766700639977,0.02611881,87888.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766700640178,0.02611881,87887.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766700640380,0.02611881,87886.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766700640676,0.02611881,87885.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766700640870,0.02611881,87884.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700641070,0.02612733,87883.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700641371,0.1028885,87890.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766700641570,0.02612738,87889.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766700641776,0.02612738,87888.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766700641979,0.02612738,87887.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766700642282,0.02612738,87886.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766700642583,0.02612738,87885.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766700642776,0.02612738,87884.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766700642978,0.02612738,87883.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766700643176,0.1028885,87890.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766700643377,0.02591598,87889.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700643571,0.03730198,87888.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700643767,0.1028885,87890.0,87867.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766700643768,0.02591598,87887.0,87867.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766700643982,0.03730228,87886.0,87868.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766700644180,0.02591598,87885.0,87868.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766700644483,0.02591598,87884.0,87869.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766700644684,0.02591598,87883.0,87869.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766700644881,0.02591598,87882.0,87869.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766700645081,0.02591598,87881.0,87869.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766700645385,0.1142743,87890.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766700645580,0.02591616,87889.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766700645881,0.02591616,87888.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766700646081,0.02591616,87887.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766700646283,0.02591616,87886.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766700646484,0.02591616,87885.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766700646682,0.02591616,87884.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766700646882,0.02591616,87883.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766700647079,0.02591616,87882.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766700647285,0.02591616,87881.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766700647479,0.1142743,87890.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766700647676,0.02591736,87889.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766700647877,0.02591736,87888.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766700648186,0.02591736,87887.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766700648386,0.02591736,87886.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766700648585,0.02591736,87885.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766700648786,0.02591736,87884.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766700648987,0.02591736,87883.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766700649177,0.02591736,87882.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766700649373,0.02591736,87881.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766700649578,0.1028885,87890.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766700649784,0.03730548,87889.0,87874.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700649989,0.02591948,87888.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700650178,0.02591948,87887.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700650381,0.02591948,87886.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700650585,0.02591948,87885.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700650784,0.02591948,87884.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700651084,0.02591948,87883.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700651285,0.02591948,87882.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700651485,0.02591948,87881.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700651686,0.011386,87889.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700651880,0.02592247,87888.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700652190,0.02592247,87887.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700652391,0.02592247,87886.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700652592,0.02592247,87885.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700652792,0.02592247,87884.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700652992,0.02592247,87883.0,87875.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1766700653292,0.02592247,87882.0,87875.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1766700653492,0.02592247,87881.0,87875.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1766700653694,0.02592247,87880.0,87875.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1766700653889,0.1028885,87890.0,87875.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1766700654086,0.02592641,87889.0,87875.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1766700654288,0.02592641,87888.0,87875.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1766700654493,0.02592641,87887.0,87875.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1766700654694,0.02592641,87886.0,87875.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1766700654893,0.02592641,87885.0,87875.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1766700655098,0.02592641,87884.0,87875.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1766700655290,0.02592641,87883.0,87875.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1766700655491,0.02592641,87882.0,87875.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1766700655697,0.1028885,87890.0,87875.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1766700655895,0.02593263,87889.0,87875.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1766700656197,0.02593263,87888.0,87875.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1766700656497,0.02593263,87887.0,87875.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1766700656696,0.02593263,87886.0,87875.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1766700656890,0.02593263,87885.0,87875.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1766700657195,0.02593263,87884.0,87875.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1766700657396,0.1028885,87890.0,87875.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1766700657397,0.02593263,87883.0,87875.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1766700657586,0.1028885,87890.0,87875.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1766700657587,0.02593263,87882.0,87875.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1766700657786,0.02593263,87881.0,87875.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1766700658096,0.02594276,87880.0,87875.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1766700658298,0.1028885,87890.0,87875.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1766700658596,0.02594276,87889.0,87875.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1766700658796,0.02594276,87888.0,87875.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1766700658996,0.02594276,87887.0,87875.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1766700659194,0.02594276,87886.0,87875.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1766700659394,0.02594276,87885.0,87875.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1766700659597,0.02594276,87884.0,87875.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1766700659894,0.02594276,87883.0,87875.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1766700660096,0.02594276,87882.0,87875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766700660296,0.02594276,87881.0,87875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766700660496,0.02594276,87880.0,87875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766700660693,0.1142743,87890.0,87875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766700660892,0.0259487,87889.0,87875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766700661093,0.0259487,87888.0,87875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766700661295,0.0259487,87887.0,87875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766700661497,0.0259487,87886.0,87875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766700661689,0.0259487,87885.0,87875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766700661889,0.0259487,87884.0,87875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766700662084,0.0259487,87883.0,87875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766700662292,0.0373355,87882.0,87875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766700662491,0.0259487,87881.0,87875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766700662797,0.0259487,87881.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766700662998,0.0259487,87881.0,87867.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766700663394,0.0259487,87880.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766700663599,0.0259487,87879.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766700663795,0.0113865,87885.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766700663996,0.02594914,87884.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766700664201,0.02594914,87883.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766700664388,0.02594914,87882.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766700664594,0.02594914,87881.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766700664793,0.02594914,87880.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766700664988,0.02594914,87879.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766700665193,0.0113861,87888.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766700665504,0.02594886,87887.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766700665697,0.02594886,87886.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766700665903,0.02594886,87885.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766700667602,0.02594886,87885.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766700667801,0.02594886,87884.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766700668001,0.02594886,87883.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766700668189,0.02594886,87882.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766700668390,0.02594886,87881.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766700668591,0.02594886,87880.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766700668793,0.02594886,87879.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766700668992,0.011386,87889.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766700669305,0.02594912,87888.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766700669504,0.02594912,87887.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766700669705,0.02594912,87886.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766700669907,0.02594912,87885.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766700670093,0.02594912,87884.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766700670297,0.02594912,87883.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766700670496,0.02594912,87882.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766700670696,0.02594912,87881.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766700670897,0.02594912,87880.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766700671107,0.02594912,87879.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766700671306,0.011386,87889.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766700671506,0.02594906,87888.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766700671707,0.02594906,87887.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766700671906,0.02594906,87886.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766700672107,0.02594906,87885.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766700672304,0.02594906,87884.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766700672505,0.02594906,87883.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766700672803,0.02594906,87882.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766700673005,0.02594906,87881.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766700673308,0.02594906,87880.0,87872.0,0.108188]
["bitfinex-derivatives","BTCF0:USTF0",1766700673503,0.02594906,87879.0,87872.0,0.108188]
["bitfinex-derivatives","BTCF0:USTF0",1766700673710,0.011386,87889.0,87872.0,0.108188]
["bitfinex-derivatives","BTCF0:USTF0",1766700673903,0.02593099,87888.0,87872.0,0.108188]
["bitfinex-derivatives","BTCF0:USTF0",1766700674094,0.02593099,87887.0,87872.0,0.108188]
["bitfinex-derivatives","BTCF0:USTF0",1766700674410,0.02593099,87886.0,87874.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766700674610,0.02593099,87885.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700674800,0.02593099,87884.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700675001,0.02593099,87883.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700675300,0.02593099,87882.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700675500,0.02593099,87881.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700675699,0.02593099,87880.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700675899,0.02593099,87879.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700676200,0.1028885,87890.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700676402,0.02593103,87889.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700676596,0.1028885,87890.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700676597,0.02593103,87888.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700676808,0.02593103,87887.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700677001,0.02593103,87886.0,87875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700677202,0.02593103,87885.0,87875.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766700677403,0.02593103,87884.0,87875.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766700677703,0.02593103,87883.0,87875.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766700677898,0.02593103,87882.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766700678103,0.02593103,87881.0,87875.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766700678411,0.02593103,87880.0,87875.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766700678601,0.0113859,87889.0,87875.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766700678801,0.02593107,87888.0,87875.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766700679001,0.02593107,87887.0,87875.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766700679201,0.02593107,87886.0,87875.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766700679502,0.02593107,87885.0,87875.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766700679703,0.02593107,87884.0,87875.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766700680003,0.02593107,87883.0,87875.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766700680203,0.02593107,87882.0,87875.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766700680405,0.02593107,87881.0,87875.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766700680606,0.02593107,87880.0,87875.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766700680807,0.0113859,87889.0,87875.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766700680997,0.02593125,87888.0,87875.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766700681206,0.02593125,87887.0,87875.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766700681405,0.02593125,87886.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700681604,0.02593125,87885.0,87876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700681804,0.02593125,87884.0,87864.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766700682103,0.02593125,87883.0,87865.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766700682304,0.02593125,87882.0,87865.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766700682599,0.02593125,87881.0,87865.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766700682801,0.02593125,87880.0,87865.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766700683004,0.0113859,87889.0,87865.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766700683211,0.02593123,87888.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766700683414,0.02593123,87887.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700683612,0.02593123,87886.0,87872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700683914,0.0113859,87889.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766700683915,0.03731763,87885.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700684215,0.02593123,87884.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700684413,0.02593123,87883.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700684713,0.02593123,87882.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700684914,0.02593123,87881.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700685107,0.02593123,87880.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700685306,0.02593123,87879.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700685510,0.02593123,87878.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700685707,0.0113867,87883.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700685906,0.0259309,87882.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700686206,0.0259309,87881.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700686406,0.0259309,87880.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700686606,0.0259309,87879.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700686812,0.00660572,87883.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700690322,0.0113863,87886.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700690528,0.00017075,87890.0,87873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700690819,0.0113869,87882.0,87874.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700691020,0.0113865,87885.0,87874.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700692012,0.00017075,87890.0,87874.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700692528,0.0113869,87882.0,87874.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700693029,0.0113865,87885.0,87874.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700693324,0.0113867,87883.0,87874.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700694215,0.0113867,87883.0,87874.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766700695324,0.011387,87881.0,87874.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766700696929,0.0113866,87884.0,87874.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766700697833,0.0113862,87887.0,87874.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766700698819,0.02581703,87886.0,87874.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766700699126,0.02581703,87885.0,87874.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766700699325,0.02581703,87884.0,87874.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766700699532,0.02581703,87883.0,87874.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766700699730,0.02581703,87882.0,87874.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766700699926,0.02581703,87881.0,87874.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766700700130,0.02581703,87880.0,87870.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766700700320,0.0113865,87885.0,87875.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700700521,0.02581708,87884.0,87875.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700700833,0.02581708,87883.0,87875.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700701027,0.02581708,87882.0,87875.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700701228,0.02581708,87881.0,87870.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1766700701531,0.02581708,87880.0,87870.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1766700701729,0.0113868,87882.0,87870.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1766700701730,0.02581708,87879.0,87870.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1766700701932,0.0113868,87882.0,87870.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1766700702126,0.02581711,87881.0,87870.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1766700702331,0.02581711,87880.0,87870.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1766700702534,0.02581711,87879.0,87870.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1766700702732,0.0113868,87882.0,87870.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1766700702933,0.02580347,87881.0,87870.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1766700703135,0.02487641,87880.0,87870.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1766700703337,0.00017075,87890.0,87870.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1766700704222,0.0113862,87887.0,87870.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1766700708836,0.0113865,87885.0,87870.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1766700711236,0.06133672,87902.0,87881.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766700711534,0.0113852,87895.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700713432,0.0113852,87895.0,87882.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766700714248,0.00017075,87897.0,87882.0,0.0613867]
["bitfinex-derivatives","BTCF0:USTF0",1766700714543,0.01155565,87897.0,87882.0,0.0613867]
["bitfinex-derivatives","BTCF0:USTF0",1766700715132,0.02567432,87896.0,87882.0,0.0613867]
["bitfinex-derivatives","BTCF0:USTF0",1766700715333,0.02567432,87895.0,87882.0,0.0613867]
["bitfinex-derivatives","BTCF0:USTF0",1766700715642,0.02567432,87894.0,87882.0,0.0613867]
["bitfinex-derivatives","BTCF0:USTF0",1766700715839,0.02567432,87893.0,87882.0,0.0613867]
["bitfinex-derivatives","BTCF0:USTF0",1766700716147,0.01067432,87892.0,87882.0,0.0613867]
["bitfinex-derivatives","BTCF0:USTF0",1766700716338,0.00017075,87897.0,87882.0,0.0613867]
["bitfinex-derivatives","BTCF0:USTF0",1766700719444,0.00017075,87897.0,87882.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766700720536,0.00017075,87897.0,87882.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1766700722738,0.00017075,87897.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766700726450,0.00017075,87897.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766700728254,0.02554869,87896.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766700728440,0.00017075,87897.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766700728645,0.1651839,87905.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766700729755,0.16529641,87905.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766700730346,0.0113841,87903.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766700730746,0.0113841,87903.0,87884.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766700733351,0.0113841,87903.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700737457,0.0113841,87903.0,87882.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1766700737458,0.0113844,87901.0,87882.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1766700737761,0.15391251,87905.0,87882.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1766700739150,0.0113844,87901.0,87882.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1766700739764,0.011384,87904.0,87882.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1766700740860,0.02520261,87903.0,87882.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1766700741064,0.02520261,87902.0,87882.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1766700741267,0.02520261,87901.0,87884.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766700741563,0.02520261,87900.0,87884.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766700741763,0.02520261,87899.0,87884.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766700741964,0.02520261,87898.0,87884.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766700742263,0.02520261,87897.0,87884.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766700742464,0.02520261,87896.0,87884.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766700742649,0.02520261,87895.0,87884.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766700742855,0.011384,87904.0,87884.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766700744169,0.011384,87904.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700744666,0.011384,87904.0,87882.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1766700745369,0.011384,87904.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700747968,0.10268497,87900.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700751871,0.10268497,87900.0,87882.0,0.0403862]
["bitfinex-derivatives","BTCF0:USTF0",1766700752270,0.10268497,87900.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700754871,0.02511032,87899.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700755069,0.02511032,87898.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700755271,0.02511032,87897.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700755473,0.02511032,87896.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700755674,0.02511032,87895.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700755976,0.02511032,87894.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700756266,0.02511032,87893.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700756469,0.10268497,87900.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700756671,0.02511047,87899.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700756876,0.02511047,87898.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700757179,0.02511047,87897.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700757365,0.02511047,87896.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700757560,0.02511047,87895.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700757760,0.02511047,87894.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700757960,0.02511047,87893.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700758161,0.10268497,87900.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700758361,0.02500486,87899.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700758566,0.02500486,87898.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700758865,0.02500486,87897.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700759165,0.02500486,87896.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700759365,0.02500486,87895.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700759576,0.02500486,87894.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700759875,0.02500486,87893.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700760077,0.10268497,87900.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700760277,0.02500511,87899.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700760468,0.02500511,87898.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700760668,0.02500511,87897.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700760868,0.10268497,87900.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700760869,0.02500511,87896.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700761073,0.02500511,87895.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700761269,0.02500511,87894.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700761469,0.02500511,87893.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700761668,0.10268497,87900.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700761869,0.02500548,87899.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700762077,0.02500548,87898.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700762266,0.02500548,87897.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700762561,0.02500548,87896.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700762763,0.02508539,87895.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700763070,0.10268497,87900.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700763071,0.02508539,87894.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700763262,0.02508539,87893.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700763477,0.10268497,87900.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700763678,0.02508488,87899.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700763871,0.02508488,87898.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700764072,0.02508488,87897.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700764276,0.02508488,87896.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700764472,0.02508488,87895.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700764679,0.02508488,87894.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700764878,0.02508488,87893.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700765079,0.10268497,87900.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700765278,0.02508481,87899.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700765574,0.02508481,87898.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700765878,0.02508481,87897.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700766070,0.02508481,87896.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700766268,0.02508481,87895.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700766472,0.02508481,87894.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700766779,0.02508481,87893.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700766980,0.02508481,87892.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700767181,0.10268497,87900.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700767481,0.02508486,87899.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700767680,0.02508486,87898.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700767872,0.02508486,87897.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700768072,0.02508486,87896.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700768274,0.02508486,87895.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700768580,0.02508486,87894.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700768782,0.02508486,87893.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700769074,0.10268497,87900.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700773867,0.10268497,87900.0,87884.0,0.0921862]
["bitfinex-derivatives","BTCF0:USTF0",1766700774272,0.10268497,87900.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766700778486,0.10268497,87900.0,87884.0,0.0921862]
["bitfinex-derivatives","BTCF0:USTF0",1766700779388,0.10268497,87900.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766700780191,0.0113844,87901.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766700780387,0.0113842,87903.0,87886.0,0.0683862]
["bitfinex-derivatives","BTCF0:USTF0",1766700780577,0.011384,87904.0,87887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700780978,0.011384,87904.0,87887.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1766700781178,0.02497623,87903.0,87887.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1766700781379,0.02497623,87902.0,87887.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1766700781580,0.02497623,87901.0,87887.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1766700781777,0.011384,87904.0,87887.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1766700781985,0.02497649,87903.0,87887.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1766700782174,0.011384,87904.0,87887.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1766700785389,0.00011251,87905.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766700786587,0.00011251,87905.0,87897.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766700786890,0.0113829,87912.0,87894.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1766700787189,0.0683828,87913.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766700787389,0.0683828,87913.0,87897.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700787390,0.10268497,87910.0,87897.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700788091,0.10268497,87910.0,87897.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1766700790293,0.0683828,87913.0,87897.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1766700790489,0.057,87913.0,87897.0,0.0523848]
["bitfinex-derivatives","BTCF0:USTF0",1766700791595,0.057,87913.0,87897.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1766700792293,0.0113829,87912.0,87897.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1766700793498,0.057,87913.0,87897.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1766700793889,0.057,87913.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766700795096,0.0113822,87918.0,87897.0,0.0393847]
["bitfinex-derivatives","BTCF0:USTF0",1766700795293,0.0968,87919.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766700795500,0.10849542,87919.0,87905.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766700795710,0.10849542,87919.0,87902.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766700802196,0.10849542,87919.0,87897.0,0.0393847]
["bitfinex-derivatives","BTCF0:USTF0",1766700803296,0.10849542,87919.0,87902.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766700805308,0.10849542,87919.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766700809310,0.01169542,87919.0,87900.0,0.10268497]
["bitfinex-derivatives","BTCF0:USTF0",1766700809609,0.15968497,87920.0,87900.0,0.10268497]
["bitfinex-derivatives","BTCF0:USTF0",1766700809804,0.057,87920.0,87904.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766700810000,0.0683819,87920.0,87901.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766700810196,0.07971742,87920.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766700810394,0.06833552,87920.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766700815415,0.00227473,87923.0,87902.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700815624,0.00227473,87923.0,87915.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766700815918,0.00227473,87923.0,87912.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766700816118,0.00227473,87923.0,87914.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766700816521,0.00227473,87923.0,87913.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766700817920,0.00227473,87923.0,87910.0,0.1614857]
["bitfinex-derivatives","BTCF0:USTF0",1766700818522,0.00227473,87923.0,87910.0,0.1501026]
["bitfinex-derivatives","BTCF0:USTF0",1766700823424,0.01365623,87923.0,87910.0,0.1501026]
["bitfinex-derivatives","BTCF0:USTF0",1766700823622,0.0113823,87917.0,87910.0,0.1501026]
["bitfinex-derivatives","BTCF0:USTF0",1766700823814,0.00227473,87923.0,87910.0,0.1501026]
["bitfinex-derivatives","BTCF0:USTF0",1766700823815,0.0113819,87920.0,87910.0,0.1501026]
["bitfinex-derivatives","BTCF0:USTF0",1766700824310,0.0113822,87918.0,87902.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700824628,0.0113822,87918.0,87903.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766700825211,0.0113821,87919.0,87902.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700825410,0.01365633,87923.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766700825619,0.01365633,87923.0,87904.0,0.0683439]
["bitfinex-derivatives","BTCF0:USTF0",1766700825821,0.0113817,87922.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766700826221,0.0113819,87920.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766700826415,0.00227473,87923.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766700828225,0.011382,87919.0,87904.0,0.0683438]
["bitfinex-derivatives","BTCF0:USTF0",1766700829524,0.0113817,87922.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766700830325,0.00022745,87930.0,87912.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766700830528,0.0113807,87929.0,87913.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766700831228,0.0113812,87925.0,87913.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766700831728,0.0113815,87923.0,87913.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766700835227,0.00022745,87930.0,87913.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766700835427,0.0113812,87925.0,87913.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766700837130,0.00022745,87930.0,87913.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766700838318,0.0113812,87925.0,87913.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766700839131,0.0113815,87923.0,87913.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766700839829,0.0113815,87923.0,87914.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700840030,0.00022745,87930.0,87914.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700840438,0.0113811,87927.0,87914.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700841321,0.00022745,87930.0,87914.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700842829,0.05696,87939.0,87914.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700843035,0.09676,87938.0,87914.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700843624,0.09676,87938.0,87913.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1766700843825,0.10790586,87938.0,87913.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1766700844025,0.0113808,87928.0,87913.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1766700845436,0.10790586,87938.0,87913.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1766700846336,0.0113808,87928.0,87913.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1766700850334,0.0113805,87931.0,87913.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1766700850536,5e-07,87931.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766700850736,5e-07,87931.0,87913.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1766700850737,1e-06,87931.0,87913.0,0.1394723]
["bitfinex-derivatives","BTCF0:USTF0",1766700850937,0.0113815,87931.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766700851136,0.0113815,87931.0,87913.0,0.150855]
["bitfinex-derivatives","BTCF0:USTF0",1766700851332,0.0113807,87929.0,87913.0,0.150855]
["bitfinex-derivatives","BTCF0:USTF0",1766700855241,1e-06,87931.0,87913.0,0.150855]
["bitfinex-derivatives","BTCF0:USTF0",1766700855545,1e-06,87931.0,87915.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766700856033,1e-06,87931.0,87913.0,0.1394723]
["bitfinex-derivatives","BTCF0:USTF0",1766700856034,1e-06,87931.0,87917.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766700856241,1e-06,87931.0,87913.0,0.1394723]
["bitfinex-derivatives","BTCF0:USTF0",1766700856640,1e-06,87931.0,87921.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766700856840,1e-06,87931.0,87922.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766700857727,1e-06,87931.0,87922.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1766700861341,1e-06,87931.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766700862833,1e-06,87931.0,87922.0,0.0613416]
["bitfinex-derivatives","BTCF0:USTF0",1766700866345,1e-06,87931.0,87922.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1766700866948,0.01135433,87942.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766700867146,0.09676,87947.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766700868146,0.15809672,87947.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766700868349,0.0113796,87938.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766700868743,0.0113801,87934.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766700868939,0.07271532,87946.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766700869349,0.08438106,87946.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766700869644,0.02304434,87946.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766700870040,0.0113799,87935.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766700870241,0.0113796,87938.0,87923.0,0.1081414]
["bitfinex-derivatives","BTCF0:USTF0",1766700870442,0.0113796,87938.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766700870835,0.0113795,87939.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766700871044,0.02304434,87946.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766700871441,0.0113799,87936.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766700874155,0.0113799,87936.0,87923.0,0.1081414]
["bitfinex-derivatives","BTCF0:USTF0",1766700876052,0.10258387,87940.0,87923.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766700876243,0.05696,87939.0,87912.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766700876438,0.0113811,87926.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766700876947,0.09676,87928.0,87904.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766700877447,0.09676,87928.0,87907.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766700878256,0.09676,87928.0,87896.0,0.0409532]
["bitfinex-derivatives","BTCF0:USTF0",1766700878447,0.0113816,87922.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766700878636,0.10258387,87920.0,87890.0,0.10258387]
["bitfinex-derivatives","BTCF0:USTF0",1766700878840,0.02449729,87919.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766700879036,0.02449729,87918.0,87887.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766700879246,0.02449729,87917.0,87894.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766700879442,0.011383,87911.0,87897.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766700879642,0.00017065,87914.0,87897.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766700879949,0.02448879,87913.0,87897.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766700880148,0.02448879,87912.0,87897.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766700880449,0.00017065,87914.0,87897.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766700885763,0.00017065,87914.0,87900.0,0.10258387]
["bitfinex-derivatives","BTCF0:USTF0",1766700885957,0.13756,87921.0,87900.0,0.10258387]
["bitfinex-derivatives","BTCF0:USTF0",1766700886157,0.02497529,87920.0,87900.0,0.10258387]
["bitfinex-derivatives","BTCF0:USTF0",1766700886357,0.13756,87921.0,87900.0,0.10258387]
["bitfinex-derivatives","BTCF0:USTF0",1766700886653,0.02497332,87920.0,87900.0,0.10258387]
["bitfinex-derivatives","BTCF0:USTF0",1766700886855,0.13756,87921.0,87900.0,0.10258387]
["bitfinex-derivatives","BTCF0:USTF0",1766700887055,0.00017031,87919.0,87900.0,0.10258387]
["bitfinex-derivatives","BTCF0:USTF0",1766700890560,0.00017031,87919.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766700890764,0.00017031,87919.0,87900.0,0.10258387]
["bitfinex-derivatives","BTCF0:USTF0",1766700892966,0.00017031,87919.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766700897464,0.00017031,87919.0,87897.0,0.09693065]
["bitfinex-derivatives","BTCF0:USTF0",1766700897465,0.0113828,87913.0,87897.0,0.09693065]
["bitfinex-derivatives","BTCF0:USTF0",1766700900270,0.0113831,87911.0,87897.0,0.09693065]
["bitfinex-derivatives","BTCF0:USTF0",1766700900663,0.00017031,87919.0,87897.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766700900664,0.10258387,87910.0,87897.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766700900867,0.02497822,87909.0,87886.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766700901066,0.15372,87911.0,87880.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766700901067,0.10258387,87900.0,87880.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766700901370,0.0113851,87895.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700901567,0.0113851,87895.0,87857.0,0.24196]
["bitfinex-derivatives","BTCF0:USTF0",1766700901568,0.0113859,87889.0,87876.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766700901757,0.0113869,87881.0,87859.0,0.06143026]
["bitfinex-derivatives","BTCF0:USTF0",1766700901966,0.10258387,87880.0,87861.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766700902163,0.10258387,87880.0,87861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766700902362,0.0113872,87879.0,87861.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766700902659,0.09676,87887.0,87861.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766700902660,9.963e-05,87878.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766700902869,0.01137729,87898.0,87868.0,0.10258387]
["bitfinex-derivatives","BTCF0:USTF0",1766700903070,0.02495928,87890.0,87871.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766700903270,0.09676,87890.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766700903573,0.09676,87897.0,87880.0,0.10258387]
["bitfinex-derivatives","BTCF0:USTF0",1766700903778,0.02495005,87896.0,87880.0,0.10258387]
["bitfinex-derivatives","BTCF0:USTF0",1766700903968,0.02495005,87895.0,87880.0,0.10258387]
["bitfinex-derivatives","BTCF0:USTF0",1766700904267,0.09676,87897.0,87877.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766700904464,0.02494703,87896.0,87878.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766700904664,0.00017065,87896.0,87878.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766700905169,0.00017065,87896.0,87880.0,0.10258387]
["bitfinex-derivatives","BTCF0:USTF0",1766700905362,0.00017065,87896.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766700905859,0.09676,87905.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766700906058,0.02494779,87904.0,87884.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766700906265,0.02494779,87903.0,87884.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766700906458,0.15376,87905.0,87884.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766700906661,0.02495169,87904.0,87884.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766700906858,0.025122,87903.0,87884.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766700907061,0.00017031,87903.0,87884.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766700910671,0.01153296,87916.0,87883.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700910672,0.09676,87912.0,87890.0,0.10258387]
["bitfinex-derivatives","BTCF0:USTF0",1766700910861,0.02495192,87911.0,87890.0,0.10258387]
["bitfinex-derivatives","BTCF0:USTF0",1766700911175,0.02495192,87910.0,87890.0,0.10258387]
["bitfinex-derivatives","BTCF0:USTF0",1766700911373,0.02495192,87909.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766700911566,0.15376,87914.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766700911766,0.02495258,87913.0,87897.0,0.01155545]
["bitfinex-derivatives","BTCF0:USTF0",1766700911967,0.02495258,87912.0,87897.0,0.01155545]
["bitfinex-derivatives","BTCF0:USTF0",1766700912268,0.02495258,87911.0,87897.0,0.01155545]
["bitfinex-derivatives","BTCF0:USTF0",1766700912480,0.15376,87914.0,87897.0,0.01155545]
["bitfinex-derivatives","BTCF0:USTF0",1766700912481,0.02495258,87910.0,87897.0,0.01155545]
["bitfinex-derivatives","BTCF0:USTF0",1766700912676,0.02495258,87909.0,87897.0,0.01155545]
["bitfinex-derivatives","BTCF0:USTF0",1766700912872,0.15376,87914.0,87897.0,0.01155545]
["bitfinex-derivatives","BTCF0:USTF0",1766700913176,0.02489115,87913.0,87897.0,0.01155545]
["bitfinex-derivatives","BTCF0:USTF0",1766700913470,0.15376,87914.0,87897.0,0.01155545]
["bitfinex-derivatives","BTCF0:USTF0",1766700913471,0.02489115,87912.0,87897.0,0.01155545]
["bitfinex-derivatives","BTCF0:USTF0",1766700913674,0.02489115,87911.0,87897.0,0.01155545]
["bitfinex-derivatives","BTCF0:USTF0",1766700913877,0.15376,87914.0,87897.0,0.01155545]
["bitfinex-derivatives","BTCF0:USTF0",1766700914070,0.02489218,87913.0,87897.0,0.01155545]
["bitfinex-derivatives","BTCF0:USTF0",1766700914274,0.02489218,87912.0,87897.0,0.01155545]
["bitfinex-derivatives","BTCF0:USTF0",1766700914577,0.02489218,87911.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766700914874,0.02489218,87910.0,87897.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766700915062,0.02489218,87909.0,87897.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766700915266,0.15376,87914.0,87897.0,0.01155545]
["bitfinex-derivatives","BTCF0:USTF0",1766700915466,0.02489335,87913.0,87897.0,0.01155545]
["bitfinex-derivatives","BTCF0:USTF0",1766700915667,0.02489335,87912.0,87897.0,0.01155545]
["bitfinex-derivatives","BTCF0:USTF0",1766700915874,0.02489335,87911.0,87897.0,0.01155545]
["bitfinex-derivatives","BTCF0:USTF0",1766700916177,0.02489335,87910.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766700916368,0.15376,87914.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766700916369,0.02489335,87909.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766700916569,0.15376,87914.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766700916769,0.0248946,87913.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766700917079,0.0248946,87912.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766700917274,0.0248946,87911.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766700917463,0.15376,87914.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766700917668,0.00164648,87913.0,87902.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766700917875,0.15376,87914.0,87902.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766700919280,0.15376,87914.0,87900.0,0.10258387]
["bitfinex-derivatives","BTCF0:USTF0",1766700919668,0.057,87919.0,87901.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700921682,0.1081417,87922.0,87901.0,0.0683842]
["bitfinex-derivatives","BTCF0:USTF0",1766700922684,0.1081417,87922.0,87902.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700923783,0.1081417,87922.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766700925876,0.0113819,87920.0,87902.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700926978,0.0113819,87920.0,87902.0,0.0227541]
["bitfinex-derivatives","BTCF0:USTF0",1766700927487,0.0113822,87918.0,87902.0,0.0227541]
["bitfinex-derivatives","BTCF0:USTF0",1766700928889,0.0113823,87917.0,87902.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700929987,0.0113825,87915.0,87902.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700933190,0.02474299,87914.0,87902.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700933389,0.0113828,87913.0,87902.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700937394,0.011383,87911.0,87902.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700938192,0.09676,87922.0,87902.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700938193,0.0113827,87914.0,87902.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700938396,0.02476723,87913.0,87902.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700938597,0.0113827,87914.0,87902.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700938895,0.02476726,87913.0,87902.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700939096,0.0113827,87914.0,87902.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700939298,0.02476725,87913.0,87902.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700939491,0.02476725,87912.0,87902.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700939699,0.0113827,87914.0,87902.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700939888,0.02477257,87913.0,87902.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700940084,0.02477257,87912.0,87902.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700940294,0.02477964,87911.0,87902.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700940496,0.0113829,87912.0,87902.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700940687,0.02477961,87911.0,87902.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700940884,0.0113829,87912.0,87902.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700941089,0.02477962,87911.0,87902.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700941287,0.0113829,87912.0,87902.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700941485,0.02478216,87911.0,87902.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700941698,0.0113829,87912.0,87902.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700941895,0.02478216,87911.0,87902.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700942098,0.0113829,87912.0,87902.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700942303,0.02478215,87911.0,87902.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700942500,0.0113829,87912.0,87902.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700942701,0.02478482,87911.0,87901.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700942902,0.0113829,87912.0,87901.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700943103,0.02471078,87911.0,87901.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700943399,0.0113829,87912.0,87901.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700943604,0.02471388,87911.0,87901.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700943802,0.0113829,87912.0,87901.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700944003,0.02471388,87911.0,87901.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700944304,0.0247161,87910.0,87901.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700944504,0.0113826,87915.0,87901.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700944704,0.02471612,87914.0,87901.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700944907,0.02471612,87913.0,87901.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700945098,0.02471612,87912.0,87901.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700945297,0.02471612,87911.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766700945498,0.02471612,87910.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766700945698,0.0113821,87918.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766700945900,0.02471886,87917.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766700946099,0.02471886,87916.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766700946408,0.02471886,87915.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700946599,0.09676,87922.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700946600,0.02471886,87914.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700946799,0.02471886,87913.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700947099,0.02471886,87912.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700947298,0.02471886,87911.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700947501,0.02471886,87910.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700947698,0.02471886,87909.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700947898,0.0113824,87916.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700948098,0.02472524,87915.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700948295,0.02472524,87914.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700948508,0.02472524,87913.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700948808,0.02472524,87912.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700949102,0.02472524,87911.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700949308,0.02472524,87910.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700949509,0.02472524,87909.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700949706,0.0113826,87915.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700949906,0.02472637,87914.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700950112,0.02472637,87913.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700950402,0.02472637,87912.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700950608,0.02472637,87911.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700950808,0.02472637,87910.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700950993,0.02472637,87909.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700951198,0.0113826,87915.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700951395,0.02472784,87914.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700951606,0.02472784,87913.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700951808,0.02472784,87912.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700952108,0.02472784,87911.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700952309,0.02472784,87910.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700952509,0.02472784,87909.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700952809,0.02472784,87908.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700953010,0.0113826,87915.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700953198,0.02472864,87914.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700953400,0.02472864,87913.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700953597,0.02472864,87912.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700953799,0.0113826,87915.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700953800,0.02472864,87911.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700954012,0.02472864,87910.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700954311,0.02472864,87909.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700954511,0.02472864,87908.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700954811,0.0113828,87913.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700955111,0.02473001,87912.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700955311,0.02473001,87911.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700955501,0.02473001,87910.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700955699,0.02473001,87909.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700955907,0.02473001,87908.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700956109,0.0113828,87913.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700956310,0.02471038,87912.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700956508,0.02471038,87911.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700956808,0.02471038,87910.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700957008,0.02471038,87909.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700957210,0.02471038,87908.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700957411,0.0113828,87913.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700957711,0.0247103,87912.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700957910,0.0247103,87911.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700958113,0.0247103,87910.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700958411,0.0247103,87909.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700958713,0.0247103,87908.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700958913,0.0113828,87913.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700959103,0.02471043,87912.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700959307,0.02471043,87911.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700959508,0.0113828,87913.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700959509,0.02471043,87910.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700959713,0.0113828,87913.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700959714,0.02471043,87909.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700959912,0.0113828,87913.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700960113,0.02471043,87912.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700960306,0.02471043,87911.0,87901.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700960614,0.02471043,87910.0,87901.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700960817,0.02471043,87909.0,87901.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700961107,0.0113828,87913.0,87901.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700961312,0.02471042,87912.0,87901.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700961511,0.02471042,87911.0,87901.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700961715,0.02471042,87910.0,87901.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700961914,0.02471042,87909.0,87901.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700962111,0.09676,87922.0,87897.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766700962317,0.0113823,87917.0,87897.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766700962506,0.02471031,87916.0,87897.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766700962708,0.0113837,87906.0,87897.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766700963007,0.0113834,87909.0,87897.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766700963311,0.02470882,87908.0,87897.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766700963503,0.0113829,87913.0,87897.0,0.01155545]
["bitfinex-derivatives","BTCF0:USTF0",1766700963706,0.02470827,87912.0,87897.0,0.01155545]
["bitfinex-derivatives","BTCF0:USTF0",1766700963907,0.02470827,87911.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700964219,0.02470827,87910.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700964415,0.02470827,87909.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700964713,0.057,87915.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700964714,0.02470827,87908.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700964919,0.02470827,87907.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700965222,0.02470827,87906.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700965418,0.0113829,87912.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700965620,0.02470735,87911.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700965922,0.02470735,87910.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700966216,0.02470735,87909.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700966419,0.02470735,87908.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700966620,0.02470735,87907.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700966812,0.0113829,87912.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700967117,0.02470711,87911.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700967309,0.02470711,87910.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700967510,0.02470711,87909.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700967710,0.02470711,87908.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700967912,0.02470711,87907.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700968222,0.1651426,87915.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700968413,0.02470681,87914.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700968721,0.02470681,87913.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700968923,0.02470681,87912.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700969117,0.1651426,87915.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700969118,0.02470681,87911.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700969317,0.02470681,87910.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700969518,0.02470681,87909.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700969718,0.02470681,87908.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700969919,0.02470681,87907.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700970124,0.02470681,87906.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700970327,0.1651426,87915.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700970625,0.02470561,87914.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700970826,0.02470561,87913.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700971029,0.02470561,87912.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700971222,0.02470561,87911.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700971526,0.02470561,87910.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700971728,0.02470561,87909.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700971927,0.02470561,87908.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700972225,0.02470561,87907.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700972425,0.02470561,87906.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700972625,0.0113831,87911.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700972829,0.02469634,87910.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700973021,0.02469634,87909.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700973222,0.02469634,87908.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700973422,0.02469634,87907.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700973632,0.02469634,87906.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700973927,0.0113831,87911.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700974131,0.02469624,87910.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700974431,0.02469624,87909.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700974624,0.02469624,87908.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700974824,0.0113831,87911.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700975026,0.02469609,87910.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700975324,0.02469609,87909.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700975519,0.02469609,87908.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700975727,0.0113831,87911.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700975927,0.02469656,87910.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700976132,0.02469656,87909.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700976319,0.02469656,87908.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700976625,0.0113833,87909.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700976927,0.02469649,87908.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700977129,0.0113833,87909.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700977319,0.0246965,87908.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700977629,0.0113833,87909.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700977827,0.02469649,87908.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700978028,0.0113833,87909.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700978335,0.0113835,87907.0,87898.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766700978735,0.0113837,87906.0,87894.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700990337,0.01155405,87909.0,87894.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700990539,0.02469805,87908.0,87894.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700990738,0.02469805,87907.0,87894.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700990940,0.01155405,87909.0,87894.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700991139,0.02469806,87908.0,87894.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700991336,0.02469806,87907.0,87894.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700991531,0.02469806,87906.0,87894.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700991938,0.02469806,87906.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766700992126,0.00017065,87909.0,87894.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766700993339,0.00017065,87909.0,87900.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766700994434,0.00017065,87909.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766700996748,0.00017065,87909.0,87901.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766701003648,0.15376,87915.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766701004547,0.02455666,87914.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766701004846,0.02455666,87913.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766701005049,0.02455666,87912.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766701005231,0.02455666,87911.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766701005437,0.02455666,87910.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766701005638,0.02455615,87909.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766701005943,0.02455615,87908.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766701006143,0.02455615,87907.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766701006448,0.15376,87915.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766701006649,0.02455595,87914.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766701006842,0.02455595,87913.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766701007044,0.02455595,87912.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766701007245,0.02455595,87911.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766701007446,0.15376,87915.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766701007447,0.02455595,87910.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766701007751,0.02455595,87909.0,87900.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766701007949,0.02455595,87908.0,87900.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766701008151,0.15376,87915.0,87900.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766701008348,0.02455592,87914.0,87900.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766701008548,0.02455592,87913.0,87894.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701008748,0.02455592,87912.0,87894.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701008948,0.02455592,87911.0,87894.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701009149,0.02455592,87910.0,87894.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701009348,0.02455592,87909.0,87897.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766701009546,0.02455592,87908.0,87897.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766701009745,0.02455592,87907.0,87897.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766701009948,0.15376,87915.0,87897.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766701010152,0.02455599,87914.0,87897.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766701010351,0.02455599,87913.0,87897.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766701010550,0.02455599,87912.0,87897.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766701010751,0.02455599,87911.0,87897.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766701010946,0.02455599,87910.0,87897.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766701011147,0.02455599,87909.0,87897.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766701011450,0.02455599,87908.0,87897.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766701011650,0.02455599,87907.0,87897.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766701011953,0.15376,87915.0,87897.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766701012148,0.0113833,87909.0,87894.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701012347,0.02455634,87908.0,87894.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1766701012650,0.02455634,87907.0,87894.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1766701012850,0.02455634,87906.0,87894.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1766701013052,0.10265504,87910.0,87894.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1766701013357,0.02455672,87909.0,87894.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1766701013554,0.02455672,87908.0,87894.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1766701013743,0.02455672,87907.0,87894.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1766701013942,0.02455672,87906.0,87894.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1766701014143,0.10265504,87910.0,87894.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1766701014342,0.02455697,87909.0,87894.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1766701014545,0.10265504,87910.0,87894.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1766701014750,0.02455746,87909.0,87894.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1766701014951,0.10265504,87910.0,87894.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1766701015153,0.02455747,87909.0,87894.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1766701015352,0.10265504,87910.0,87894.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1766701015554,0.02455781,87909.0,87894.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1766701015855,0.10265504,87910.0,87894.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1766701016153,0.02455779,87909.0,87894.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1766701016342,0.10265504,87910.0,87894.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1766701016544,0.02455815,87909.0,87894.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1766701016741,0.02455815,87908.0,87894.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1766701016955,0.10265504,87910.0,87894.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1766701017255,0.02455814,87909.0,87894.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1766701017455,0.02455814,87908.0,87894.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1766701017755,0.10265504,87910.0,87894.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1766701017957,0.0245585,87909.0,87894.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1766701018157,0.0245585,87908.0,87894.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1766701018346,0.10265504,87910.0,87894.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1766701018546,0.02455891,87909.0,87894.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1766701018845,0.02455891,87908.0,87894.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1766701019047,0.11403824,87910.0,87894.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1766701019246,0.02455891,87909.0,87894.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1766701019446,0.02455891,87908.0,87894.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1766701019654,0.11403824,87910.0,87894.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1766701019861,0.02455949,87909.0,87894.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1766701020064,0.02455949,87908.0,87894.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1766701020357,0.05696,87909.0,87894.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1766701020563,0.02456016,87908.0,87894.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1766701020755,0.05696,87909.0,87894.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1766701020953,0.0245601,87908.0,87894.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1766701021164,0.05696,87909.0,87894.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1766701021357,0.02456011,87908.0,87894.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1766701021664,0.05696,87909.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766701021861,0.02456081,87908.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766701022061,0.05696,87909.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766701022261,0.02456082,87908.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766701022461,0.05696,87909.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766701022663,0.02456063,87908.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766701022965,0.05696,87909.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766701023166,0.02456063,87908.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766701023464,0.05696,87909.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766701023663,0.02456049,87908.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766701023965,0.09676,87915.0,87901.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766701024265,0.08152063,87914.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766701024452,0.02456063,87913.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766701026959,0.08152063,87912.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766701027160,0.02456063,87911.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766701029672,0.05696,87910.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766701029970,0.02456063,87909.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766701030163,0.05696,87910.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766701031375,0.0113819,87920.0,87900.0,0.10265504]
["bitfinex-derivatives","BTCF0:USTF0",1766701031669,0.05696,87919.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766701032970,0.068342,87919.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766701033472,0.068342,87919.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766701045483,0.05696,87919.0,87900.0,0.10265504]
["bitfinex-derivatives","BTCF0:USTF0",1766701045679,0.05696,87919.0,87905.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766701051285,0.05696,87919.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766701059383,0.00227473,87923.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766701059587,0.15372,87922.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766701059982,0.05696,87921.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766701060183,0.15372,87921.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766701060585,0.05696,87920.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766701061288,0.05696,87919.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766701062886,0.00227473,87923.0,87896.0,0.05238018]
["bitfinex-derivatives","BTCF0:USTF0",1766701063091,0.05696,87920.0,87910.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766701069491,0.05696,87920.0,87901.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766701070192,0.05696,87920.0,87910.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766701075791,0.05696,87921.0,87910.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766701076998,0.00227473,87923.0,87910.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766701077298,0.05696,87922.0,87910.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766701083502,0.05696,87922.0,87901.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766701083503,0.05696,87922.0,87912.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766701083700,0.05696,87922.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766701083893,0.0683416,87922.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766701084095,0.0683416,87922.0,87897.0,0.13775518]
["bitfinex-derivatives","BTCF0:USTF0",1766701085203,0.0683416,87922.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766701091207,0.05696,87922.0,87897.0,0.13775518]
["bitfinex-derivatives","BTCF0:USTF0",1766701091506,0.05696,87922.0,87898.0,0.04099518]
["bitfinex-derivatives","BTCF0:USTF0",1766701092209,0.05696,87922.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766701092909,0.05696,87922.0,87906.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766701093810,0.0113817,87921.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766701094011,0.0113817,87921.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766701094505,0.09676,87920.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766701100909,0.09676,87920.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766701101114,0.09676,87920.0,87898.0,0.04099518]
["bitfinex-derivatives","BTCF0:USTF0",1766701102014,0.09676,87920.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766701107514,0.09676,87920.0,87904.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766701108018,0.09676,87920.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766701109912,0.09676,87920.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766701110722,0.09676,87920.0,87909.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766701112914,0.00227473,87923.0,87909.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766701113115,0.15372,87922.0,87909.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766701114620,0.05696,87921.0,87909.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766701114828,0.15372,87921.0,87909.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766701115623,0.15372,87921.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766701116425,0.15372,87921.0,87901.0,0.04099518]
["bitfinex-derivatives","BTCF0:USTF0",1766701116627,0.15372,87921.0,87910.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766701120628,0.15372,87921.0,87907.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766701122839,0.15372,87921.0,87900.0,0.14361705]
["bitfinex-derivatives","BTCF0:USTF0",1766701124341,0.15372,87921.0,87908.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766701134235,0.00227473,87923.0,87908.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766701134427,0.15372,87922.0,87908.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766701138338,0.00227473,87923.0,87908.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766701138548,0.15372,87922.0,87908.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766701142252,0.15372,87922.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766701144554,0.15372,87922.0,87901.0,0.05237948]
["bitfinex-derivatives","BTCF0:USTF0",1766701144754,0.15372,87922.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766701145054,0.15372,87922.0,87900.0,0.14361705]
["bitfinex-derivatives","BTCF0:USTF0",1766701145055,0.15372,87922.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766701146556,0.15372,87922.0,87913.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766701149060,0.15372,87922.0,87909.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701149258,0.15372,87922.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766701149650,0.15372,87922.0,87909.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701151748,0.15372,87922.0,87909.0,0.01155385]
["bitfinex-derivatives","BTCF0:USTF0",1766701153464,0.05696,87921.0,87909.0,0.01155385]
["bitfinex-derivatives","BTCF0:USTF0",1766701153762,0.05696,87921.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766701163075,0.05696,87921.0,87913.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766701163367,0.05696,87921.0,87909.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701163867,0.05696,87921.0,87912.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766701164067,0.05696,87921.0,87909.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701165168,0.05696,87921.0,87912.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766701165669,0.05696,87921.0,87912.0,0.01087294]
["bitfinex-derivatives","BTCF0:USTF0",1766701168269,0.00227473,87923.0,87912.0,0.01087294]
["bitfinex-derivatives","BTCF0:USTF0",1766701168456,0.05696,87922.0,87912.0,0.01087294]
["bitfinex-derivatives","BTCF0:USTF0",1766701171777,0.05696,87922.0,87914.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766701172970,0.05696,87922.0,87911.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766701176878,0.00227473,87923.0,87911.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766701177077,0.05696,87921.0,87911.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766701181571,0.05696,87920.0,87911.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766701183676,0.05696,87920.0,87909.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701183881,0.05696,87920.0,87909.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766701195085,0.05696,87920.0,87909.0,0.01138385]
["bitfinex-derivatives","BTCF0:USTF0",1766701196285,0.05696,87920.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766701201888,0.05696,87920.0,87909.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766701220111,0.0683419,87920.0,87909.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766701222306,0.05696,87920.0,87900.0,0.02231583]
["bitfinex-derivatives","BTCF0:USTF0",1766701222512,0.05696,87920.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766701222716,0.0113824,87916.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766701223313,0.0113824,87916.0,87899.0,0.01155515]
["bitfinex-derivatives","BTCF0:USTF0",1766701226216,0.0113824,87916.0,87897.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766701227204,0.0113824,87916.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766701230023,0.0113827,87914.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766701231921,0.0113827,87914.0,87898.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701233332,0.0113827,87914.0,87898.0,0.01155535]
["bitfinex-derivatives","BTCF0:USTF0",1766701239928,0.0113823,87917.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766701246431,0.0113823,87917.0,87900.0,0.10264101]
["bitfinex-derivatives","BTCF0:USTF0",1766701247327,0.0113823,87917.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766701249434,0.09676,87918.0,87898.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701250333,0.0113829,87912.0,87898.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701250530,0.0683429,87912.0,87898.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701250728,0.0683429,87912.0,87899.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766701250729,0.10264101,87910.0,87899.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766701250941,0.10264101,87910.0,87889.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701252037,0.10264101,87910.0,87891.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701252337,0.011384,87904.0,87891.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701252839,0.068344,87904.0,87891.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701256736,0.10264101,87901.0,87885.0,0.0409753]
["bitfinex-derivatives","BTCF0:USTF0",1766701256940,0.0113848,87898.0,87883.0,0.0409753]
["bitfinex-derivatives","BTCF0:USTF0",1766701257241,0.0113848,87898.0,87882.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701257935,0.00017065,87899.0,87882.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701258235,0.00017065,87899.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766701267140,0.05696,87912.0,87889.0,0.10264101]
["bitfinex-derivatives","BTCF0:USTF0",1766701267336,0.0113823,87917.0,87900.0,0.10264101]
["bitfinex-derivatives","BTCF0:USTF0",1766701267533,0.15372,87916.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766701268134,0.15372,87915.0,87898.0,0.01155535]
["bitfinex-derivatives","BTCF0:USTF0",1766701268336,0.00017065,87916.0,87898.0,0.01155535]
["bitfinex-derivatives","BTCF0:USTF0",1766701268531,0.15372,87915.0,87898.0,0.01155535]
["bitfinex-derivatives","BTCF0:USTF0",1766701270030,0.15372,87915.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766701272941,0.02457959,87914.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766701273143,0.02457959,87913.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766701273332,0.15372,87915.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766701273535,0.02458113,87914.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766701273828,0.02458113,87913.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766701274138,0.15372,87915.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766701274338,0.0245828,87914.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766701274543,0.0245828,87913.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766701274743,0.0245828,87912.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766701274944,0.0245828,87911.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766701275133,0.15372,87915.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766701275333,0.02458459,87914.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766701275534,0.15372,87915.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766701275535,0.02458459,87913.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766701275734,0.02458459,87912.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766701275938,0.02458459,87911.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766701276241,0.02458653,87910.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766701276447,0.15372,87915.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766701276640,0.02458652,87914.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766701276834,0.02458652,87913.0,87898.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701277030,0.02458652,87912.0,87898.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701277241,0.02458652,87911.0,87898.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701277443,0.02458652,87910.0,87898.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701277645,0.02458652,87909.0,87898.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701277846,0.15372,87915.0,87898.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701278044,0.02458871,87914.0,87898.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701278248,0.02458871,87913.0,87898.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701278448,0.02458871,87912.0,87898.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701278642,0.011384,87904.0,87895.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701279450,0.0113836,87907.0,87895.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701280151,0.02459484,87906.0,87895.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701280335,0.0113836,87907.0,87895.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701280540,0.02459354,87906.0,87895.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701280739,0.0113836,87907.0,87895.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701280952,0.02459325,87906.0,87895.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701281253,0.0113836,87907.0,87895.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701281446,0.02459331,87906.0,87895.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701281750,0.0113836,87907.0,87895.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701281941,0.02459331,87906.0,87895.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701282140,0.15372,87915.0,87895.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701282343,0.011383,87912.0,87895.0,0.068345]
["bitfinex-derivatives","BTCF0:USTF0",1766701282543,0.02459312,87911.0,87895.0,0.068345]
["bitfinex-derivatives","BTCF0:USTF0",1766701287754,0.02459312,87910.0,87895.0,0.068345]
["bitfinex-derivatives","BTCF0:USTF0",1766701287956,0.02459312,87909.0,87895.0,0.068345]
["bitfinex-derivatives","BTCF0:USTF0",1766701288157,0.1651026,87915.0,87895.0,0.068345]
["bitfinex-derivatives","BTCF0:USTF0",1766701288463,0.0245931,87914.0,87895.0,0.068345]
["bitfinex-derivatives","BTCF0:USTF0",1766701288651,0.0245931,87913.0,87895.0,0.068345]
["bitfinex-derivatives","BTCF0:USTF0",1766701288852,0.0245931,87912.0,87895.0,0.068345]
["bitfinex-derivatives","BTCF0:USTF0",1766701289055,0.0245931,87911.0,87895.0,0.068345]
["bitfinex-derivatives","BTCF0:USTF0",1766701289251,0.0245931,87910.0,87895.0,0.068345]
["bitfinex-derivatives","BTCF0:USTF0",1766701289454,0.0245931,87909.0,87895.0,0.068345]
["bitfinex-derivatives","BTCF0:USTF0",1766701289756,0.1651026,87915.0,87895.0,0.068345]
["bitfinex-derivatives","BTCF0:USTF0",1766701289951,0.02459465,87914.0,87895.0,0.068345]
["bitfinex-derivatives","BTCF0:USTF0",1766701290147,0.011383,87911.0,87892.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701290351,0.02459465,87913.0,87892.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701290352,0.12723566,87910.0,87892.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701290550,0.02459465,87909.0,87892.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701291357,0.0113838,87906.0,87892.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701292358,0.0113845,87900.0,87888.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766701292562,0.0113841,87903.0,87888.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766701292752,0.0113841,87903.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766701293060,0.0113841,87903.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766701293558,0.0113841,87903.0,87886.0,0.01155685]
["bitfinex-derivatives","BTCF0:USTF0",1766701295159,0.0683437,87906.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766701295354,0.02460701,87905.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766701295555,0.0683437,87906.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766701295556,0.02460701,87904.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766701295862,0.0683437,87906.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766701296065,0.02460708,87905.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766701296258,0.02460708,87904.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766701296559,0.0683437,87906.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766701296762,0.02461056,87905.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766701296960,0.02461056,87904.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766701297158,0.0683437,87906.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766701297361,0.02461321,87905.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766701297664,0.02461321,87904.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766701297866,0.0683437,87906.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766701298067,0.02461321,87905.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766701298264,0.03599711,87904.0,87886.0,0.01155685]
["bitfinex-derivatives","BTCF0:USTF0",1766701298464,0.0113839,87904.0,87886.0,0.01155685]
["bitfinex-derivatives","BTCF0:USTF0",1766701299365,0.0113843,87902.0,87886.0,0.01155685]
["bitfinex-derivatives","BTCF0:USTF0",1766701301066,0.05696,87906.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766701301067,0.0113839,87905.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766701301259,0.0246112,87904.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766701301458,0.0113839,87905.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766701301660,0.02461122,87904.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766701301860,0.0113839,87905.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766701302061,0.02461122,87904.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766701302257,0.0113839,87905.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766701302458,0.0246112,87904.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766701302658,0.0113839,87905.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766701302860,0.0246112,87904.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766701303058,0.0113839,87905.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766701303269,0.02468044,87904.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766701303474,0.0113839,87905.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766701303672,0.02468044,87904.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766701303969,0.0113839,87905.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766701304156,0.02468044,87904.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766701304355,0.0113839,87905.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766701304556,0.02468067,87904.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766701304861,0.0113839,87905.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766701305061,0.02468067,87904.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766701305270,0.0113839,87905.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766701305471,0.02468103,87904.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766701305670,0.0113839,87905.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766701305871,0.02468103,87904.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766701306170,0.0113839,87905.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766701306365,0.02468153,87904.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766701306565,0.0113839,87905.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766701306768,0.02468153,87904.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766701306968,0.0113839,87905.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766701307172,0.02468153,87904.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766701307373,0.0113839,87905.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766701307569,0.02468222,87904.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766701307771,0.0113841,87903.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766701308872,0.05696,87906.0,87886.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701308873,0.0113843,87901.0,87886.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701309776,0.0113843,87901.0,87880.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701309777,0.0113856,87892.0,87880.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701309970,0.0113856,87892.0,87867.0,0.08184787]
["bitfinex-derivatives","BTCF0:USTF0",1766701309971,0.0113856,87892.0,87874.0,0.06135113]
["bitfinex-derivatives","BTCF0:USTF0",1766701310164,0.0113856,87892.0,87878.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766701310565,0.09676,87902.0,87877.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701310566,0.0113852,87895.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766701316076,0.00017065,87896.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766701316381,0.00017065,87896.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766701320783,0.01155565,87896.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766701321081,0.00017065,87896.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766701321284,0.00017065,87896.0,87879.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1766701321285,0.00017065,87896.0,87879.0,0.01150084]
["bitfinex-derivatives","BTCF0:USTF0",1766701325886,0.0113851,87895.0,87879.0,0.01150084]
["bitfinex-derivatives","BTCF0:USTF0",1766701327692,0.00017065,87896.0,87879.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1766701329284,0.00017065,87896.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766701336388,0.00017065,87896.0,87879.0,0.01150084]
["bitfinex-derivatives","BTCF0:USTF0",1766701337797,0.00017065,87896.0,87881.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766701344705,0.02468158,87895.0,87881.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766701345006,0.00017065,87896.0,87881.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766701345196,0.02468193,87895.0,87881.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766701345395,0.00017065,87896.0,87881.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766701345598,0.02468195,87895.0,87881.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766701345800,0.00017065,87896.0,87881.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766701345999,0.02468195,87895.0,87881.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766701346195,0.00017065,87896.0,87881.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766701346397,0.02468234,87895.0,87881.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766701346596,0.00017065,87896.0,87881.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766701346805,0.02468234,87895.0,87881.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766701347004,0.00017065,87896.0,87881.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766701347194,0.02468285,87895.0,87881.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766701347395,0.00017065,87896.0,87881.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766701347691,0.02468284,87895.0,87881.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766701347896,0.00017065,87896.0,87881.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766701348105,0.02468285,87895.0,87881.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766701348404,0.00017065,87896.0,87881.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766701348703,0.02468356,87895.0,87881.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766701348902,0.00017065,87896.0,87881.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766701349105,0.02468361,87895.0,87881.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766701349305,0.00017065,87896.0,87879.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1766701349506,0.02468465,87895.0,87879.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1766701349710,0.00017065,87896.0,87879.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1766701350006,0.02468463,87895.0,87879.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1766701350206,0.00017065,87896.0,87879.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1766701350401,0.00017065,87896.0,87878.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766701350402,0.08164284,87895.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766701350603,0.0113862,87887.0,87870.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766701350807,0.0113858,87890.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766701354011,0.0113858,87890.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766701354213,0.05696,87895.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766701354214,0.011386,87888.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766701354409,0.011386,87888.0,87867.0,0.1651487]
["bitfinex-derivatives","BTCF0:USTF0",1766701356018,0.0113864,87885.0,87867.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766701356407,0.0113864,87885.0,87868.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1766701356603,0.0113864,87885.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701365521,0.10271273,87890.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701365522,0.0113867,87883.0,87869.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701371729,0.0113863,87886.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766701373627,0.0113861,87887.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766701375220,0.11409853,87890.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766701375431,0.011386,87888.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766701375632,0.02466091,87887.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766701378548,0.10271273,87890.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766701378745,0.10271273,87890.0,87868.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1766701378746,0.0113863,87886.0,87868.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1766701379043,0.0113868,87882.0,87868.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1766701379429,0.0113871,87880.0,87868.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1766701379829,0.0113875,87877.0,87868.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1766701380642,0.0113877,87875.0,87868.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1766701380842,0.0113877,87875.0,87868.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701381239,0.0113874,87878.0,87868.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701383744,0.0113876,87876.0,87868.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701384836,0.0113873,87879.0,87868.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701385047,0.0113874,87877.0,87868.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701390550,0.0113878,87875.0,87868.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701391254,0.0113878,87875.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701393754,0.00017065,87880.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701394156,0.0113873,87878.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701394749,0.00017065,87880.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701398354,0.0113872,87879.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701409662,0.00017065,87880.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701410764,0.01155765,87880.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701410964,0.00017065,87880.0,87867.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701412353,0.00017065,87880.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701414767,0.03608749,87879.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701415067,0.0113872,87879.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701416160,0.0113874,87877.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701417771,0.01155775,87880.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701418065,0.0113873,87878.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701418873,0.00017065,87880.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701419257,0.0113873,87878.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701419780,0.00017065,87880.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701427059,0.0113866,87884.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701427260,0.02470897,87883.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701427476,0.02470897,87882.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701427662,0.02470897,87881.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701427862,0.02470897,87880.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701428064,0.00017065,87882.0,87866.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701428266,0.02470926,87881.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766701428576,0.02470926,87880.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766701428762,0.00017065,87882.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766701428963,0.02470911,87881.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766701429269,0.02470882,87880.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766701429473,0.00017065,87882.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766701429774,0.02470892,87881.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766701429970,0.00970892,87880.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766701430273,0.00017065,87882.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766701430575,0.00017065,87882.0,87866.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766701433073,0.05696,87886.0,87866.0,0.0683487]
["bitfinex-derivatives","BTCF0:USTF0",1766701433279,0.011386,87889.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766701433480,0.15376,87892.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766701433773,0.15376,87892.0,87873.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701433973,0.1651456,87892.0,87873.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701434169,0.00017065,87891.0,87873.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701434375,0.15376,87895.0,87874.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1766701435168,0.1651452,87895.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766701435368,0.00017065,87894.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766701435676,0.0113854,87893.0,87874.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1766701437072,0.00017065,87894.0,87874.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1766701437277,0.0113826,87915.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766701437278,0.15376,87903.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766701438274,0.0113846,87899.0,87882.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701439478,0.0113846,87899.0,87882.0,0.05713065]
["bitfinex-derivatives","BTCF0:USTF0",1766701441274,0.00017065,87900.0,87882.0,0.05713065]
["bitfinex-derivatives","BTCF0:USTF0",1766701441575,0.0113853,87894.0,87882.0,0.05713065]
["bitfinex-derivatives","BTCF0:USTF0",1766701441778,0.0113856,87892.0,87882.0,0.05713065]
["bitfinex-derivatives","BTCF0:USTF0",1766701442283,0.00017065,87900.0,87882.0,0.05713065]
["bitfinex-derivatives","BTCF0:USTF0",1766701442477,0.02456767,87899.0,87882.0,0.05713065]
["bitfinex-derivatives","BTCF0:USTF0",1766701442678,0.02456767,87898.0,87882.0,0.05713065]
["bitfinex-derivatives","BTCF0:USTF0",1766701442880,0.00017065,87900.0,87882.0,0.05713065]
["bitfinex-derivatives","BTCF0:USTF0",1766701443071,0.0113851,87896.0,87882.0,0.05713065]
["bitfinex-derivatives","BTCF0:USTF0",1766701443578,0.0113856,87892.0,87882.0,0.05713065]
["bitfinex-derivatives","BTCF0:USTF0",1766701446385,0.0113858,87890.0,87882.0,0.05713065]
["bitfinex-derivatives","BTCF0:USTF0",1766701447189,0.0113858,87890.0,87874.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1766701447381,0.0113863,87886.0,87875.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766701447576,0.0113863,87886.0,87874.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1766701447789,0.0113863,87886.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701448186,0.0113859,87889.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701451508,0.0113862,87887.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701451697,0.0113864,87886.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701452508,0.0113864,87886.0,87874.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1766701452707,0.0113847,87899.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701452897,0.0113865,87885.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701459207,0.0968,87893.0,87876.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701459514,0.011387,87880.0,87874.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1766701459812,0.011387,87880.0,87872.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701460515,0.0113867,87883.0,87872.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701466925,0.0113863,87886.0,87872.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701471421,0.0113862,87887.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766701472022,0.0113858,87890.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766701472223,0.02464568,87889.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766701472427,0.02464568,87888.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766701472629,0.0113858,87890.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766701472828,0.02464596,87889.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766701473027,0.02464596,87888.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766701473229,0.0113858,87890.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766701473421,0.011386,87888.0,87872.0,0.01155865]
["bitfinex-derivatives","BTCF0:USTF0",1766701483337,0.0968,87893.0,87872.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701483636,0.10270147,87890.0,87872.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701483934,0.0113865,87884.0,87872.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701484534,0.0113868,87882.0,87872.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701486441,0.10270147,87882.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701486632,0.011387,87881.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701487232,0.011387,87881.0,87865.0,0.0683489]
["bitfinex-derivatives","BTCF0:USTF0",1766701491937,0.00017065,87882.0,87865.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701492331,0.011387,87881.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766701493045,0.00017065,87882.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766701495640,0.00017065,87882.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766701500139,0.2005,87904.0,87870.0,0.10270147]
["bitfinex-derivatives","BTCF0:USTF0",1766701500345,0.0113853,87894.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766701500549,0.0113858,87890.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766701500954,0.0113861,87888.0,87870.0,0.11408977]
["bitfinex-derivatives","BTCF0:USTF0",1766701501157,0.01155675,87888.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766701501344,0.00017065,87888.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766701503456,0.00017065,87888.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766701505059,0.057,87897.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766701505245,0.057,87897.0,87870.0,0.10287212]
["bitfinex-derivatives","BTCF0:USTF0",1766701505246,0.0113864,87885.0,87870.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701505447,0.10270147,87890.0,87870.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701505649,0.02463933,87889.0,87870.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701505963,0.10270147,87890.0,87870.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701505964,0.02480998,87888.0,87870.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701506174,0.0113867,87883.0,87870.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701506773,0.0113863,87886.0,87870.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701507376,0.0113866,87884.0,87870.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701507573,0.0113868,87882.0,87870.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701508082,0.0113865,87885.0,87870.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701510274,0.0113867,87883.0,87870.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701510574,0.0113869,87881.0,87870.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701512780,0.0113866,87884.0,87870.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701512966,0.02464414,87883.0,87870.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701513277,0.0113866,87884.0,87870.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701513478,0.02460522,87883.0,87870.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701513780,0.0113866,87884.0,87870.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701513969,0.02460522,87883.0,87870.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701514174,0.0113866,87884.0,87870.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701514472,0.02460551,87883.0,87870.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701514673,0.02460551,87882.0,87870.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701514980,0.0113866,87884.0,87870.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701515175,0.057,87887.0,87870.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701515376,0.02460673,87886.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766701515570,0.02460673,87885.0,87870.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701515878,0.02460673,87884.0,87870.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701516075,0.057,87887.0,87870.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701516282,0.0246078,87886.0,87870.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701516478,0.0246078,87885.0,87870.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701516674,0.0246078,87884.0,87870.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701516870,0.057,87887.0,87870.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701517070,0.02460933,87886.0,87870.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701517271,0.02460933,87885.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766701517466,0.02460933,87884.0,87870.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701517676,0.057,87887.0,87870.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701517876,0.02460938,87886.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766701518073,0.02460938,87885.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766701518272,0.02460938,87884.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766701518579,0.057,87887.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766701518778,0.02460961,87886.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766701518966,0.02460961,87885.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766701519166,0.02460961,87884.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766701519382,0.057,87887.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766701519579,0.02460985,87886.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766701519778,0.02460985,87885.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766701519979,0.02460985,87884.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766701520278,0.057,87887.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766701520585,0.02461005,87886.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766701520770,0.02461005,87885.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766701520966,0.02461005,87884.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766701521179,0.057,87887.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766701521478,0.02461042,87886.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766701521782,0.02461042,87885.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766701521983,0.02461042,87884.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766701522282,0.057,87887.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766701522482,0.02461063,87886.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766701522672,0.02461063,87885.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766701522873,0.057,87887.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766701523174,0.02461052,87886.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766701523374,0.02461052,87885.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766701523669,0.00017065,87888.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766701523872,0.02461103,87887.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766701524073,0.057,87896.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766701526478,0.057,87896.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766701526880,0.00017065,87897.0,87876.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766701527182,0.05717065,87897.0,87876.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766701527579,0.0113854,87893.0,87876.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766701527786,0.0113857,87891.0,87876.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766701527981,0.011387,87881.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701528287,0.10270147,87890.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701528288,0.0113866,87884.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701528470,0.057,87889.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701528471,0.0113869,87882.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701530685,0.0113864,87885.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701530989,0.1538,87889.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701532278,0.0113866,87884.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701535990,0.02449566,87883.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701536190,0.02449566,87882.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701536392,0.0113866,87884.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701536575,0.0244953,87883.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701536779,0.0244953,87882.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701536978,0.0113866,87884.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701537174,0.02449531,87883.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701537390,0.02449531,87882.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701537579,0.0113866,87884.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701537779,0.02449499,87883.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701537990,0.02449499,87882.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701538188,0.02449499,87881.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701538492,0.0113866,87884.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701538693,0.02449459,87883.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701538989,0.02449459,87882.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701539192,0.02449459,87881.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701539385,0.0113866,87884.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701539586,0.02449438,87883.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701539882,0.02449438,87882.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701540089,0.02449438,87881.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701540289,0.0113866,87884.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701540489,0.02449419,87883.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701540679,0.02449419,87882.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701540876,0.02449419,87881.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701541079,0.0113866,87884.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701541288,0.02449419,87883.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701541488,0.02449419,87882.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701541689,0.02449419,87881.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701541989,0.0113866,87884.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701542190,0.02449396,87883.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701542495,0.02449396,87882.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701542686,0.02449396,87881.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701542885,0.0113866,87884.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701543794,0.1538,87889.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766701544000,0.0113864,87885.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766701544185,0.0113861,87888.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766701545602,0.0113861,87888.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766701545798,0.1538,87889.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766701545993,0.1538,87889.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701547285,0.1538,87889.0,87874.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766701548900,0.1651859,87889.0,87874.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766701549293,0.1538,87889.0,87874.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766701549494,0.1538,87889.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701550704,0.011385,87896.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701550907,0.057,87892.0,87871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701552204,0.057,87892.0,87879.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766701552803,0.00017065,87897.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701553103,0.057,87896.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701554198,0.057,87896.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766701554697,0.057,87896.0,87879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701554698,0.057,87896.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766701557309,0.00017065,87897.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766701557809,0.00017065,87897.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766701558412,0.0113845,87900.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766701559613,0.0113845,87900.0,87881.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766701559912,0.05717065,87901.0,87882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766701560103,0.05717065,87901.0,87882.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1766701560309,0.0113853,87894.0,87882.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1766701562114,0.05717065,87901.0,87882.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1766701562332,0.0113845,87900.0,87884.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766701563317,0.0113845,87900.0,87882.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1766701567407,0.0113849,87897.0,87882.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1766701575323,0.0113852,87895.0,87882.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1766701577346,0.0113855,87893.0,87882.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1766701578527,0.0113855,87893.0,87883.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701578721,0.0113859,87889.0,87882.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701583228,0.0113856,87892.0,87882.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701584843,0.0113856,87892.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766701585128,0.0113856,87892.0,87873.0,0.04096224]
["bitfinex-derivatives","BTCF0:USTF0",1766701585129,0.0113856,87892.0,87881.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701589730,0.0113858,87890.0,87881.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701591737,0.0113858,87890.0,87882.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766701592438,0.011386,87888.0,87882.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766701592739,0.0113865,87885.0,87873.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701595738,0.0968,87892.0,87873.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701595939,0.011386,87888.0,87873.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701602742,0.0113863,87886.0,87873.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701604545,0.0113859,87889.0,87873.0,0.0683479]
["bitfinex-derivatives","BTCF0:USTF0",1766701604742,0.0113862,87887.0,87873.0,0.0683479]
["bitfinex-derivatives","BTCF0:USTF0",1766701606643,0.0113858,87890.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766701606845,0.02449589,87889.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766701607047,0.0113857,87891.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766701607353,0.0113859,87889.0,87873.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701610038,0.0113859,87889.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766701611744,0.1081856,87892.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766701611945,0.02449687,87891.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766701612245,0.02449687,87890.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766701612443,0.1081856,87892.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766701612639,0.02449723,87891.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766701612844,0.02449723,87890.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766701613036,0.1081856,87892.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766701613238,0.02449724,87891.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766701613550,0.02449724,87890.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766701613738,0.0113858,87890.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766701615148,0.0968,87892.0,87873.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701615344,0.02449833,87891.0,87873.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701615537,0.02449833,87890.0,87873.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701615737,0.0968,87892.0,87873.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701615948,0.02449847,87891.0,87873.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701616145,0.02449847,87890.0,87873.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701616453,0.0968,87892.0,87873.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701616454,0.0113859,87889.0,87873.0,0.0683479]
["bitfinex-derivatives","BTCF0:USTF0",1766701617539,0.0113864,87885.0,87870.0,0.1140856]
["bitfinex-derivatives","BTCF0:USTF0",1766701617850,0.0113861,87888.0,87873.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701618051,0.0113864,87885.0,87873.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701621451,0.0113868,87882.0,87873.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701621654,0.0113865,87885.0,87873.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701623953,0.0968,87892.0,87873.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701624153,0.0113866,87884.0,87873.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701633054,0.0113866,87884.0,87878.0,0.03075394]
["bitfinex-derivatives","BTCF0:USTF0",1766701633457,0.0113857,87891.0,87878.0,0.03075394]
["bitfinex-derivatives","BTCF0:USTF0",1766701633750,0.011387,87881.0,87873.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701634151,0.0968,87892.0,87873.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701635256,0.0113861,87887.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766701637049,0.0113858,87890.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766701637558,0.0113858,87890.0,87873.0,0.0683479]
["bitfinex-derivatives","BTCF0:USTF0",1766701638760,0.0113858,87890.0,87874.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766701639864,0.0968,87892.0,87874.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766701640357,0.0968,87892.0,87874.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1766701641261,0.011386,87889.0,87874.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1766701643451,0.011386,87889.0,87874.0,0.10536431]
["bitfinex-derivatives","BTCF0:USTF0",1766701644158,0.011386,87889.0,87874.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1766701644871,0.011386,87889.0,87874.0,0.10536431]
["bitfinex-derivatives","BTCF0:USTF0",1766701645663,0.011386,87889.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766701645861,0.011386,87889.0,87875.0,0.05239201]
["bitfinex-derivatives","BTCF0:USTF0",1766701652875,0.00017065,87901.0,87879.0,0.10269665]
["bitfinex-derivatives","BTCF0:USTF0",1766701653172,0.0113845,87900.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766701653474,0.0113845,87900.0,87884.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766701653772,0.0113845,87900.0,87885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701655773,0.00017065,87901.0,87890.0,0.10269665]
["bitfinex-derivatives","BTCF0:USTF0",1766701655963,0.011384,87904.0,87891.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701656980,0.011384,87904.0,87891.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1766701657675,0.0113843,87902.0,87891.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1766701663273,0.02634632,87901.0,87891.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1766701663480,0.02634632,87900.0,87891.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1766701663670,0.02634632,87899.0,87891.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1766701663870,0.02634632,87898.0,87891.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1766701664072,0.02634632,87897.0,87891.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1766701664269,0.02634632,87896.0,87891.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1766701664471,0.02634632,87895.0,87891.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1766701664674,0.02634632,87894.0,87891.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1766701664885,0.01445636,87893.0,87891.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1766701665181,0.0113843,87902.0,87891.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1766701669689,0.00011309,87906.0,87891.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1766701669984,0.0113834,87908.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766701673089,0.0113834,87908.0,87895.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701675390,0.0683431,87911.0,87895.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701675590,0.05696,87911.0,87895.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701675888,0.068343,87911.0,87895.0,0.022755]
["bitfinex-derivatives","BTCF0:USTF0",1766701676879,0.02625346,87909.0,87895.0,0.022755]
["bitfinex-derivatives","BTCF0:USTF0",1766701677188,0.02625346,87908.0,87895.0,0.022755]
["bitfinex-derivatives","BTCF0:USTF0",1766701677381,0.02625346,87907.0,87895.0,0.022755]
["bitfinex-derivatives","BTCF0:USTF0",1766701677583,0.02625346,87906.0,87895.0,0.022755]
["bitfinex-derivatives","BTCF0:USTF0",1766701677778,0.02625346,87905.0,87895.0,0.022755]
["bitfinex-derivatives","BTCF0:USTF0",1766701677977,0.02625346,87904.0,87895.0,0.022755]
["bitfinex-derivatives","BTCF0:USTF0",1766701678185,0.02625346,87903.0,87895.0,0.022755]
["bitfinex-derivatives","BTCF0:USTF0",1766701678483,0.02625346,87902.0,87895.0,0.022755]
["bitfinex-derivatives","BTCF0:USTF0",1766701678783,0.02625346,87901.0,87895.0,0.022755]
["bitfinex-derivatives","BTCF0:USTF0",1766701678984,0.068343,87911.0,87895.0,0.022755]
["bitfinex-derivatives","BTCF0:USTF0",1766701680591,0.011383,87911.0,87895.0,0.022755]
["bitfinex-derivatives","BTCF0:USTF0",1766701684095,0.011383,87911.0,87895.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766701684697,0.0113836,87907.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766701684888,0.06116896,87915.0,87891.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1766701685091,0.06116896,87915.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766701685290,0.0113836,87907.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766701687798,0.0113836,87907.0,87894.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701687989,0.0113832,87910.0,87894.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701691099,0.0113835,87908.0,87894.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701691294,0.02612033,87907.0,87894.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701692600,0.02612033,87907.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701692799,0.02612033,87906.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701693000,0.02612033,87905.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701693200,0.0113833,87909.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701693201,0.02612033,87904.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701693491,0.02612033,87903.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701693692,0.0113833,87909.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701693902,0.0260193,87908.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701694097,0.0260193,87907.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701694297,0.0260193,87906.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701694501,0.0260193,87905.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701694796,0.0260193,87904.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701695001,0.0260193,87903.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701695195,0.0260193,87902.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701695396,0.0113833,87909.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701695597,0.02602234,87908.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701695796,0.02602234,87907.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701695997,0.02602234,87906.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701696193,0.02602234,87905.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701696392,0.02602234,87904.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701696593,0.02602234,87903.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701696795,0.02602234,87902.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701696994,0.0113833,87909.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701697197,0.02602424,87908.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701697405,0.02602424,87907.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701697599,0.02602424,87906.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701697795,0.02602424,87905.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701697995,0.02602424,87904.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701698190,0.02602424,87903.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701698390,0.02602424,87902.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701698604,0.0113833,87909.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701698804,0.02603008,87908.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701699005,0.02603008,87907.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701699206,0.02603008,87906.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701699406,0.02603008,87905.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701699606,0.02603008,87904.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701699808,0.02603008,87903.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701700110,0.02603008,87902.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701700309,0.02603008,87901.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701700510,0.0113833,87909.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701700700,0.02603554,87908.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701700901,0.02603554,87907.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701701101,0.02603554,87906.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701701304,0.02603554,87905.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701701604,0.02603554,87904.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701701805,0.02603554,87903.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701702002,0.02603554,87902.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701702202,0.02603554,87901.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701702505,0.0113833,87909.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701702708,0.02603722,87908.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701702910,0.02603722,87907.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701703107,0.02603722,87906.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701703306,0.02603722,87905.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701703509,0.02603722,87904.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701703704,2e-08,87903.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766701703905,0.06116896,87925.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766701704106,0.0113814,87924.0,87909.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701704309,0.011381,87927.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766701705709,0.0113806,87931.0,87909.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701706114,0.0113807,87929.0,87912.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766701706615,0.0113807,87929.0,87914.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766701708415,0.0113795,87939.0,87919.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766701708618,0.01153094,87938.0,87921.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766701708812,0.2118793,87940.0,87921.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766701709014,0.0113796,87938.0,87921.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766701712813,0.0113796,87938.0,87909.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701712814,0.05696,87942.0,87910.0,0.102653]
["bitfinex-derivatives","BTCF0:USTF0",1766701713111,0.05696,87942.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766701714315,0.0113792,87941.0,87917.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766701714817,0.05696,87942.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766701715817,0.02447123,87941.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766701716003,0.02447123,87940.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766701716205,0.02447123,87939.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766701716406,0.02447123,87938.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766701716714,0.05696,87942.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766701716908,0.02446683,87941.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766701717214,0.02446683,87940.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766701717414,0.02446683,87939.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766701717617,0.02446683,87938.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766701717813,0.05696,87942.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766701718010,0.02446334,87941.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766701718211,0.02446334,87940.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766701718417,0.05696,87942.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766701718618,0.02446054,87941.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766701718818,0.02446054,87940.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766701719020,0.05696,87942.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766701719215,0.02446054,87941.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766701719515,0.02446054,87940.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766701719715,0.05696,87942.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766701720022,0.02445848,87941.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766701720315,0.02445848,87940.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766701720502,0.05696,87942.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766701720707,0.0244576,87941.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766701720919,0.0244576,87940.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766701721113,0.05696,87942.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766701721311,0.02445692,87941.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766701721518,0.02445692,87940.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766701721710,0.05696,87942.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766701721909,0.02445757,87941.0,87930.0,0.1025589]
["bitfinex-derivatives","BTCF0:USTF0",1766701722219,0.02445757,87940.0,87930.0,0.1025589]
["bitfinex-derivatives","BTCF0:USTF0",1766701722417,0.05696,87942.0,87930.0,0.1025589]
["bitfinex-derivatives","BTCF0:USTF0",1766701722714,0.0244575,87941.0,87930.0,0.1025589]
["bitfinex-derivatives","BTCF0:USTF0",1766701722915,0.0244575,87940.0,87930.0,0.1025589]
["bitfinex-derivatives","BTCF0:USTF0",1766701723116,0.05696,87942.0,87930.0,0.1025589]
["bitfinex-derivatives","BTCF0:USTF0",1766701726222,0.05696,87942.0,87930.0,0.0915589]
["bitfinex-derivatives","BTCF0:USTF0",1766701726521,0.05696,87942.0,87930.0,0.1029394]
["bitfinex-derivatives","BTCF0:USTF0",1766701728815,0.0683391,87942.0,87930.0,0.0915589]
["bitfinex-derivatives","BTCF0:USTF0",1766701729016,0.05696,87942.0,87930.0,0.0915589]
["bitfinex-derivatives","BTCF0:USTF0",1766701730121,0.0113794,87940.0,87930.0,0.0915589]
["bitfinex-derivatives","BTCF0:USTF0",1766701730317,0.05696,87942.0,87930.0,0.0915589]
["bitfinex-derivatives","BTCF0:USTF0",1766701730919,0.0113792,87941.0,87930.0,0.0915589]
["bitfinex-derivatives","BTCF0:USTF0",1766701731824,0.05696,87942.0,87927.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701732410,0.0113798,87936.0,87927.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701735327,0.05696,87942.0,87927.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701736316,0.0113799,87936.0,87928.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701738622,0.0113792,87941.0,87928.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701741931,0.0113799,87936.0,87928.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701742128,0.0113801,87934.0,87928.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701742723,0.21488896,87945.0,87915.0,0.0408201]
["bitfinex-derivatives","BTCF0:USTF0",1766701742925,0.21488896,87945.0,87895.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766701742926,0.0113828,87913.0,87905.0,0.04098891]
["bitfinex-derivatives","BTCF0:USTF0",1766701743229,0.0113824,87916.0,87902.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701744230,0.00017065,87918.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766701751234,0.0113823,87917.0,87902.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701754137,0.00017065,87918.0,87902.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701754337,0.00017065,87918.0,87904.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766701762940,0.00017065,87918.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766701765434,0.00017065,87918.0,87900.0,0.10272955]
["bitfinex-derivatives","BTCF0:USTF0",1766701765435,0.00017065,87918.0,87900.0,0.01155495]
["bitfinex-derivatives","BTCF0:USTF0",1766701765636,0.0113823,87917.0,87900.0,0.11411385]
["bitfinex-derivatives","BTCF0:USTF0",1766701765944,0.0113823,87917.0,87900.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701766347,0.0113823,87917.0,87900.0,0.10272955]
["bitfinex-derivatives","BTCF0:USTF0",1766701767751,0.0113823,87917.0,87900.0,0.19948955]
["bitfinex-derivatives","BTCF0:USTF0",1766701771251,0.02478359,87916.0,87900.0,0.19948955]
["bitfinex-derivatives","BTCF0:USTF0",1766701771546,0.0113823,87917.0,87900.0,0.19948955]
["bitfinex-derivatives","BTCF0:USTF0",1766701771849,0.02478358,87916.0,87900.0,0.19948955]
["bitfinex-derivatives","BTCF0:USTF0",1766701772045,0.0113823,87917.0,87900.0,0.19948955]
["bitfinex-derivatives","BTCF0:USTF0",1766701772251,0.02479831,87916.0,87900.0,0.19948955]
["bitfinex-derivatives","BTCF0:USTF0",1766701772453,0.02479831,87915.0,87900.0,0.19948955]
["bitfinex-derivatives","BTCF0:USTF0",1766701772647,0.0113823,87917.0,87900.0,0.19948955]
["bitfinex-derivatives","BTCF0:USTF0",1766701772845,0.02479814,87916.0,87900.0,0.19948955]
["bitfinex-derivatives","BTCF0:USTF0",1766701773151,0.0113823,87917.0,87900.0,0.19948955]
["bitfinex-derivatives","BTCF0:USTF0",1766701773152,0.02479814,87915.0,87900.0,0.19948955]
["bitfinex-derivatives","BTCF0:USTF0",1766701773450,0.0113823,87917.0,87900.0,0.19948955]
["bitfinex-derivatives","BTCF0:USTF0",1766701773750,0.02479797,87916.0,87900.0,0.19948955]
["bitfinex-derivatives","BTCF0:USTF0",1766701773939,0.02479797,87915.0,87900.0,0.19948955]
["bitfinex-derivatives","BTCF0:USTF0",1766701774139,0.0113823,87917.0,87900.0,0.19948955]
["bitfinex-derivatives","BTCF0:USTF0",1766701774342,0.02479777,87916.0,87900.0,0.19948955]
["bitfinex-derivatives","BTCF0:USTF0",1766701774544,0.02479777,87915.0,87900.0,0.19948955]
["bitfinex-derivatives","BTCF0:USTF0",1766701774754,0.0113823,87917.0,87900.0,0.19948955]
["bitfinex-derivatives","BTCF0:USTF0",1766701776451,0.0113826,87915.0,87900.0,0.19948955]
["bitfinex-derivatives","BTCF0:USTF0",1766701777962,0.00017065,87918.0,87883.0,8.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766701777963,0.1025589,87910.0,87883.0,8.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766701778255,0.02479508,87909.0,87890.0,0.1025589]
["bitfinex-derivatives","BTCF0:USTF0",1766701778453,0.12155508,87908.0,87890.0,0.1025589]
["bitfinex-derivatives","BTCF0:USTF0",1766701778642,0.02479508,87907.0,87890.0,0.1025589]
["bitfinex-derivatives","BTCF0:USTF0",1766701778846,0.02479508,87906.0,87890.0,0.10272955]
["bitfinex-derivatives","BTCF0:USTF0",1766701779048,0.02479508,87905.0,87890.0,0.10272955]
["bitfinex-derivatives","BTCF0:USTF0",1766701779248,0.09676,87908.0,87890.0,0.10272955]
["bitfinex-derivatives","BTCF0:USTF0",1766701779557,0.02506928,87907.0,87890.0,0.10272955]
["bitfinex-derivatives","BTCF0:USTF0",1766701779758,0.02506928,87906.0,87890.0,0.10272955]
["bitfinex-derivatives","BTCF0:USTF0",1766701779957,0.02506928,87905.0,87890.0,0.10272955]
["bitfinex-derivatives","BTCF0:USTF0",1766701780148,0.0113842,87902.0,87890.0,0.10272955]
["bitfinex-derivatives","BTCF0:USTF0",1766701781965,0.0113842,87902.0,87890.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701792171,0.0113845,87900.0,87890.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701792971,0.0113847,87898.0,87890.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701794266,0.09676,87908.0,87890.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701794465,0.02514827,87907.0,87890.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701794659,0.02514827,87906.0,87890.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701794982,0.09676,87908.0,87890.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701795162,0.02514824,87907.0,87890.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701795358,0.02514824,87906.0,87890.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701795672,0.09676,87908.0,87890.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701795971,0.02514944,87907.0,87890.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701796169,0.0113843,87902.0,87890.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701797271,0.09676,87908.0,87890.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701797566,0.09676,87908.0,87888.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1766701797567,0.0113851,87895.0,87888.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1766701797761,0.0113851,87895.0,87887.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701798967,0.00017065,87900.0,87883.0,8.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766701799167,0.00017065,87900.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701799474,0.0113859,87890.0,87884.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701800465,0.0113854,87893.0,87883.0,0.05696006]
["bitfinex-derivatives","BTCF0:USTF0",1766701801057,0.00017065,87900.0,87883.0,0.05696006]
["bitfinex-derivatives","BTCF0:USTF0",1766701801374,0.0113851,87895.0,87883.0,0.05696006]
["bitfinex-derivatives","BTCF0:USTF0",1766701804162,9.004e-05,87899.0,87883.0,0.05696006]
["bitfinex-derivatives","BTCF0:USTF0",1766701805472,9.004e-05,87899.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766701806975,0.0113847,87898.0,87883.0,0.05696006]
["bitfinex-derivatives","BTCF0:USTF0",1766701810174,0.0113851,87895.0,87883.0,0.05696006]
["bitfinex-derivatives","BTCF0:USTF0",1766701810561,9.004e-05,87899.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766701811071,9.004e-05,87899.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766701811287,0.09676,87902.0,87883.0,0.05696006]
["bitfinex-derivatives","BTCF0:USTF0",1766701811288,0.09676,87902.0,87887.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766701811575,0.02520773,87901.0,87884.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766701811776,0.02520773,87900.0,87884.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766701811978,0.0113845,87900.0,87884.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766701813377,0.0113847,87898.0,87883.0,0.05696006]
["bitfinex-derivatives","BTCF0:USTF0",1766701813986,0.00017065,87901.0,87883.0,0.05696006]
["bitfinex-derivatives","BTCF0:USTF0",1766701814177,0.02509451,87900.0,87883.0,0.05696006]
["bitfinex-derivatives","BTCF0:USTF0",1766701814366,0.02509451,87899.0,87883.0,0.05696006]
["bitfinex-derivatives","BTCF0:USTF0",1766701814564,0.00017065,87901.0,87883.0,0.05696006]
["bitfinex-derivatives","BTCF0:USTF0",1766701814768,0.02509458,87900.0,87883.0,0.05696006]
["bitfinex-derivatives","BTCF0:USTF0",1766701814983,0.02509458,87899.0,87883.0,0.05696006]
["bitfinex-derivatives","BTCF0:USTF0",1766701815167,0.0113849,87897.0,87883.0,0.05696006]
["bitfinex-derivatives","BTCF0:USTF0",1766701815883,0.01155495,87901.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766701816084,0.0113846,87899.0,87883.0,0.05696006]
["bitfinex-derivatives","BTCF0:USTF0",1766701816268,0.02509437,87898.0,87883.0,0.05696006]
["bitfinex-derivatives","BTCF0:USTF0",1766701816471,0.02509437,87897.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766701816791,0.01155495,87901.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766701816990,0.02509449,87900.0,87887.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701817289,0.02509449,87899.0,87887.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701817581,0.02509449,87898.0,87887.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701817884,0.02509449,87897.0,87887.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701818084,0.01155495,87901.0,87887.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701818288,0.02509516,87900.0,87887.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701818474,0.02509516,87899.0,87887.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701818675,0.02509516,87898.0,87887.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701818880,0.02509516,87897.0,87887.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701819184,0.00017065,87901.0,87887.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701819389,0.02509592,87900.0,87887.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701819684,0.02509592,87899.0,87887.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701819886,0.02509592,87898.0,87887.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701820187,0.02509592,87897.0,87887.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701820386,0.00017065,87901.0,87887.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701820585,0.02509638,87900.0,87887.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701820788,0.02509638,87899.0,87887.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701821090,0.02509638,87898.0,87887.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701821394,0.02509638,87897.0,87887.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701821580,0.00017065,87901.0,87887.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701821783,0.02509709,87900.0,87887.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701822087,0.02509709,87899.0,87887.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701822286,0.00017065,87901.0,87887.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701822490,0.09676,87902.0,87889.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766701826394,0.00017065,87904.0,87887.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701827098,0.00017065,87904.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766701827592,0.00017065,87904.0,87889.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766701827796,0.0113844,87901.0,87889.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766701829396,0.01155465,87904.0,87889.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766701831498,0.01155465,87904.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701834401,0.02488728,87903.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701834702,0.02488728,87902.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701834999,0.02488728,87901.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701835200,0.02488728,87900.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701835499,0.01155465,87904.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701835697,0.02488591,87903.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701835899,0.02488591,87902.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701836089,0.02488591,87901.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701836290,0.02488591,87900.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701836500,0.01155465,87904.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701836704,0.02488607,87903.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766701836895,0.02488607,87902.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766701837095,0.02488607,87901.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766701837398,0.02488607,87900.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701837600,0.00017065,87904.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701837783,0.02488609,87903.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701837988,0.02488609,87902.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701838295,0.02488609,87901.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701838489,0.02488609,87900.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701838689,0.02488609,87899.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701838894,0.00017065,87904.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701839094,0.02488609,87903.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701839295,0.02488609,87902.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701839497,0.02488609,87901.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701839700,0.02488609,87900.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701839900,0.02488609,87899.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701840089,0.00017065,87904.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701840290,0.02488601,87903.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701840489,0.02488601,87902.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701840686,0.02488601,87901.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701840890,0.02488601,87900.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701841090,0.02488601,87899.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701841287,0.02488601,87898.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701841490,0.0113841,87903.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701841701,0.02488579,87902.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701842003,0.02488579,87901.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701842186,0.02488579,87900.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701842391,0.02488579,87899.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701842592,0.02488579,87898.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701842803,0.01155465,87904.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701843102,0.0248858,87903.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701843302,0.0248858,87902.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701843503,0.0248858,87901.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701843704,0.0248858,87900.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701843892,0.0248858,87899.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701844092,0.01155465,87904.0,87890.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701844298,0.0247832,87903.0,87891.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701844498,0.0247832,87902.0,87891.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701844698,0.0247832,87901.0,87891.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701844897,0.0247832,87900.0,87891.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701845099,0.0247832,87899.0,87891.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701845299,0.01155465,87904.0,87891.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701845497,0.02478385,87903.0,87891.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701845797,0.02478385,87902.0,87891.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701845997,0.02478385,87901.0,87891.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701846197,0.02478385,87900.0,87891.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701846396,0.02478385,87899.0,87891.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701846601,0.00017065,87904.0,87891.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701846899,0.02478404,87903.0,87891.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701847094,0.02478404,87902.0,87891.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701847293,0.02478404,87901.0,87891.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701847512,0.02478404,87900.0,87891.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701847693,0.02478404,87899.0,87891.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701847894,0.00017065,87904.0,87891.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701848094,0.02478414,87903.0,87891.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701848295,0.02478414,87902.0,87891.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701848600,0.00017065,87904.0,87893.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766701851300,0.00017065,87904.0,87895.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766701851501,0.00017065,87904.0,87895.0,0.068345]
["bitfinex-derivatives","BTCF0:USTF0",1766701852714,0.00017065,87904.0,87895.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701859518,0.00017065,87904.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701860618,0.02467445,87903.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701860819,0.02467445,87902.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701861014,0.02467445,87901.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701861215,0.02467445,87900.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701861414,0.00017065,87904.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701861619,0.0246742,87903.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701861916,0.0246742,87902.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701862115,0.0246742,87901.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701862308,0.0246742,87900.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701862504,0.00017065,87904.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701862708,0.024674,87903.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701862913,0.024674,87902.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701863113,0.024674,87901.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701863315,0.024674,87900.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701863514,0.00017065,87904.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701863805,0.02467387,87903.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701864009,0.02467387,87902.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701864209,0.02467387,87901.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701864509,0.02467387,87900.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701864809,0.00017065,87904.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701865016,0.02467376,87903.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701865210,0.02467376,87902.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701865411,0.02467376,87901.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701865614,0.00017065,87904.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701865816,0.02467366,87903.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701866106,0.02467366,87902.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701866308,0.02467366,87901.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701866510,0.00017065,87904.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701866706,0.02467366,87903.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701866906,0.02467366,87902.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701867106,0.02467366,87901.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701867418,0.00017065,87904.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701867623,0.0246737,87903.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701867811,0.0246737,87902.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701868012,0.0246737,87901.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701868213,0.00017065,87904.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701868414,0.02467386,87903.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701868613,0.02467386,87902.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701868914,0.02467386,87901.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701869114,0.00017065,87904.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701869315,0.02467391,87903.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701869514,0.02467391,87902.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701869714,0.02467391,87901.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701869915,0.00017065,87904.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701870214,0.02467414,87903.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701870414,0.02467414,87902.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701870618,0.02467414,87901.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701870823,0.00017065,87904.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701872927,0.0113834,87908.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701878228,0.05696,87909.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766701878529,0.05696,87909.0,87895.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701882130,0.05696,87909.0,87896.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701886935,0.06116896,87919.0,87899.0,0.10265576]
["bitfinex-derivatives","BTCF0:USTF0",1766701887126,0.0113823,87917.0,87902.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766701887326,0.15372,87918.0,87902.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766701889337,0.15372,87918.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766701889638,0.15372,87918.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766701889935,0.15372,87918.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766701890540,0.05696,87918.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766701890722,0.05696,87918.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766701893130,0.05696,87918.0,87909.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766701894436,0.05696,87922.0,87909.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766701896832,0.05696,87922.0,87910.0,0.10265576]
["bitfinex-derivatives","BTCF0:USTF0",1766701897234,0.05696,87922.0,87911.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701897434,0.05696,87922.0,87911.0,0.0227529]
["bitfinex-derivatives","BTCF0:USTF0",1766701898630,3e-08,87923.0,87917.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766701898830,3e-08,87923.0,87919.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766701900224,0.10833859,87940.0,87921.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766701900430,0.05696,87939.0,87922.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701901931,0.05696,87939.0,87923.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766701903542,0.05696,87939.0,87925.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766701904038,0.05696,87939.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766701905134,0.0113784,87947.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766701905339,0.15372,87946.0,87928.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766701905932,0.0113787,87945.0,87928.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766701908349,0.0113787,87945.0,87928.0,0.0053807]
["bitfinex-derivatives","BTCF0:USTF0",1766701908856,0.15372,87944.0,87928.0,0.0053807]
["bitfinex-derivatives","BTCF0:USTF0",1766701911346,0.05696,87943.0,87928.0,0.0053807]
["bitfinex-derivatives","BTCF0:USTF0",1766701911546,0.15372,87942.0,87928.0,0.0053807]
["bitfinex-derivatives","BTCF0:USTF0",1766701911847,0.15372,87941.0,87928.0,0.0053807]
["bitfinex-derivatives","BTCF0:USTF0",1766701912359,0.0113787,87945.0,87928.0,0.0053807]
["bitfinex-derivatives","BTCF0:USTF0",1766701912555,0.15372,87944.0,87928.0,0.0053807]
["bitfinex-derivatives","BTCF0:USTF0",1766701913352,0.15372,87944.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766701913548,0.0113783,87948.0,87932.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766701913755,0.15372,87947.0,87932.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766701914052,0.15372,87946.0,87932.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766701914755,0.1650985,87946.0,87929.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766701915365,0.0113785,87946.0,87922.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701915571,0.15372,87945.0,87922.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701916070,0.15372,87944.0,87922.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701916259,0.15372,87944.0,87928.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766701916565,0.0113789,87943.0,87925.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766701916757,0.05696,87942.0,87924.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766701917068,0.05696,87941.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766701917462,0.0113794,87940.0,87922.0,0.01155215]
["bitfinex-derivatives","BTCF0:USTF0",1766701921870,0.05696,87941.0,87912.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766701922061,0.05696,87941.0,87912.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766701922372,0.0113794,87940.0,87911.0,0.1081429]
["bitfinex-derivatives","BTCF0:USTF0",1766701922565,0.0113794,87939.0,87911.0,0.1081429]
["bitfinex-derivatives","BTCF0:USTF0",1766701922762,0.0113794,87939.0,87911.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766701923070,0.00017065,87934.0,87916.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701923268,0.05696,87933.0,87916.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701923467,0.0113809,87928.0,87916.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766701923971,0.0113817,87922.0,87910.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766701924168,0.0113822,87918.0,87902.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766701924471,0.05696,87925.0,87902.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766701924472,0.0113821,87919.0,87902.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766701925055,0.0113821,87919.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701925261,0.0113823,87917.0,87903.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766701927269,0.0113823,87917.0,87902.0,0.09693065]
["bitfinex-derivatives","BTCF0:USTF0",1766701927472,0.0113823,87917.0,87902.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766701928556,0.0113826,87915.0,87902.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766701934777,0.0113828,87913.0,87902.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766701936378,0.01155315,87916.0,87902.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766701942180,0.00017065,87916.0,87902.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766701946283,0.00017065,87916.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766701950789,0.00017065,87916.0,87902.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766701951377,0.0113835,87908.0,87902.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766701951681,0.0113831,87911.0,87894.0,0.13776282]
["bitfinex-derivatives","BTCF0:USTF0",1766701952382,0.0113831,87911.0,87895.0,0.04100282]
["bitfinex-derivatives","BTCF0:USTF0",1766701952584,0.00017065,87916.0,87895.0,0.04100282]
["bitfinex-derivatives","BTCF0:USTF0",1766701953189,0.011383,87912.0,87895.0,0.04100282]
["bitfinex-derivatives","BTCF0:USTF0",1766701953385,0.011383,87912.0,87897.0,0.04100282]
["bitfinex-derivatives","BTCF0:USTF0",1766701954988,0.011383,87912.0,87898.0,0.04100282]
["bitfinex-derivatives","BTCF0:USTF0",1766701959691,0.011383,87912.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766701959895,0.0113832,87910.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766701962401,0.0113832,87910.0,87894.0,0.14533347]
["bitfinex-derivatives","BTCF0:USTF0",1766701964292,0.0113832,87910.0,87894.0,0.10433065]
["bitfinex-derivatives","BTCF0:USTF0",1766701969401,0.00017065,87916.0,87894.0,0.10433065]
["bitfinex-derivatives","BTCF0:USTF0",1766701969607,0.0113841,87903.0,87894.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766701969806,0.0113841,87903.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766701970501,0.0113838,87906.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766701976110,0.1651034,87909.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766701980916,0.1651034,87909.0,87893.0,0.01366081]
["bitfinex-derivatives","BTCF0:USTF0",1766701982817,0.05696,87908.0,87893.0,0.01366081]
["bitfinex-derivatives","BTCF0:USTF0",1766701985811,0.05696,87908.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766701993023,0.05696,87908.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766702010340,0.05696,87908.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766702018437,0.05696,87907.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766702018642,0.05696,87906.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766702020255,0.0113832,87910.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766702020458,0.0113832,87910.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766702020654,0.05696,87909.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766702021257,0.0113832,87910.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766702021458,0.05696,87909.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766702023864,0.0113832,87910.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766702024063,0.05696,87909.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766702024465,0.0113832,87910.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766702024773,0.05696,87909.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766702030267,0.05696,87909.0,87893.0,0.01366081]
["bitfinex-derivatives","BTCF0:USTF0",1766702031469,0.05696,87908.0,87893.0,0.01366081]
["bitfinex-derivatives","BTCF0:USTF0",1766702033569,0.05696,87908.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766702035058,0.02462816,87907.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766702035257,0.05696,87908.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766702035562,0.02462817,87907.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766702035757,0.05696,87908.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766702035963,0.02462817,87907.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766702036165,0.05696,87908.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766702036471,0.02462817,87907.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766702036670,0.05696,87908.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766702036870,0.02462818,87907.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766702037071,0.05696,87908.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766702037269,0.02462819,87907.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766702037470,0.05696,87908.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766702037773,0.02462819,87907.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766702037971,0.05696,87908.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766702038173,0.02462818,87907.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766702038363,0.05696,87908.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766702038563,0.0246282,87907.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766702038766,0.05696,87908.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766702038976,0.0246282,87907.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766702039174,0.05696,87908.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766702039475,0.0246282,87907.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766702039662,0.05696,87908.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766702039972,0.02462821,87907.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766702040175,0.05696,87908.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766702040472,0.0246282,87907.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766702040773,0.05696,87907.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766702040974,0.05696,87908.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766702041167,0.02462821,87907.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766702041366,0.05696,87908.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766702041566,0.02462818,87907.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766702041766,0.05696,87908.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766702041969,0.0683426,87915.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702042169,0.02462835,87914.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702042368,0.02462835,87913.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702042677,0.02462835,87912.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702042875,0.02462835,87911.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702043077,0.02462835,87910.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702043275,0.02462835,87909.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702043473,0.0683426,87915.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702043668,0.02462663,87914.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702043968,0.02462663,87913.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702044168,0.02462663,87912.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702044476,0.02462663,87911.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702044678,0.02462663,87910.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702044877,0.02462663,87909.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702045076,0.0683426,87915.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702045282,0.02462611,87914.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702045576,0.02462611,87913.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702045782,0.02462611,87912.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702046081,0.02462611,87911.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702046273,0.02462611,87910.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702046475,0.0683426,87915.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702046674,0.02462524,87914.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702046874,0.02462524,87913.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702047078,0.02462524,87912.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702047271,0.02462524,87911.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702047474,0.02462524,87910.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702047675,0.05696,87915.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766702047974,0.02462499,87914.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766702048174,0.02462499,87913.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766702048384,0.02462499,87912.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766702048676,0.02462499,87911.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766702048876,0.02462499,87910.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766702049079,0.05696,87915.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766702049282,0.02462473,87914.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766702049468,0.02462473,87913.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766702049668,0.02462473,87912.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766702049864,0.02462473,87911.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766702050069,0.02462473,87910.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766702050269,0.05696,87915.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766702050479,0.02462439,87914.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766702050668,0.02462439,87913.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766702050867,0.02462439,87912.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766702051070,0.02462439,87911.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766702051272,0.02462439,87910.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766702051484,0.05696,87915.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766702051778,0.0246242,87914.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766702051976,0.0246242,87913.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766702052177,0.0246242,87912.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766702052380,0.0246242,87911.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766702052578,0.05696,87914.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766702053380,0.05696,87914.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766702053582,0.0683427,87914.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766702060389,0.05696,87914.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766702064582,0.02453857,87913.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766702064783,0.02453857,87912.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766702065102,0.02453857,87911.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766702065386,0.02453857,87910.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766702065586,0.05696,87914.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766702065786,0.02453887,87913.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766702065990,0.02453887,87912.0,87893.0,0.09903551]
["bitfinex-derivatives","BTCF0:USTF0",1766702066292,0.02453887,87911.0,87893.0,0.09903551]
["bitfinex-derivatives","BTCF0:USTF0",1766702066488,0.02453887,87910.0,87893.0,0.09903551]
["bitfinex-derivatives","BTCF0:USTF0",1766702066792,0.05696,87914.0,87893.0,0.09903551]
["bitfinex-derivatives","BTCF0:USTF0",1766702066994,0.02453917,87913.0,87893.0,0.09903551]
["bitfinex-derivatives","BTCF0:USTF0",1766702067291,0.02453917,87912.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702067478,0.02453917,87911.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702067679,0.02453917,87910.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702067880,0.05696,87914.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702068080,0.0245396,87913.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702068382,0.0245396,87912.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702068588,0.0245396,87911.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702068786,0.0245396,87910.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702068986,0.05696,87914.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702069290,0.02454015,87913.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702069590,0.02454015,87912.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702069789,0.02454015,87911.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702069989,0.02454015,87910.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702070191,0.05696,87914.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702070385,0.02454086,87913.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702070584,0.02454086,87912.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702070790,0.02454086,87911.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702070993,0.02454086,87910.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702071290,0.05696,87914.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702071475,0.02454091,87913.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702071680,0.02454091,87912.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702071880,0.02454091,87911.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702072083,0.02454091,87910.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702072281,0.05696,87914.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702072484,0.024542,87913.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702072680,0.024542,87912.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702072883,0.024542,87911.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702073089,0.024542,87910.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702073286,0.05696,87914.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702073487,0.02454163,87913.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702073687,0.02454163,87912.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702073892,0.02454163,87911.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702074094,0.02454163,87910.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702074283,0.0683425,87915.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702074480,0.02454161,87914.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702074682,0.02454161,87913.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702074883,0.02454161,87912.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702075178,0.02454161,87911.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702075480,0.02454161,87910.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702075679,0.0683425,87915.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702075890,0.02454155,87914.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702076087,0.02454155,87913.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702076289,0.02454155,87912.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702076587,0.02454155,87911.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702076787,0.02454155,87910.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702076988,0.0683425,87915.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702077189,0.0245415,87914.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702077395,0.0245415,87913.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702077689,0.0245415,87912.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702077889,0.0245415,87911.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702078091,0.0245415,87910.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702078285,0.0683425,87915.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702078489,0.02454145,87914.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702078687,0.02454145,87913.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702078893,0.02454145,87912.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702079091,0.02454145,87911.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702079389,0.02454145,87910.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702079591,0.0683425,87915.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702079790,0.02454145,87914.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702079992,0.02454145,87913.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702080192,0.02454145,87912.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702080389,0.02454145,87911.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702080588,0.02454145,87910.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702080886,0.0683425,87915.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702081087,0.02454145,87914.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702081288,0.02454145,87913.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702081488,0.02454145,87912.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702081695,0.02454145,87911.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702081994,0.02454145,87910.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702082296,0.0683425,87915.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702082494,0.02454146,87914.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702082692,0.02454146,87913.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702082893,0.02454146,87912.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702083092,0.02454146,87911.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766702083288,0.02454146,87910.0,87893.0,0.09903551]
["bitfinex-derivatives","BTCF0:USTF0",1766702083490,0.54389942,87939.0,87893.0,0.12903551]
["bitfinex-derivatives","BTCF0:USTF0",1766702083491,0.09676,87926.0,87893.0,0.12903551]
["bitfinex-derivatives","BTCF0:USTF0",1766702083695,0.0113812,87926.0,87895.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766702084193,0.0113812,87926.0,87896.0,0.04099919]
["bitfinex-derivatives","BTCF0:USTF0",1766702084388,0.09676,87928.0,87897.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766702084594,0.00017065,87921.0,87897.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766702086100,0.00017065,87921.0,87910.0,0.10260331]
["bitfinex-derivatives","BTCF0:USTF0",1766702089198,0.00017065,87921.0,87910.0,0.11398641]
["bitfinex-derivatives","BTCF0:USTF0",1766702095285,0.01155235,87921.0,87910.0,0.10260331]
["bitfinex-derivatives","BTCF0:USTF0",1766702101618,0.011382,87919.0,87910.0,0.10260331]
["bitfinex-derivatives","BTCF0:USTF0",1766702103920,0.00017065,87921.0,87907.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766702104113,0.00017065,87921.0,87907.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766702104311,0.00017065,87921.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766702104514,0.0113827,87914.0,87900.0,0.10260331]
["bitfinex-derivatives","BTCF0:USTF0",1766702105023,0.0113827,87914.0,87900.0,0.11398771]
["bitfinex-derivatives","BTCF0:USTF0",1766702107920,0.0113827,87914.0,87900.0,0.14821985]
["bitfinex-derivatives","BTCF0:USTF0",1766702110124,0.00017065,87921.0,87902.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766702110324,0.00017065,87921.0,87900.0,0.13683545]
["bitfinex-derivatives","BTCF0:USTF0",1766702110531,0.00017065,87921.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766702110730,0.00017065,87921.0,87908.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766702115033,6.5e-07,87921.0,87909.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766702115330,6.5e-07,87921.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766702116727,6.5e-07,87921.0,87908.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766702116932,6.5e-07,87921.0,87915.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766702117934,6.5e-07,87921.0,87912.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766702121330,6.5e-07,87921.0,87914.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766702121531,6.5e-07,87921.0,87915.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766702123844,0.0113804,87932.0,87915.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766702123845,0.09676,87940.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766702124032,0.09676,87940.0,87930.0,0.13683545]
["bitfinex-derivatives","BTCF0:USTF0",1766702124232,0.09676,87940.0,87926.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766702129245,0.09676,87940.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766702132751,0.09676,87940.0,87930.0,0.13683545]
["bitfinex-derivatives","BTCF0:USTF0",1766702135150,0.09676,87940.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766702135341,0.09676,87940.0,87930.0,0.13683545]
["bitfinex-derivatives","BTCF0:USTF0",1766702135541,0.00017065,87942.0,87930.0,0.13683545]
["bitfinex-derivatives","BTCF0:USTF0",1766702146062,0.00017065,87942.0,87929.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766702148960,0.00017065,87942.0,87926.0,0.068341]
["bitfinex-derivatives","BTCF0:USTF0",1766702149853,0.00017065,87942.0,87926.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766702150057,0.00017065,87942.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766702151959,0.00017065,87942.0,87926.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766702152755,0.00017065,87942.0,87926.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766702156363,0.00017065,87942.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766702161454,0.09676,87947.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766702162271,0.0113787,87945.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766702162470,0.01154935,87945.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766702165366,0.01154935,87945.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766702185407,0.09676,87947.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766702186507,0.09693065,87947.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766702192205,0.00017065,87947.0,87936.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766702192409,0.00017065,87947.0,87926.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766702193105,0.00017065,87947.0,87932.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766702193312,0.00017065,87947.0,87926.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766702194207,0.00017065,87947.0,87936.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766702195306,6.5e-07,87947.0,87936.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766702200513,6.5e-07,87947.0,87938.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766702206814,6.5e-07,87947.0,87936.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766702207717,6.5e-07,87947.0,87936.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766702207918,6.5e-07,87947.0,87937.0,0.13670757]
["bitfinex-derivatives","BTCF0:USTF0",1766702208921,6.5e-07,87947.0,87937.0,0.14808717]
["bitfinex-derivatives","BTCF0:USTF0",1766702219526,6.5e-07,87947.0,87937.0,0.13670757]
["bitfinex-derivatives","BTCF0:USTF0",1766702220726,0.01137905,87947.0,87937.0,0.13670757]
["bitfinex-derivatives","BTCF0:USTF0",1766702221031,6.5e-07,87947.0,87937.0,0.13670757]
["bitfinex-derivatives","BTCF0:USTF0",1766702226941,6.5e-07,87947.0,87936.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766702241867,0.05692,87956.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766702242565,0.05692,87956.0,87940.0,0.13670757]
["bitfinex-derivatives","BTCF0:USTF0",1766702242766,0.05692,87956.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766702243154,0.0113776,87953.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766702248474,0.01114691,87960.0,87941.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766702248669,0.05692,87960.0,87942.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766702250968,0.06858924,87960.0,87942.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766702251273,0.0113774,87955.0,87942.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766702251465,0.06858924,87960.0,87942.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766702252275,0.14837681,87960.0,87942.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766702252770,0.01166924,87960.0,87942.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766702252973,0.09672,87961.0,87942.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766702253278,0.0113776,87953.0,87942.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766702255272,0.01119326,87953.0,87942.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766702261577,0.09672,87961.0,87942.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766702261578,0.0113773,87956.0,87942.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766702270784,0.09672,87961.0,87942.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766702270785,0.0113775,87954.0,87942.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766702271397,0.0113777,87952.0,87942.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766702277789,0.0113774,87955.0,87942.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766702279280,0.011377,87958.0,87942.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766702279593,0.0113772,87956.0,87942.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766702280485,0.0113764,87963.0,87942.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766702280785,0.0113764,87963.0,87948.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766702280986,0.00022734,87974.0,87948.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766702280987,0.00022734,87974.0,87950.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766702281294,0.15364,87973.0,87945.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766702281587,0.0113771,87957.0,87945.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766702281774,0.0113751,87972.0,87945.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1766702281775,0.0113773,87956.0,87945.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1766702282484,0.0113768,87959.0,87945.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1766702282883,0.0113775,87954.0,87945.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1766702283283,0.0113775,87954.0,87946.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1766702283487,0.011377,87958.0,87946.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1766702283792,0.0113773,87956.0,87946.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1766702297315,0.0113773,87956.0,87945.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1766702298317,0.0113769,87959.0,87945.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1766702300506,0.0113771,87957.0,87945.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1766702301015,0.0113771,87957.0,87946.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1766702318139,0.1080959,87966.0,87946.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1766702319038,0.0113775,87954.0,87946.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1766702319742,0.09672,87966.0,87946.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1766702319940,0.0113777,87952.0,87945.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1766702322137,0.011378,87950.0,87945.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1766702322342,0.011378,87950.0,87946.0,0.0325463]
["bitfinex-derivatives","BTCF0:USTF0",1766702322641,0.011378,87950.0,87945.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1766702322834,0.011378,87950.0,87945.0,0.01864454]
["bitfinex-derivatives","BTCF0:USTF0",1766702332245,0.00017033,87956.0,87945.0,0.01864454]
["bitfinex-derivatives","BTCF0:USTF0",1766702333243,0.0113779,87951.0,87945.0,0.01864454]
["bitfinex-derivatives","BTCF0:USTF0",1766702336433,0.01154763,87956.0,87939.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702336743,0.13671686,87950.0,87939.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702336947,0.0113775,87954.0,87939.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702337348,0.13671686,87950.0,87939.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702337738,0.0113775,87954.0,87939.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702338250,0.0113788,87944.0,87939.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702340650,0.0113784,87947.0,87939.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702343442,0.0113787,87945.0,87939.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702345354,0.0113794,87939.0,87930.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766702345557,0.13671686,87950.0,87930.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766702346147,0.13671686,87950.0,87931.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766702346449,0.0113794,87939.0,87931.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766702347756,0.011379,87942.0,87931.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766702349550,0.13671686,87950.0,87931.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766702350256,0.0113794,87940.0,87931.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766702358260,0.0113782,87949.0,87931.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766702359359,0.0113794,87939.0,87931.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766702361767,0.01138,87935.0,87927.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766702362267,0.0113805,87931.0,87926.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766702363152,0.0113801,87934.0,87926.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766702367284,0.01155025,87937.0,87926.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766702367965,0.01155025,87937.0,87923.0,0.04327392]
["bitfinex-derivatives","BTCF0:USTF0",1766702367966,0.00017055,87937.0,87923.0,0.04327392]
["bitfinex-derivatives","BTCF0:USTF0",1766702368171,0.00017055,87937.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766702368372,0.0113802,87933.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766702368573,0.0113805,87931.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766702377492,0.0113801,87934.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766702385884,0.00017055,87937.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766702386995,0.0113798,87936.0,87923.0,0.01365613]
["bitfinex-derivatives","BTCF0:USTF0",1766702392899,0.0113798,87936.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766702396306,0.0113798,87936.0,87923.0,0.04327392]
["bitfinex-derivatives","BTCF0:USTF0",1766702400710,0.0113807,87929.0,87923.0,0.04327392]
["bitfinex-derivatives","BTCF0:USTF0",1766702400901,0.0113807,87929.0,87921.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766702400902,0.01138,87935.0,87920.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766702401210,0.0113811,87926.0,87920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702401606,0.0113811,87926.0,87921.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766702405414,0.0113806,87930.0,87921.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766702407213,0.0113802,87933.0,87921.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766702410217,0.0113805,87931.0,87921.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766702417215,0.0113807,87929.0,87921.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766702418317,0.011381,87927.0,87921.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766702427731,0.011381,87927.0,87920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702430830,0.0113807,87930.0,87920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702431030,0.0113807,87930.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702431628,0.02504781,87929.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702431830,0.0113807,87930.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702432029,0.02504783,87929.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702432227,0.0113807,87930.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702432429,0.02504832,87929.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702432725,0.0113807,87930.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702432927,0.0113803,87933.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702433117,0.02504841,87932.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702433317,0.0113803,87933.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702433514,0.1650199,87936.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702433729,0.02504765,87935.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702433927,0.02504765,87934.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702434225,0.02504765,87933.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702434430,0.02504765,87932.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702434629,0.0113801,87934.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702434832,0.02504571,87933.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702435029,0.02504571,87932.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702435225,0.0113801,87934.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702435434,0.02504644,87933.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702435630,0.02504644,87932.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702435832,0.0113801,87934.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702436036,0.02504544,87933.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702436234,0.02504544,87932.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702436453,0.0113801,87934.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702436733,0.02504519,87933.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702437037,0.02504519,87932.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702437228,0.0113801,87934.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702437431,0.02504499,87933.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702437633,0.02504499,87932.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702437833,0.0113801,87934.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702438032,0.02504499,87933.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702438225,0.02504499,87932.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702438426,0.0113801,87934.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702438624,0.02504473,87933.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702438824,0.02504473,87932.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702439024,0.0113801,87934.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702439235,0.0113803,87932.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702443340,0.02504388,87931.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702443540,0.02504388,87930.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702443840,0.0113803,87932.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702444040,0.0252408,87931.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702444229,0.0252408,87930.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702444428,0.0113803,87932.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702444640,0.02524071,87931.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702444843,0.02524071,87930.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702445035,0.0113803,87932.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702445236,0.02524072,87931.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702445433,0.02524072,87930.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702445632,0.02524072,87929.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702445836,0.0113803,87932.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702446031,0.02524066,87931.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702446349,0.02524066,87930.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702446640,0.02524066,87929.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702446842,0.0113803,87932.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702447037,0.02524062,87931.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702447243,0.02524062,87930.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702447545,0.02524062,87929.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702447840,0.0113803,87932.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702448043,0.02524058,87931.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702448242,0.02524058,87930.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702448443,0.15364,87936.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702448444,0.03662128,87929.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702448740,0.0113807,87929.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702449243,0.02523997,87928.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702449445,0.0113807,87929.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702449747,0.011381,87927.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702452853,0.0113812,87925.0,87921.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766702453151,0.0113812,87925.0,87920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702454647,0.0113809,87928.0,87920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702460338,0.0113805,87931.0,87920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702460539,0.02524115,87930.0,87920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702460845,0.02524115,87929.0,87920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702461153,0.0113807,87929.0,87920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702461951,0.011381,87927.0,87920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702462347,0.0113807,87930.0,87920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702462648,0.0252412,87929.0,87920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702462946,0.0113807,87930.0,87920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702463246,0.0113808,87928.0,87920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702464148,0.13679754,87930.0,87920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702464340,0.02524089,87929.0,87920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702464543,0.13679754,87930.0,87920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702464739,0.02524091,87929.0,87920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702464951,0.0113815,87923.0,87920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702466849,0.0113822,87918.0,87915.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702467153,0.0113818,87921.0,87915.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702469161,0.0113814,87924.0,87915.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702470952,0.0113814,87924.0,87913.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766702471157,0.0113814,87924.0,87913.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766702471559,0.0113817,87922.0,87913.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766702475056,0.13679754,87930.0,87911.0,0.06076005]
["bitfinex-derivatives","BTCF0:USTF0",1766702475261,0.0113822,87918.0,87909.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766702478165,0.0113824,87916.0,87909.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766702478364,0.0113824,87916.0,87909.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766702479862,0.0113829,87913.0,87909.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766702482270,0.05692,87918.0,87909.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766702482462,0.0113831,87910.0,87909.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766702482668,0.0113842,87903.0,87895.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702483564,0.0113844,87901.0,87895.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702483868,0.011384,87904.0,87895.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702488672,0.0113842,87902.0,87895.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702490161,0.0113842,87902.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766702490162,0.13679754,87910.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766702490362,0.13679754,87905.0,87879.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766702490660,0.0113856,87891.0,87882.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766702490867,0.0113852,87895.0,87882.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766702491260,0.05696,87905.0,87870.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766702491467,0.00017065,87898.0,87860.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766702491666,0.13679754,87880.0,87861.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766702491871,0.0113868,87882.0,87861.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1766702492182,0.05696,87884.0,87861.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766702492390,0.0113878,87875.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766702492568,0.13679754,87860.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766702492765,0.05696,87865.0,87842.0,0.05718745]
["bitfinex-derivatives","BTCF0:USTF0",1766702493170,0.13679754,87852.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766702493375,0.00017065,87862.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766702493573,0.00017065,87862.0,87833.0,0.03227706]
["bitfinex-derivatives","BTCF0:USTF0",1766702493773,0.13679754,87860.0,87833.0,0.03227706]
["bitfinex-derivatives","BTCF0:USTF0",1766702493980,0.13679754,87860.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766702494274,0.13679754,87850.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766702494473,0.00017065,87862.0,87834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766702494779,0.13679754,87850.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766702495072,0.05696,87856.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766702495277,0.13679754,87843.0,87815.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766702495575,0.00017075,87839.0,87823.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766702495767,0.00017075,87839.0,87823.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1766702496173,0.00017075,87839.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766702496501,0.00017075,87839.0,87817.0,0.00012074]
["bitfinex-derivatives","BTCF0:USTF0",1766702496664,0.00017075,87839.0,87817.0,0.03012074]
["bitfinex-derivatives","BTCF0:USTF0",1766702496869,0.00017075,87839.0,87817.0,0.00012074]
["bitfinex-derivatives","BTCF0:USTF0",1766702497262,0.05713075,87839.0,87817.0,0.00012074]
["bitfinex-derivatives","BTCF0:USTF0",1766702498562,0.13679754,87830.0,87817.0,0.00012074]
["bitfinex-derivatives","BTCF0:USTF0",1766702499681,0.13679754,87830.0,87815.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766702499982,0.13679754,87830.0,87809.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766702500384,0.1538,87831.0,87809.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766702500571,0.13689758,87830.0,87809.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766702500773,0.00010004,87830.0,87809.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766702501085,0.00010004,87830.0,87810.0,0.13679754]
["bitfinex-derivatives","BTCF0:USTF0",1766702501782,0.13689758,87830.0,87809.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766702502681,0.00010004,87830.0,87809.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766702503287,0.00010004,87830.0,87810.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766702503980,0.00010004,87830.0,87810.0,0.13679754]
["bitfinex-derivatives","BTCF0:USTF0",1766702504189,0.00601075,87839.0,87820.0,0.13679754]
["bitfinex-derivatives","BTCF0:USTF0",1766702504371,0.00601075,87839.0,87819.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766702504571,0.00601075,87839.0,87820.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766702504778,0.05717075,87839.0,87820.0,0.14819224]
["bitfinex-derivatives","BTCF0:USTF0",1766702504984,0.05717075,87839.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766702508682,0.057,87838.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766702508988,0.00017075,87839.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766702510891,0.00017075,87839.0,87827.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766702511087,0.06118146,87879.0,87829.0,0.13679754]
["bitfinex-derivatives","BTCF0:USTF0",1766702511280,0.13679754,87860.0,87829.0,0.13679754]
["bitfinex-derivatives","BTCF0:USTF0",1766702511589,0.057,87859.0,87829.0,0.13679754]
["bitfinex-derivatives","BTCF0:USTF0",1766702511789,0.01139,87857.0,87835.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766702512179,0.00017075,87855.0,87837.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702514684,0.15388,87854.0,87839.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766702519295,0.0253152,87853.0,87839.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766702519483,0.0253152,87852.0,87839.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766702519684,0.15388,87854.0,87839.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766702519884,0.02531524,87853.0,87839.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766702520088,0.02531524,87852.0,87839.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766702520286,0.02534975,87851.0,87839.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766702520486,0.02534975,87850.0,87839.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766702520694,0.02534975,87849.0,87837.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702520892,0.02534977,87848.0,87837.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702521094,0.0113906,87853.0,87837.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702521298,0.011391,87850.0,87837.0,0.00206075]
["bitfinex-derivatives","BTCF0:USTF0",1766702521488,0.02534973,87849.0,87837.0,0.00206075]
["bitfinex-derivatives","BTCF0:USTF0",1766702523994,0.0113906,87853.0,87837.0,0.00206075]
["bitfinex-derivatives","BTCF0:USTF0",1766702523995,0.02534973,87848.0,87837.0,0.00206075]
["bitfinex-derivatives","BTCF0:USTF0",1766702524194,0.02534973,87847.0,87837.0,0.00206075]
["bitfinex-derivatives","BTCF0:USTF0",1766702524395,0.02534973,87846.0,87837.0,0.00206075]
["bitfinex-derivatives","BTCF0:USTF0",1766702524594,0.02534973,87845.0,87837.0,0.00206075]
["bitfinex-derivatives","BTCF0:USTF0",1766702524794,0.02534973,87844.0,87837.0,0.00206075]
["bitfinex-derivatives","BTCF0:USTF0",1766702524995,0.02534973,87843.0,87837.0,0.00206075]
["bitfinex-derivatives","BTCF0:USTF0",1766702525201,0.02534973,87842.0,87837.0,0.00206075]
["bitfinex-derivatives","BTCF0:USTF0",1766702525388,0.0113911,87849.0,87837.0,0.00206075]
["bitfinex-derivatives","BTCF0:USTF0",1766702525589,0.02542201,87848.0,87837.0,0.00206075]
["bitfinex-derivatives","BTCF0:USTF0",1766702525801,0.02542201,87847.0,87837.0,0.00206075]
["bitfinex-derivatives","BTCF0:USTF0",1766702525990,0.02542201,87846.0,87837.0,0.00206075]
["bitfinex-derivatives","BTCF0:USTF0",1766702526288,0.02542201,87845.0,87837.0,0.00206075]
["bitfinex-derivatives","BTCF0:USTF0",1766702526492,0.02542201,87844.0,87837.0,0.00206075]
["bitfinex-derivatives","BTCF0:USTF0",1766702526692,0.02542201,87843.0,87837.0,0.00206075]
["bitfinex-derivatives","BTCF0:USTF0",1766702526992,0.02542201,87842.0,87837.0,0.00206075]
["bitfinex-derivatives","BTCF0:USTF0",1766702527301,0.0113907,87852.0,87837.0,0.00206075]
["bitfinex-derivatives","BTCF0:USTF0",1766702527497,0.0113915,87846.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766702527700,0.15388,87854.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766702529304,0.011391,87850.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766702531402,0.0113912,87848.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766702534090,0.00017075,87855.0,87828.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766702534297,0.05704,87854.0,87828.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766702534692,0.0684305,87854.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766702536802,0.05704,87854.0,87828.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766702537004,0.05704,87854.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766702537304,0.00017075,87855.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766702538001,0.00017075,87855.0,87839.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766702538198,5e-08,87855.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766702538603,5e-08,87855.0,87852.0,0.0083906]
["bitfinex-derivatives","BTCF0:USTF0",1766702541808,5e-08,87855.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766702542393,0.05931628,87863.0,87845.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702543205,0.05931628,87863.0,87850.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766702545405,0.05931628,87863.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766702545798,0.05931628,87863.0,87852.0,0.0083906]
["bitfinex-derivatives","BTCF0:USTF0",1766702546110,0.05704,87872.0,87859.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766702546610,0.05704,87872.0,87850.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766702547001,0.00017075,87870.0,87850.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766702548207,0.00017075,87870.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766702548709,0.00017075,87870.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766702548909,0.05704,87878.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766702550009,0.05704,87878.0,87852.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766702550010,0.05704,87878.0,87861.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766702551014,0.05704,87878.0,87852.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766702551217,0.02514641,87877.0,87852.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766702551409,0.02514641,87876.0,87852.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766702551715,0.02514641,87875.0,87852.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766702552017,0.0684274,87878.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766702552202,0.02514314,87877.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766702552397,0.02514314,87876.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766702552609,0.02514314,87875.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766702552807,0.0684274,87878.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766702553106,0.02514024,87877.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766702553302,0.02514024,87876.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766702553517,0.0684274,87878.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766702553813,0.02513806,87877.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766702554112,0.02513806,87876.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766702554308,0.0684274,87878.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766702554509,0.02513631,87877.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766702554812,0.02513631,87876.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766702555012,0.0684274,87878.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766702555315,0.0251363,87877.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766702555511,0.0251363,87876.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766702555702,0.0684274,87878.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766702555905,0.02513536,87877.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766702556206,0.0684274,87878.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766702556207,0.02513536,87876.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766702556403,0.02513536,87875.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766702556598,0.0684274,87878.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766702556808,0.02513384,87877.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766702557002,0.02513384,87876.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766702557203,0.02513384,87875.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766702557403,0.0684274,87878.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766702557699,0.02513207,87877.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766702557903,0.02513207,87876.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766702558104,0.02513207,87875.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766702558411,0.0684274,87878.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766702558613,0.02513206,87877.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766702558804,0.02513206,87876.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766702559003,0.0684274,87878.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766702559204,0.02513195,87877.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766702559412,0.02513195,87876.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766702559699,0.05704,87878.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766702560002,0.02513294,87877.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766702560203,0.02513294,87876.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766702560416,0.05704,87878.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766702560620,0.02513455,87877.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766702560913,0.02513455,87876.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766702561113,0.05704,87878.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766702561316,0.02513446,87877.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766702561511,0.02513446,87876.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766702561715,0.05704,87878.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766702561912,0.02513678,87877.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766702562218,0.02513678,87876.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766702562417,0.02513678,87875.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766702562619,0.05704,87878.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766702562819,0.02513994,87877.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766702563020,0.02513994,87876.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766702563322,0.02514387,87875.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766702563521,0.05704,87878.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766702565519,0.05704,87878.0,87863.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702567226,0.05704,87878.0,87867.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766702572839,0.05704,87878.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766702573150,0.00017075,87880.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766702573646,0.00017075,87880.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766702573836,0.00017075,87880.0,87863.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702573837,0.068386,87889.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766702574838,0.00017075,87888.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766702577147,0.01155685,87888.0,87863.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702577646,0.0113864,87886.0,87863.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702577841,0.0113864,87886.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766702578149,0.0113864,87886.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766702579652,0.0113862,87887.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766702579850,0.0113862,87887.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766702580653,0.13694242,87880.0,87863.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702580852,0.0113865,87884.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766702581058,0.0113865,87885.0,87867.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766702581351,0.01155685,87888.0,87870.0,0.13694242]
["bitfinex-derivatives","BTCF0:USTF0",1766702581552,0.01155685,87888.0,87863.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702581950,0.0113869,87882.0,87863.0,0.01155995]
["bitfinex-derivatives","BTCF0:USTF0",1766702582141,0.00017075,87888.0,87863.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702582343,0.00017075,87888.0,87864.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766702583149,0.00017075,87888.0,87857.0,0.06129097]
["bitfinex-derivatives","BTCF0:USTF0",1766702583150,0.13694242,87874.0,87845.0,0.07268247]
["bitfinex-derivatives","BTCF0:USTF0",1766702583343,0.011389,87865.0,87847.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766702583548,0.068389,87865.0,87847.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766702584054,0.05717075,87865.0,87847.0,0.01156205]
["bitfinex-derivatives","BTCF0:USTF0",1766702584258,0.05717075,87865.0,87850.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766702584557,0.06855985,87865.0,87847.0,0.01156205]
["bitfinex-derivatives","BTCF0:USTF0",1766702584757,0.05717075,87865.0,87847.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702584948,0.0113893,87863.0,87847.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702585148,0.0968,87862.0,87847.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702585350,0.0113896,87861.0,87847.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702585748,0.0968,87862.0,87847.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702587460,0.13694242,87860.0,87847.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702587752,0.0113895,87861.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766702587959,0.13694242,87860.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766702588950,0.13694242,87860.0,87843.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702589760,0.13694242,87860.0,87838.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766702589947,0.0113902,87856.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766702590154,0.05704,87855.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766702590352,0.0684304,87855.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766702590659,0.0113906,87853.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766702590856,0.0968,87852.0,87835.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702591057,0.13694242,87850.0,87835.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702591258,0.0113908,87851.0,87835.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702591560,0.13694242,87850.0,87835.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702592161,0.05704,87849.0,87835.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702595154,0.0684311,87849.0,87835.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702595659,0.05704,87849.0,87835.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702596160,0.05704,87849.0,87827.0,0.1081938]
["bitfinex-derivatives","BTCF0:USTF0",1766702596356,0.13694242,87840.0,87825.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766702596558,0.05704,87839.0,87825.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766702596865,0.05704,87839.0,87827.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766702598266,0.05704,87839.0,87820.0,0.13694242]
["bitfinex-derivatives","BTCF0:USTF0",1766702598462,0.05704,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766702602867,0.05704,87839.0,87818.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766702603068,0.05704,87839.0,87818.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1766702603767,0.13694242,87830.0,87818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766702604066,0.05704,87829.0,87811.0,0.34704]
["bitfinex-derivatives","BTCF0:USTF0",1766702604267,0.05704,87829.0,87811.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1766702604665,0.0684337,87829.0,87811.0,0.3884359]
["bitfinex-derivatives","BTCF0:USTF0",1766702606072,0.05704,87829.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766702606556,0.05704,87829.0,87811.0,0.34704]
["bitfinex-derivatives","BTCF0:USTF0",1766702606762,0.05704,87829.0,87811.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1766702607872,0.05704,87829.0,87811.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1766702608273,0.0113941,87826.0,87811.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1766702608673,0.011394,87827.0,87811.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1766702609574,0.0113941,87826.0,87811.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1766702611565,0.0113948,87820.0,87811.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1766702611766,0.05704,87822.0,87811.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1766702612277,0.13694242,87821.0,87811.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1766702613773,0.05704,87822.0,87811.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1766702615673,0.13694242,87821.0,87811.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1766702618078,0.05704,87822.0,87811.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1766702618476,0.05704,87821.0,87811.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1766702618678,0.05704,87820.0,87811.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1766702618866,0.13694242,87830.0,87811.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1766702619072,0.1652737,87829.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766702619272,0.1652737,87829.0,87812.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766702619473,0.0113939,87828.0,87811.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1766702619980,0.0113941,87826.0,87811.0,0.29017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702620294,0.15388,87825.0,87811.0,0.29017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702620979,0.15388,87825.0,87811.0,0.30156665]
["bitfinex-derivatives","BTCF0:USTF0",1766702621371,0.05704,87824.0,87811.0,0.30156665]
["bitfinex-derivatives","BTCF0:USTF0",1766702621567,0.0113924,87839.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766702621778,0.14849956,87850.0,87819.0,0.13694242]
["bitfinex-derivatives","BTCF0:USTF0",1766702621983,0.13694242,87840.0,87813.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766702622279,0.15388,87839.0,87820.0,0.14832242]
["bitfinex-derivatives","BTCF0:USTF0",1766702622481,0.15388,87839.0,87820.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766702622682,0.00017075,87838.0,87821.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702623081,0.00017075,87838.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766702624276,0.05704,87837.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766702626584,0.00017075,87838.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766702626880,0.00017075,87838.0,87821.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702626881,0.05721075,87838.0,87821.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702627470,0.05721075,87838.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766702627677,0.13694242,87850.0,87821.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702627880,0.17843068,87849.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766702628177,0.0113913,87847.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766702628375,0.0113913,87847.0,87821.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702628376,0.02455068,87846.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766702628774,0.00017075,87845.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766702629081,0.02455068,87844.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766702630571,0.00017075,87845.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766702630772,0.05704,87848.0,87833.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766702630969,0.05704,87847.0,87833.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766702631689,0.05704,87847.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766702633683,0.05704,87846.0,87835.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766702634078,0.05704,87847.0,87835.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766702634673,0.05704,87847.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766702634878,0.00017075,87849.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766702635490,0.05704,87850.0,87840.0,0.13694242]
["bitfinex-derivatives","BTCF0:USTF0",1766702635783,0.0113896,87860.0,87840.0,0.13694242]
["bitfinex-derivatives","BTCF0:USTF0",1766702635979,0.17842963,87859.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766702636177,0.02454963,87858.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766702636387,0.02472038,87858.0,87841.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702636692,0.02454963,87857.0,87841.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702636890,0.00017075,87858.0,87841.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702637089,0.02454483,87857.0,87841.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702637294,0.05704,87856.0,87841.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702639597,0.05704,87856.0,87842.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766702640402,0.00017075,87858.0,87842.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766702640608,0.08157403,87857.0,87842.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766702640896,0.00017075,87858.0,87842.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766702641199,0.08157406,87857.0,87842.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766702641393,0.0113924,87839.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766702641592,0.15388,87838.0,87805.0,0.06129097]
["bitfinex-derivatives","BTCF0:USTF0",1766702641799,0.15392,87837.0,87806.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766702641997,0.0113945,87823.0,87811.0,0.2206985]
["bitfinex-derivatives","BTCF0:USTF0",1766702642302,0.0113947,87821.0,87811.0,0.2146985]
["bitfinex-derivatives","BTCF0:USTF0",1766702642809,0.05708,87822.0,87811.0,0.2146985]
["bitfinex-derivatives","BTCF0:USTF0",1766702647993,0.0113947,87821.0,87808.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702648799,0.0113951,87819.0,87808.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702649008,0.05708,87822.0,87808.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702649702,0.0113956,87815.0,87808.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702650007,0.05708,87814.0,87799.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766702650798,0.05708,87814.0,87800.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702654708,0.05708,87814.0,87789.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766702654709,0.0113961,87810.0,87789.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766702655010,0.05708,87814.0,87789.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766702655011,0.0113965,87807.0,87789.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1766702655311,0.05708,87806.0,87789.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1766702655697,0.05725075,87806.0,87789.0,0.08017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702657010,0.0113968,87805.0,87789.0,0.05017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702657413,0.0113969,87805.0,87789.0,0.05017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702658617,0.0113973,87801.0,87789.0,0.05017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702658910,0.09688,87803.0,87789.0,0.05017075]
["bitfinex-derivatives","BTCF0:USTF0",1766702659606,0.09688,87803.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766702659607,0.0113987,87790.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766702659799,0.0113987,87790.0,87773.0,0.03099506]
["bitfinex-derivatives","BTCF0:USTF0",1766702660001,0.05708,87792.0,87774.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766702660298,0.05708,87792.0,87774.0,0.0314007]
["bitfinex-derivatives","BTCF0:USTF0",1766702660496,0.0113986,87791.0,87774.0,0.03157155]
["bitfinex-derivatives","BTCF0:USTF0",1766702660904,0.05708,87792.0,87774.0,0.03157155]
["bitfinex-derivatives","BTCF0:USTF0",1766702661104,0.05708,87792.0,87774.0,0.02017085]
["bitfinex-derivatives","BTCF0:USTF0",1766702662413,0.0113986,87791.0,87774.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766702662614,0.1082786,87791.0,87774.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766702663913,0.0113989,87789.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766702664117,0.0113992,87787.0,87767.0,0.0414016]
["bitfinex-derivatives","BTCF0:USTF0",1766702664410,0.09688,87791.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766702664605,0.09688,87791.0,87764.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766702665013,0.00017085,87786.0,87764.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766702665209,0.00017085,87786.0,87756.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766702665403,0.011401,87773.0,87756.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766702665606,0.05720781,87772.0,87756.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766702666817,0.0114017,87768.0,87756.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766702667018,0.0114019,87766.0,87756.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766702667720,0.0114017,87767.0,87756.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766702668017,0.0114017,87767.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766702668208,0.0114022,87763.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766702668403,0.05712,87762.0,87743.0,0.0322794]
["bitfinex-derivatives","BTCF0:USTF0",1766702668609,0.09688,87761.0,87743.0,0.0322794]
["bitfinex-derivatives","BTCF0:USTF0",1766702668909,0.09688,87761.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766702669113,0.0114026,87760.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766702669427,0.0114029,87758.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766702670614,0.0114032,87756.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766702671318,8.075e-05,87759.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766702671319,0.0114033,87755.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766702672413,0.0114036,87753.0,87737.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766702672613,0.05716,87753.0,87737.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766702672823,0.05716,87753.0,87741.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766702673012,0.05716,87753.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766702674218,0.05716,87753.0,87727.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766702674414,0.00017096,87749.0,87727.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1766702674616,0.05716,87751.0,87727.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1766702674917,0.05716,87751.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766702675321,8.075e-05,87759.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766702675521,0.15408,87758.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766702675821,0.00017096,87756.0,87739.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766702678211,0.00017096,87756.0,87739.0,0.01157626]
["bitfinex-derivatives","BTCF0:USTF0",1766702678410,0.02733096,87756.0,87739.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766702678619,8.075e-05,87759.0,87739.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766702678823,0.15416075,87759.0,87739.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766702679210,0.15416075,87759.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766702679424,0.15433171,87759.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766702680521,0.00025171,87759.0,87739.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766702680720,0.15408,87758.0,87739.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766702681016,0.00025171,87759.0,87739.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766702681320,0.011401,87773.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766702681620,0.15408,87772.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766702681919,0.2005,87790.0,87747.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766702682125,0.0113997,87783.0,87747.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766702682327,0.00017096,87774.0,87756.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766702682526,0.15425096,87774.0,87756.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766702685925,0.15425096,87774.0,87756.0,0.01157396]
["bitfinex-derivatives","BTCF0:USTF0",1766702686317,0.15425096,87774.0,87756.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766702686518,0.00017096,87774.0,87757.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766702687428,0.00017096,87774.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766702687827,0.00017096,87774.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766702688017,0.00017096,87774.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766702688627,6.715e-05,87782.0,87768.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766702689033,6.715e-05,87782.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766702689518,0.00023811,87782.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766702689718,0.00023811,87782.0,87757.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766702691229,0.00023811,87782.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766702692629,0.00023811,87782.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766702692831,0.00023811,87782.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766702693416,0.00023811,87782.0,87760.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766702693735,0.05716,87789.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766702694433,0.05716,87789.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766702694634,0.00017096,87788.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766702695534,0.0113991,87787.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766702696337,0.0113991,87787.0,87770.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766702696836,0.00017096,87788.0,87770.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766702697634,0.00017096,87788.0,87761.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766702697933,0.1372806,87780.0,87761.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766702698139,0.0114006,87776.0,87761.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766702698629,0.1372806,87780.0,87756.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766702698630,0.05716,87777.0,87756.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766702699031,0.1372806,87770.0,87756.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766702700032,0.011402,87766.0,87748.0,0.1083242]
["bitfinex-derivatives","BTCF0:USTF0",1766702700228,0.0114018,87767.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766702700433,0.0114021,87765.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766702700634,0.1372806,87760.0,87738.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766702700838,0.0114035,87754.0,87740.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766702701028,0.0114039,87751.0,87740.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766702701223,0.05716,87750.0,87730.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766702701534,0.05716,87750.0,87730.0,0.2913606]
["bitfinex-derivatives","BTCF0:USTF0",1766702701832,0.05716,87750.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766702702020,0.05716,87750.0,87731.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766702702021,0.1372806,87741.0,87731.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766702702223,0.1372806,87741.0,87727.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766702702722,0.1944406,87741.0,87727.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766702702926,0.1944406,87741.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766702702927,0.2058458,87741.0,87715.0,0.1083284]
["bitfinex-derivatives","BTCF0:USTF0",1766702703129,0.0685652,87741.0,87715.0,0.1383284]
["bitfinex-derivatives","BTCF0:USTF0",1766702703438,0.1372806,87740.0,87715.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1766702703636,0.0685652,87741.0,87715.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1766702703822,0.0685652,87741.0,87715.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766702703823,0.0114054,87739.0,87715.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766702704026,0.00017096,87736.0,87718.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766702704229,0.09692,87735.0,87703.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766702704433,0.09692,87735.0,87703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766702704434,0.0114072,87725.0,87703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766702704737,0.0114076,87722.0,87703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766702705235,0.05737096,87721.0,87704.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766702705531,0.09709096,87721.0,87704.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766702710840,0.0114079,87720.0,87695.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766702711040,0.0114087,87714.0,87695.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766702711336,8.788e-05,87713.0,87695.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766702711532,0.0572,87712.0,87686.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766702711731,0.0114092,87710.0,87686.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766702712828,0.0114092,87710.0,87684.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766702713029,0.0114092,87710.0,87673.0,9.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766702713030,0.0114129,87681.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766702713233,0.0114129,87681.0,87638.0,0.06129097]
["bitfinex-derivatives","BTCF0:USTF0",1766702713234,0.00017106,87676.0,87641.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766702713434,0.00017106,87676.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766702713435,0.13743749,87670.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766702713638,0.00017106,87656.0,87625.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766702713827,0.00017106,87656.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766702714028,8.967e-05,87655.0,87625.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766702714240,8.967e-05,87655.0,87600.0,0.06129097]
["bitfinex-derivatives","BTCF0:USTF0",1766702714241,0.13743749,87640.0,87600.0,0.06129097]
["bitfinex-derivatives","BTCF0:USTF0",1766702714428,0.0114199,87628.0,87600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766702714624,0.15440783,87627.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766702714828,0.15440783,87627.0,87597.0,0.01152234]
["bitfinex-derivatives","BTCF0:USTF0",1766702715226,0.13743749,87620.0,87597.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766702715427,8.114e-05,87619.0,87597.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766702715632,0.0574,87618.0,87597.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766702715832,0.09696,87617.0,87597.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766702716033,7e-08,87629.0,87598.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766702716240,0.10143942,87700.0,87598.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766702716241,0.09696,87658.0,87636.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766702716437,0.05744,87657.0,87636.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766702716842,0.05748,87656.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766702717142,0.05748,87656.0,87627.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766702717143,0.00010581,87655.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766702717333,0.00010581,87655.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766702718344,0.00010581,87655.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766702718739,0.0114165,87654.0,87630.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766702719041,0.00010581,87655.0,87631.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766702719344,0.0114165,87654.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766702719640,0.011417,87650.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766702719842,0.00017117,87644.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766702720043,0.05757853,87643.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766702721350,0.05757853,87643.0,87614.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766702721532,9.853e-05,87643.0,87614.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1766702721736,9.853e-05,87643.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766702721937,0.00017117,87644.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766702722135,0.0114182,87641.0,87610.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766702722643,0.05777117,87644.0,87611.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766702722644,0.0114187,87637.0,87611.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766702722843,0.0114187,87637.0,87612.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766702723045,0.09704,87642.0,87613.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766702723046,0.0114192,87633.0,87613.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766702723234,0.0114192,87633.0,87606.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766702723436,0.13743749,87640.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766702723437,0.0114197,87629.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766702723744,0.00017117,87624.0,87602.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766702724050,0.00017117,87624.0,87580.0,0.14886359]
["bitfinex-derivatives","BTCF0:USTF0",1766702724051,0.00017117,87624.0,87580.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766702724237,0.00017117,87624.0,87600.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766702724543,0.00017117,87624.0,87598.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766702724544,0.0114205,87623.0,87598.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766702724749,0.00017117,87624.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766702725044,0.00017117,87624.0,87598.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766702725362,0.09704,87645.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766702725542,0.0114176,87645.0,87620.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766702725742,0.09704,87646.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766702725948,0.2426,87662.0,87620.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766702725949,0.05764,87653.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766702726144,0.00017117,87651.0,87633.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766702726352,0.00017117,87651.0,87633.0,0.01159037]
["bitfinex-derivatives","BTCF0:USTF0",1766702726541,0.00017117,87651.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766702726736,0.00017117,87651.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766702727140,0.00017117,87651.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766702727344,0.05764,87664.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766702727546,0.05764,87664.0,87644.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766702727851,0.05764,87664.0,87645.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766702728440,0.00017117,87663.0,87645.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766702728640,0.00017117,87663.0,87644.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766702728841,0.00017117,87663.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766702729043,0.00017117,87663.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766702729451,0.00017117,87663.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766702730053,0.00017117,87663.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766702730252,0.09704,87675.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766702730449,0.09704,87675.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766702731154,0.09721117,87675.0,87657.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766702731343,0.00017117,87675.0,87657.0,0.01158717]
["bitfinex-derivatives","BTCF0:USTF0",1766702731544,0.00017117,87675.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766702731745,0.00017117,87675.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766702731944,0.1660922,87687.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766702732149,0.1660922,87687.0,87658.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766702732150,0.1660921,87687.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766702732340,0.15468,87687.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766702732944,0.00017117,87686.0,87667.0,0.1084546]
["bitfinex-derivatives","BTCF0:USTF0",1766702733149,0.09704,87696.0,87679.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766702733347,0.09704,87696.0,87667.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766702733348,0.15468,87701.0,87672.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766702733553,0.15468,87701.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766702733739,0.0114105,87700.0,87678.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766702734154,0.00017106,87698.0,87680.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766702734346,0.00017106,87698.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766702734544,0.13743749,87700.0,87655.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766702734545,0.0114131,87680.0,87655.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766702734746,0.0114135,87677.0,87655.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1766702735044,0.0114139,87674.0,87650.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766702735250,0.00017106,87671.0,87653.0,0.01158756]
["bitfinex-derivatives","BTCF0:USTF0",1766702735547,0.00017106,87671.0,87654.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766702735749,0.00017106,87671.0,87653.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766702735947,0.00017106,87671.0,87654.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766702736947,0.00017106,87671.0,87653.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766702737256,0.0114144,87670.0,87654.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766702738544,0.00017106,87671.0,87654.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766702740447,0.01158526,87671.0,87654.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766702746651,0.0114146,87669.0,87654.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766702746851,0.0114141,87672.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766702747056,0.02600218,87671.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766702747260,0.0114141,87672.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766702747458,0.02600144,87671.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766702747660,0.0114141,87672.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766702747866,0.0258966,87671.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766702748059,0.01158516,87672.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766702748261,0.02589655,87671.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766702748458,0.01158516,87672.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766702748658,0.02589594,87671.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766702748862,0.01158516,87672.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766702749357,0.01158516,87672.0,87656.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766702749562,0.01158516,87672.0,87656.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766702749754,0.0114144,87670.0,87656.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766702751164,0.09704,87677.0,87656.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766702751364,0.02589804,87676.0,87656.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766702751662,0.02589804,87675.0,87656.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766702751859,0.0114114,87693.0,87656.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766702751860,0.1084517,87691.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766702752066,0.0114122,87687.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766702752265,0.0114124,87685.0,87671.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766702752666,0.00011223,87687.0,87671.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766702752864,0.0114123,87686.0,87671.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766702753663,0.00011223,87687.0,87671.0,0.1660541]
["bitfinex-derivatives","BTCF0:USTF0",1766702753858,0.06118146,87699.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766702754067,0.0114121,87688.0,87677.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766702754255,0.0114121,87688.0,87678.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766702755666,0.15822146,87700.0,87679.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766702756561,0.15822146,87700.0,87670.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766702756562,0.0114107,87699.0,87670.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766702756867,0.0114143,87671.0,87664.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766702757257,0.0114143,87671.0,87664.0,0.03465454]
["bitfinex-derivatives","BTCF0:USTF0",1766702757658,0.09704,87685.0,87663.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766702757858,0.00017106,87676.0,87663.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766702758058,0.00017106,87676.0,87662.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766702758369,0.0114144,87670.0,87661.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766702758551,0.0114147,87668.0,87661.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766702758752,0.0114142,87671.0,87661.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766702759256,0.0114141,87672.0,87661.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766702759653,0.0114141,87672.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766702759856,0.0114141,87672.0,87655.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766702760674,0.0114145,87670.0,87655.0,0.15481106]
["bitfinex-derivatives","BTCF0:USTF0",1766702761170,0.0114145,87670.0,87656.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766702761375,0.0114147,87668.0,87656.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1766702761670,0.0114147,87668.0,87655.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766702761870,0.0114147,87668.0,87656.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1766702763660,0.0114145,87670.0,87656.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1766702765056,0.09704,87685.0,87665.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766702765266,0.02585395,87684.0,87665.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766702765465,0.0114098,87705.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766702765466,0.02585395,87683.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766702765656,0.02585395,87682.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766702765860,0.02585395,87681.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766702766071,0.02585395,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766702766274,0.02585395,87680.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766702766470,0.00017106,87682.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766702766665,0.00485506,87681.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766702766872,0.00017106,87682.0,87665.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766702767179,0.01158396,87682.0,87626.0,0.08184787]
["bitfinex-derivatives","BTCF0:USTF0",1766702767365,0.09704,87687.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766702767569,0.09704,87687.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766702767571,0.0114145,87670.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766702767761,0.07259346,87689.0,87633.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766702767762,0.0114177,87645.0,87633.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766702767968,0.0114183,87640.0,87633.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766702768174,0.00017116,87645.0,87628.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766702768376,0.0114186,87638.0,87628.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702768875,0.00017116,87645.0,87628.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702769074,0.0114189,87635.0,87628.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702769774,0.0114197,87630.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766702770072,0.0114197,87630.0,87623.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702770466,0.0114192,87633.0,87623.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702771376,0.0114183,87640.0,87623.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702773360,0.15477116,87645.0,87623.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702773561,0.00017116,87645.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766702773768,0.00017116,87645.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766702773974,0.00017116,87645.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766702774165,0.09704,87646.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766702774166,0.0949302,87646.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766702774367,0.09704,87656.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766702774871,0.09704,87656.0,87626.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1766702775178,0.00017116,87650.0,87626.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1766702775378,0.00017116,87650.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766702775573,0.09704,87656.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766702775880,0.09704,87656.0,87633.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766702776676,0.00017116,87653.0,87636.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766702776974,0.09704,87656.0,87636.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766702777173,0.09704,87656.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766702777578,0.09704,87665.0,87640.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766702777766,0.09704,87665.0,87645.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766702777967,0.09704,87665.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766702779382,0.09704,87665.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766702780084,0.09704,87665.0,87644.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766702780283,0.09704,87665.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766702781470,0.09704,87674.0,87644.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766702781770,0.09704,87674.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766702782168,0.09704,87674.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766702782371,0.09704,87674.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766702782571,0.09704,87674.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766702782970,0.09704,87674.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766702783171,4e-08,87674.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766702783371,4e-08,87674.0,87654.0,0.09262556]
["bitfinex-derivatives","BTCF0:USTF0",1766702784180,0.0114124,87686.0,87654.0,0.09262556]
["bitfinex-derivatives","BTCF0:USTF0",1766702784382,0.00017116,87679.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766702784587,0.00017116,87679.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766702786190,0.00017116,87679.0,87661.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766702786685,0.0114112,87695.0,87661.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766702786890,0.02567581,87694.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766702787081,0.0689312,87695.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766702787285,0.02567596,87694.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766702787585,0.0689312,87695.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766702787886,0.05752,87695.0,87669.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766702788280,0.05752,87695.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766702789183,0.00022825,87711.0,87680.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766702789184,0.05752,87702.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766702790289,0.05523982,87702.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766702790488,0.05523982,87702.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766702791395,0.05523982,87702.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766702792193,0.0114105,87700.0,87680.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766702792392,0.05523982,87702.0,87642.0,0.08184787]
["bitfinex-derivatives","BTCF0:USTF0",1766702792689,0.011411,87696.0,87654.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1766702792902,0.0114113,87694.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766702793084,0.15456,87693.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766702793281,0.00017085,87689.0,87672.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766702794086,0.00017085,87689.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766702795292,0.00017085,87689.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766702798093,0.00017085,87689.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766702799103,0.00017085,87689.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766702799286,0.15456,87693.0,87672.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766702799486,0.2005,87709.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766702799487,0.05748,87696.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766702799693,0.2005,87709.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766702799892,0.20072825,87711.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766702800592,0.20072825,87711.0,87694.0,0.01158226]
["bitfinex-derivatives","BTCF0:USTF0",1766702801006,0.21213735,87711.0,87694.0,0.01158226]
["bitfinex-derivatives","BTCF0:USTF0",1766702801306,0.02563214,87710.0,87694.0,0.01158226]
["bitfinex-derivatives","BTCF0:USTF0",1766702801502,0.20072825,87711.0,87694.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766702801701,0.02563205,87710.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766702801902,0.0114102,87702.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766702802095,0.20072825,87711.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766702802294,0.02563207,87710.0,87683.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766702802496,0.02563207,87709.0,87683.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766702802807,0.00017106,87705.0,87688.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766702803007,0.05748,87704.0,87688.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766702803207,0.05748,87704.0,87689.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766702804201,0.05748,87704.0,87688.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766702804202,0.05748,87704.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766702807501,0.05748,87704.0,87683.0,0.09062266]
["bitfinex-derivatives","BTCF0:USTF0",1766702807800,0.05748,87704.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766702810206,0.02573512,87703.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766702810408,0.05748,87704.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766702810612,0.02573516,87703.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766702810808,0.05748,87704.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766702811007,0.02573511,87703.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766702811203,0.05748,87704.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766702811401,0.02573511,87703.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766702811596,0.05748,87704.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766702811813,0.0257433,87703.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766702812013,0.05748,87704.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766702812313,0.02574334,87703.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766702812610,0.02574334,87702.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766702812807,0.05748,87704.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766702813011,0.0257528,87703.0,87688.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766702813209,0.05748,87704.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766702813210,0.0257528,87702.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766702813409,0.0257528,87701.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766702813714,0.05748,87704.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766702813912,0.0257576,87703.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766702814212,0.05748,87704.0,87688.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766702814213,6e-08,87705.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766702814406,6e-08,87705.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766702814714,6e-08,87705.0,87697.0,0.0084108]
["bitfinex-derivatives","BTCF0:USTF0",1766702815011,6e-08,87705.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766702815311,6e-08,87705.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766702815510,6e-08,87705.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766702816605,6e-08,87705.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766702816806,6e-08,87705.0,87688.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766702817008,6e-08,87705.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766702818107,6e-08,87705.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766702818702,6e-08,87705.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766702818909,6e-08,87705.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766702819105,0.15444,87704.0,87688.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766702819313,0.0114116,87691.0,87688.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766702819515,0.0114127,87683.0,87668.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766702819714,0.0114127,87683.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766702819917,0.0114127,87683.0,87667.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766702820116,0.0114138,87675.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766702820418,0.0114143,87671.0,87658.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766702820817,0.00017106,87676.0,87658.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766702821011,0.0114161,87657.0,87653.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766702821313,0.0114161,87657.0,87601.0,0.10251204]
["bitfinex-derivatives","BTCF0:USTF0",1766702821314,0.0114163,87655.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766702821503,0.0114165,87654.0,87635.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766702821802,0.00011497,87653.0,87635.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766702822006,0.00028603,87653.0,87635.0,0.09717106]
["bitfinex-derivatives","BTCF0:USTF0",1766702822814,0.00942127,87656.0,87635.0,0.09717106]
["bitfinex-derivatives","BTCF0:USTF0",1766702823307,0.0114166,87653.0,87635.0,0.09717106]
["bitfinex-derivatives","BTCF0:USTF0",1766702823816,0.01158766,87653.0,87635.0,0.09717106]
["bitfinex-derivatives","BTCF0:USTF0",1766702824223,0.01158766,87653.0,87635.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766702824407,0.0114171,87649.0,87635.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766702824609,0.00017106,87653.0,87635.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766702824610,0.0114173,87648.0,87635.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766702825422,0.0688973,87648.0,87635.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766702825612,0.0688973,87648.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766702825613,0.09704,87647.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766702826617,0.09704,87647.0,87627.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766702828119,0.0114189,87635.0,87623.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702828420,0.0114189,87635.0,87615.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766702829222,0.0114192,87633.0,87616.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766702830926,0.0114197,87629.0,87616.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766702831129,0.0114192,87633.0,87616.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766702833523,0.00017116,87634.0,87616.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766702833927,0.00017116,87634.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766702834428,0.01159026,87634.0,87616.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766702835517,0.0114199,87628.0,87616.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766702835822,0.00017116,87634.0,87616.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766702836022,0.0114197,87630.0,87616.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766702836220,0.05748,87629.0,87593.0,0.00240361]
["bitfinex-derivatives","BTCF0:USTF0",1766702836427,0.05748,87629.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766702836830,0.05748,87629.0,87613.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766702837026,0.05748,87629.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766702837323,0.011423,87604.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766702837516,0.05752,87605.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766702837944,0.05752,87605.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766702837945,0.05752,87605.0,87531.0,0.06103182]
["bitfinex-derivatives","BTCF0:USTF0",1766702838119,0.011424,87596.0,87540.0,0.137479]
["bitfinex-derivatives","BTCF0:USTF0",1766702838315,6e-08,87577.0,87559.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1766702838515,0.0114204,87624.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766702838712,0.137479,87620.0,87591.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766702839028,0.137479,87620.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766702839029,0.1546,87619.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766702839216,0.1546,87619.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766702839217,0.0114235,87600.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766702839421,0.0114257,87583.0,87570.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766702839617,0.00017126,87588.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766702839823,0.1156,87599.0,87570.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766702840017,0.08208,87603.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766702840223,0.137479,87630.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766702840224,0.09708,87619.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766702840438,0.09708,87619.0,87579.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766702840439,0.0114141,87672.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766702840623,0.0114141,87672.0,87595.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1766702840624,0.137479,87670.0,87610.0,0.137479]
["bitfinex-derivatives","BTCF0:USTF0",1766702840826,0.00017115,87647.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766702841020,0.0576,87646.0,87630.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766702842018,0.0576,87646.0,87630.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766702842218,0.137479,87640.0,87626.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766702842425,0.0114199,87627.0,87626.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766702842622,0.0114229,87605.0,87592.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766702842824,0.0114187,87637.0,87592.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766702843026,0.15468,87636.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766702843227,0.00017115,87626.0,87608.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766702843429,0.0114208,87621.0,87608.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766702843725,0.0114208,87621.0,87608.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766702844024,0.0114212,87618.0,87608.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766702845927,0.0114212,87618.0,87592.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766702845928,0.11559885,87608.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766702846329,0.11559885,87608.0,87588.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766702846521,0.0114229,87605.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766702846719,0.0114237,87599.0,87581.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766702847124,0.0114241,87596.0,87581.0,0.09719454]
["bitfinex-derivatives","BTCF0:USTF0",1766702847331,0.0114243,87594.0,87581.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1766702847537,0.09708,87593.0,87581.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702847715,0.09708,87593.0,87564.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1766702847716,0.0114254,87586.0,87579.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702847915,0.0114254,87586.0,87564.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1766702847916,0.05764,87586.0,87564.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1766702848320,0.0114268,87575.0,87552.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766702848630,0.15472,87574.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766702848822,0.00017125,87567.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766702849030,0.15472,87566.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766702849225,0.15472,87566.0,87541.0,0.0414311]
["bitfinex-derivatives","BTCF0:USTF0",1766702849440,0.0114282,87564.0,87535.0,0.01166028]
["bitfinex-derivatives","BTCF0:USTF0",1766702849630,0.15472,87566.0,87498.0,0.09302724]
["bitfinex-derivatives","BTCF0:USTF0",1766702849631,0.0001112,87563.0,87498.0,0.08159044]
["bitfinex-derivatives","BTCF0:USTF0",1766702849928,0.00017135,87544.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766702850128,0.00017135,87544.0,87487.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766702850129,0.0114316,87538.0,87508.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766702850427,1.66639853,87543.0,87508.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766702850623,0.15496,87542.0,87500.0,0.137479]
["bitfinex-derivatives","BTCF0:USTF0",1766702850818,0.05788,87541.0,87503.0,0.01372175]
["bitfinex-derivatives","BTCF0:USTF0",1766702851028,0.0114323,87533.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766702851228,9.76e-05,87532.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766702851433,9.76e-05,87532.0,87503.0,0.01372165]
["bitfinex-derivatives","BTCF0:USTF0",1766702852028,9.76e-05,87532.0,87507.0,0.01157794]
["bitfinex-derivatives","BTCF0:USTF0",1766702852029,0.05788,87531.0,87507.0,0.01157794]
["bitfinex-derivatives","BTCF0:USTF0",1766702852332,0.155,87531.0,87507.0,0.00014244]
["bitfinex-derivatives","BTCF0:USTF0",1766702852928,0.0114334,87524.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766702853150,0.0114334,87524.0,87488.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766702853437,0.00017135,87522.0,87488.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766702853616,0.137479,87510.0,87471.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766702853926,0.00017135,87500.0,87471.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766702854128,0.09712,87499.0,87487.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766702854314,0.05796,87498.0,87487.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766702854517,5e-08,87500.0,87483.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766702854716,1.56424746,87543.0,87452.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766702854717,0.137479,87520.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766702854924,0.137479,87520.0,87496.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766702855129,0.13536872,87520.0,87499.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766702855330,0.137479,87510.0,87453.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766702855525,0.137479,87490.0,87468.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766702855830,0.0114387,87484.0,87451.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766702856026,0.15534556,87483.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766702856228,0.15534556,87483.0,87426.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1766702856229,0.00014556,87483.0,87434.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766702856433,0.00014556,87483.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766702856434,0.00017146,87478.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766702856626,0.137479,87480.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766702856627,0.09716,87480.0,87440.0,0.137479]
["bitfinex-derivatives","BTCF0:USTF0",1766702856827,0.05808,87490.0,87470.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766702857134,0.011438,87489.0,87445.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766702857339,0.137479,87480.0,87438.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766702857519,0.15524,87479.0,87438.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766702857834,0.00017146,87467.0,87435.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1766702858030,0.15537903,87466.0,87436.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766702858222,0.15537903,87466.0,87410.0,0.380399]
["bitfinex-derivatives","BTCF0:USTF0",1766702858223,0.0114422,87457.0,87418.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766702858422,0.00017146,87446.0,87417.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766702858633,6e-08,87440.0,87436.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766702858837,0.06118146,87521.0,87434.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766702859039,0.0818568,87534.0,87425.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766702859040,0.137479,87500.0,87440.0,0.137479]
["bitfinex-derivatives","BTCF0:USTF0",1766702859219,0.15532,87499.0,87450.0,0.137479]
["bitfinex-derivatives","BTCF0:USTF0",1766702859431,0.15532,87498.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766702859622,0.137479,87530.0,87470.0,0.234639]
["bitfinex-derivatives","BTCF0:USTF0",1766702859830,0.00017144,87509.0,87491.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766702860036,0.05816,87508.0,87491.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766702860329,0.15540445,87508.0,87491.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766702860730,0.05816,87507.0,87491.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766702861038,0.137479,87540.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766702861229,0.15536,87533.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766702861628,0.05816,87532.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766702861827,0.00010959,87531.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766702862135,0.00010959,87531.0,87514.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766702862527,0.137479,87530.0,87492.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766702862725,0.0114347,87515.0,87492.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766702862936,0.15550384,87514.0,87477.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766702863137,0.0114349,87513.0,87486.0,0.01144703]
["bitfinex-derivatives","BTCF0:USTF0",1766702863632,0.01160694,87508.0,87491.0,6.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766702863832,0.0114362,87503.0,87469.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766702864024,0.0114363,87502.0,87478.0,0.01144703]
["bitfinex-derivatives","BTCF0:USTF0",1766702864736,0.0114358,87506.0,87478.0,0.01144703]
["bitfinex-derivatives","BTCF0:USTF0",1766702865035,0.0114358,87506.0,87477.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766702865235,0.0114358,87506.0,87470.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1766702865236,9.514e-05,87507.0,87476.0,0.01144703]
["bitfinex-derivatives","BTCF0:USTF0",1766702865440,8e-08,87508.0,87476.0,0.01144703]
["bitfinex-derivatives","BTCF0:USTF0",1766702865639,8e-08,87508.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766702866041,8e-08,87508.0,87498.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766702866538,8e-08,87508.0,87498.0,0.1086367]
["bitfinex-derivatives","BTCF0:USTF0",1766702867336,8e-08,87508.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766702867726,0.0972,87542.0,87498.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766702867948,0.0972,87542.0,87517.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766702868235,0.0972,87542.0,87517.0,0.1086342]
["bitfinex-derivatives","BTCF0:USTF0",1766702868625,0.00040015,87534.0,87517.0,0.10880564]
["bitfinex-derivatives","BTCF0:USTF0",1766702869033,0.00040015,87534.0,87517.0,0.09737144]
["bitfinex-derivatives","BTCF0:USTF0",1766702870332,0.00040015,87534.0,87518.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766702872432,0.0114286,87561.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766702872631,0.00022859,87578.0,87535.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766702872836,1.50022859,87578.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766702873030,1.50022859,87578.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766702873234,0.00017134,87578.0,87569.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766702873545,0.0022833,87593.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766702873730,0.380479,87610.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766702873731,0.0972,87612.0,87574.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766702873930,0.0972,87613.0,87574.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766702874142,0.0972,87613.0,87575.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766702874449,0.24322848,87623.0,87575.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766702874450,0.00022848,87623.0,87585.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766702874645,0.00022848,87623.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766702874858,0.05816,87640.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766702875147,0.011417,87650.0,87612.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766702875351,0.0114163,87656.0,87622.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766702875536,0.0972,87655.0,87622.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766702875842,0.0114176,87646.0,87623.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766702876045,0.0114176,87646.0,87624.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766702876346,0.00017124,87644.0,87624.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1766702876645,0.00022837,87667.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766702876846,0.00022837,87667.0,87642.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766702877037,0.00022837,87667.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766702877231,0.00022837,87667.0,87642.0,0.108578]
["bitfinex-derivatives","BTCF0:USTF0",1766702877442,0.0114124,87685.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766702877637,0.0114124,87685.0,87639.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766702877638,0.09716,87689.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766702877955,0.234639,87690.0,87647.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766702878242,0.0114146,87668.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766702878447,0.00011367,87647.0,87630.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766702878634,0.1085772,87648.0,87610.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1766702879034,0.1085772,87648.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766702879035,0.011418,87642.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766702879437,0.011418,87642.0,87610.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1766702879651,0.00017113,87635.0,87617.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766702879840,0.00017113,87635.0,87618.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766702880040,0.00017113,87635.0,87617.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766702880233,0.00017113,87635.0,87618.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766702880439,0.0114204,87624.0,87611.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766702880636,0.09712,87625.0,87598.0,0.00013534]
["bitfinex-derivatives","BTCF0:USTF0",1766702880847,0.15532,87624.0,87592.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766702881146,0.0114215,87616.0,87586.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766702881352,0.0114214,87616.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766702881543,0.00017123,87608.0,87591.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766702881845,0.00011468,87607.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766702882048,0.0114203,87625.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766702882049,0.09712,87623.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766702882246,0.09712,87623.0,87593.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766702882247,0.0114209,87620.0,87593.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766702882447,0.09712,87623.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766702883042,0.00017123,87620.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766702883243,0.0114192,87633.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766702883437,0.26224285,87680.0,87593.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766702883438,0.0114182,87641.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766702883647,0.0114174,87647.0,87614.0,0.1085416]
["bitfinex-derivatives","BTCF0:USTF0",1766702883954,0.0114174,87647.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766702884156,0.0114165,87654.0,87623.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766702884344,0.00011381,87647.0,87630.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766702884739,0.0114182,87641.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766702884941,0.0114188,87636.0,87611.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766702885153,0.0114188,87636.0,87583.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1766702885154,0.09712,87641.0,87534.0,0.068592]
["bitfinex-derivatives","BTCF0:USTF0",1766702885338,0.0114216,87615.0,87579.0,0.03022837]
["bitfinex-derivatives","BTCF0:USTF0",1766702885539,0.0114214,87616.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766702885745,0.00017123,87608.0,87591.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766702887356,0.00017123,87608.0,87592.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766702887755,0.00017123,87608.0,87592.0,0.15307513]
["bitfinex-derivatives","BTCF0:USTF0",1766702888358,0.01159373,87608.0,87591.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766702888759,0.011423,87604.0,87591.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766702889055,0.0114234,87601.0,87591.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766702889244,0.0114233,87601.0,87591.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702891047,0.0114229,87605.0,87591.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702891554,0.09712,87604.0,87591.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702892561,0.09712,87604.0,87582.0,0.08012003]
["bitfinex-derivatives","BTCF0:USTF0",1766702892759,0.09712,87604.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766702893256,0.09712,87604.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766702893562,0.09712,87604.0,87587.0,0.01159633]
["bitfinex-derivatives","BTCF0:USTF0",1766702895260,0.09712,87604.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766702895562,0.09712,87624.0,87591.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766702895752,0.09712,87626.0,87592.0,0.09483435]
["bitfinex-derivatives","BTCF0:USTF0",1766702895949,0.2428,87651.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766702896158,0.0114182,87641.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766702896456,0.011415,87665.0,87611.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766702896661,0.00017123,87647.0,87629.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766702896860,0.09712,87646.0,87629.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766702897058,0.09712,87646.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766702897059,0.49712,87646.0,87590.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766702897365,0.0114224,87609.0,87586.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766702897663,0.09712,87613.0,87576.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1766702897859,0.0114236,87600.0,87580.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766702898054,0.0114239,87597.0,87581.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766702898450,0.00017123,87599.0,87581.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766702898658,0.011425,87589.0,87581.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766702898859,0.011425,87589.0,87576.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1766702899060,0.0114245,87593.0,87576.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1766702899265,0.00017123,87599.0,87576.0,0.00677793]
["bitfinex-derivatives","BTCF0:USTF0",1766702899456,0.0114239,87598.0,87576.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702899763,0.0114239,87598.0,87571.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766702899764,0.0114254,87585.0,87571.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766702899965,0.0114254,87585.0,87578.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766702900151,0.0114265,87577.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766702900352,0.0114266,87576.0,87557.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766702900551,0.09712,87582.0,87558.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766702900766,0.09712,87582.0,87534.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1766702900767,0.0114277,87568.0,87543.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766702901163,0.00017123,87567.0,87549.0,0.01160123]
["bitfinex-derivatives","BTCF0:USTF0",1766702901363,0.00017123,87567.0,87549.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766702901665,0.011428,87566.0,87549.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766702901857,0.011428,87566.0,87549.0,1.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766702902061,0.00017123,87567.0,87549.0,1.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766702902457,0.09712,87595.0,87549.0,0.40000123]
["bitfinex-derivatives","BTCF0:USTF0",1766702902656,0.08162809,87623.0,87549.0,0.40000123]
["bitfinex-derivatives","BTCF0:USTF0",1766702902657,0.00728,87603.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766702902858,0.09712,87603.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766702903058,0.09712,87603.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766702903059,0.09712,87603.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766702903559,0.00017123,87603.0,87585.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766702903752,0.00017123,87603.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766702903956,0.00017123,87603.0,87576.0,0.0950048]
["bitfinex-derivatives","BTCF0:USTF0",1766702904655,0.0114242,87595.0,87576.0,0.0950048]
["bitfinex-derivatives","BTCF0:USTF0",1766702904857,0.0114242,87595.0,87577.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766702905160,0.0114246,87592.0,87577.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766702905362,0.011425,87589.0,87577.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766702905866,0.09712,87597.0,87577.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766702905867,0.011426,87581.0,87577.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702906162,0.0114268,87575.0,87563.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766702906757,0.0114268,87575.0,87552.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766702906966,0.0114279,87567.0,87549.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766702907467,0.00017123,87572.0,87550.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766702907669,0.0114282,87564.0,87550.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766702908060,0.0114277,87568.0,87550.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766702909464,0.01159843,87572.0,87550.0,0.1085499]
["bitfinex-derivatives","BTCF0:USTF0",1766702909667,0.01159843,87572.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766702909968,0.00017123,87572.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766702910171,0.00017123,87572.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766702911569,0.00017123,87572.0,87552.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766702914767,0.00017123,87572.0,87550.0,0.0955497]
["bitfinex-derivatives","BTCF0:USTF0",1766702915160,0.00017123,87572.0,87552.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766702915559,0.00017123,87572.0,87550.0,0.0955497]
["bitfinex-derivatives","BTCF0:USTF0",1766702915560,0.00017123,87572.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766702918474,0.00017123,87572.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766702919170,0.00017123,87572.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766702919471,0.0114273,87571.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766702920072,0.00914478,87571.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766702920259,0.06028601,87598.0,87550.0,0.0955497]
["bitfinex-derivatives","BTCF0:USTF0",1766702920466,0.0114247,87591.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766702920663,0.1229323,87590.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766702920869,0.011425,87588.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766702921174,0.0257723,87587.0,87561.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766702921363,0.00017123,87583.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766702921868,0.00017123,87583.0,87565.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766702922066,1.23e-06,87583.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766702922471,1.23e-06,87583.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766702923467,1.23e-06,87583.0,87565.0,0.01159923]
["bitfinex-derivatives","BTCF0:USTF0",1766702924173,1.23e-06,87583.0,87565.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766702924374,0.0114276,87569.0,87565.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702924671,0.11559885,87568.0,87552.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766702925663,0.12702655,87568.0,87552.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766702926062,0.0114277,87568.0,87552.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766702926576,0.0114277,87568.0,87551.0,0.09733123]
["bitfinex-derivatives","BTCF0:USTF0",1766702927272,0.011428,87566.0,87551.0,0.09733123]
["bitfinex-derivatives","BTCF0:USTF0",1766702928070,0.011428,87566.0,87551.0,0.10876103]
["bitfinex-derivatives","BTCF0:USTF0",1766702928366,0.0114249,87589.0,87551.0,0.09733123]
["bitfinex-derivatives","BTCF0:USTF0",1766702928568,0.03215123,87585.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766702928777,0.09716,87589.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766702928966,0.05808,87590.0,87561.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766702928967,0.1666648,87590.0,87561.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766702929166,0.15524,87590.0,87561.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766702929375,0.0114251,87588.0,87561.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766702929678,0.00017123,87583.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766702929979,0.00017123,87583.0,87569.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766702930167,0.15524,87590.0,87569.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766702930365,0.15524,87590.0,87566.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766702930571,0.1552,87594.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766702930867,0.011424,87597.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766702931067,0.011424,87597.0,87571.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766702931268,0.00017123,87593.0,87571.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766702931666,0.00017123,87593.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766702931871,0.00017123,87593.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766702932072,0.0114234,87601.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766702932280,0.1552,87600.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766702932479,0.15516,87600.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766702933176,0.00017123,87599.0,87581.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766702933877,0.0114247,87591.0,87571.0,0.13637123]
["bitfinex-derivatives","BTCF0:USTF0",1766702934970,0.0114247,87591.0,87572.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766702936780,0.00017123,87599.0,87573.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766702936781,0.0114251,87588.0,87573.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766702937179,0.058,87587.0,87572.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766702937482,0.0114269,87574.0,87572.0,1.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766702937679,0.0114269,87574.0,87558.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766702937876,0.09712,87583.0,87548.0,0.00014583]
["bitfinex-derivatives","BTCF0:USTF0",1766702938381,0.0114291,87557.0,87548.0,0.00014583]
["bitfinex-derivatives","BTCF0:USTF0",1766702940991,0.0114291,87557.0,87541.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766702941381,0.00017123,87561.0,87541.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766702941689,0.0114294,87555.0,87541.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766702942077,8.14e-05,87554.0,87541.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766702942490,0.11559885,87553.0,87541.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766702943087,0.12702855,87553.0,87541.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766702946485,8.14e-05,87554.0,87541.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766702946690,0.09733123,87561.0,87541.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766702947590,0.0114296,87554.0,87541.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766702948187,0.0114296,87554.0,87541.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766702952290,0.1156,87553.0,87541.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766702955289,0.0114298,87552.0,87541.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1766702955996,0.1156,87553.0,87539.0,0.04231706]
["bitfinex-derivatives","BTCF0:USTF0",1766702955997,0.0114301,87549.0,87539.0,0.04231706]
["bitfinex-derivatives","BTCF0:USTF0",1766702956291,0.13797117,87550.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766702956491,0.0114311,87542.0,87535.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702956802,0.0114313,87540.0,87529.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766702957092,0.0114313,87540.0,87530.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766702957291,0.0114313,87540.0,87528.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766702957590,8.509e-05,87541.0,87521.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766702957794,8.509e-05,87541.0,87510.0,0.06156996]
["bitfinex-derivatives","BTCF0:USTF0",1766702958002,0.011432,87535.0,87511.0,0.166515]
["bitfinex-derivatives","BTCF0:USTF0",1766702958190,0.011432,87535.0,87511.0,0.196515]
["bitfinex-derivatives","BTCF0:USTF0",1766702958391,0.0114328,87529.0,87511.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1766702958588,0.0114333,87525.0,87511.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766702958784,0.0114341,87519.0,87503.0,0.09727274]
["bitfinex-derivatives","BTCF0:USTF0",1766702958985,0.1381425,87520.0,87503.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1766702959197,0.0114345,87516.0,87503.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1766702959396,8.509e-05,87515.0,87503.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1766702959894,8.509e-05,87515.0,87477.0,0.14489809]
["bitfinex-derivatives","BTCF0:USTF0",1766702959895,0.011437,87497.0,87491.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702960195,0.0114372,87495.0,87474.0,0.0693599]
["bitfinex-derivatives","BTCF0:USTF0",1766702960388,0.00017144,87493.0,87475.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766702960693,0.01152667,87492.0,87475.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766702961086,8.907e-05,87492.0,87475.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766702961289,8.907e-05,87492.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766702962096,0.01152667,87492.0,87475.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766702962299,0.01152667,87492.0,87472.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766702962488,0.011438,87489.0,87470.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766702962688,0.15508,87488.0,87471.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766702963399,0.15508,87488.0,87467.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766702963787,0.15508,87488.0,87463.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766702963988,0.0114392,87480.0,87463.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766702964200,0.0114396,87477.0,87463.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766702964387,8.057e-05,87476.0,87463.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766702965000,0.0114391,87481.0,87463.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766702965985,0.00011726,87480.0,87463.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766702966196,0.0114393,87479.0,87463.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766702966396,0.00011726,87480.0,87463.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766702966603,0.00011726,87480.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766702966792,0.0114394,87479.0,87458.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766702967101,0.0114397,87476.0,87458.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766702967303,0.0114397,87476.0,87453.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766702967805,0.0114397,87476.0,87454.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1766702968696,0.0114397,87476.0,87454.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766702969005,0.00017144,87477.0,87454.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766702969506,0.0114402,87472.0,87454.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766702970198,0.00017144,87477.0,87437.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766702970199,0.00011726,87471.0,87437.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766702970402,0.0114427,87453.0,87447.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766702970597,0.00011726,87452.0,87433.0,0.01154253]
["bitfinex-derivatives","BTCF0:USTF0",1766702970802,0.00011726,87452.0,87433.0,0.04154253]
["bitfinex-derivatives","BTCF0:USTF0",1766702971206,0.13797117,87450.0,87433.0,0.03009723]
["bitfinex-derivatives","BTCF0:USTF0",1766702971505,0.00011726,87452.0,87433.0,0.03009723]
["bitfinex-derivatives","BTCF0:USTF0",1766702971506,0.011443,87451.0,87433.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766702971688,0.011443,87451.0,87404.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1766702971689,0.13797117,87450.0,87414.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766702971889,0.01161584,87441.0,87415.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766702972094,0.15524,87440.0,87418.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766702972710,0.00012783,87439.0,87418.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766702973297,0.0114461,87427.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766702973501,0.15533968,87426.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766702973692,0.0114468,87422.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766702973897,0.00017154,87421.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766702974098,0.058,87420.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766702974397,0.00017154,87421.0,87404.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766702974592,0.05804,87423.0,87404.0,0.01162054]
["bitfinex-derivatives","BTCF0:USTF0",1766702974797,9.968e-05,87426.0,87404.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766702975009,0.15528,87428.0,87412.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766702975213,0.0114447,87438.0,87412.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766702975511,0.0114451,87435.0,87412.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766702975695,0.01161704,87432.0,87415.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766702975897,0.00011481,87431.0,87415.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766702976302,0.058,87430.0,87415.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766702976705,0.00011481,87431.0,87416.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766702977207,4.81e-06,87431.0,87416.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766702977393,0.058,87433.0,87403.0,0.09708787]
["bitfinex-derivatives","BTCF0:USTF0",1766702977594,0.058,87436.0,87419.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766702978203,0.0114438,87445.0,87419.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766702978512,0.13797117,87450.0,87419.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766702978513,0.00017154,87441.0,87423.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766702978716,0.0114444,87440.0,87423.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766702979014,0.15528,87439.0,87401.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766702979210,0.0114464,87425.0,87401.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766702979510,0.15532,87424.0,87405.0,0.01093324]
["bitfinex-derivatives","BTCF0:USTF0",1766702979904,0.00017154,87423.0,87405.0,0.01093324]
["bitfinex-derivatives","BTCF0:USTF0",1766702981700,0.0114452,87434.0,87412.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766702981904,0.0114452,87434.0,87398.0,0.0694498]
["bitfinex-derivatives","BTCF0:USTF0",1766702981905,0.058,87435.0,87411.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766702982101,0.0114434,87448.0,87426.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766702982307,0.09728,87447.0,87422.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766702982610,0.058,87446.0,87432.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766702982814,0.00017154,87448.0,87432.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766702983311,0.00017154,87448.0,87432.0,0.02237854]
["bitfinex-derivatives","BTCF0:USTF0",1766702983507,0.058,87453.0,87435.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766702983705,0.0114421,87458.0,87435.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766702983910,0.0114423,87456.0,87435.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766702984506,0.0114402,87472.0,87434.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766702984507,0.0114419,87460.0,87436.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766702984702,0.058,87463.0,87440.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766702985006,0.0114419,87460.0,87440.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766702985410,0.13797117,87470.0,87443.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766702985411,0.058,87470.0,87443.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766702985611,0.00017154,87459.0,87444.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766702986100,0.011442,87458.0,87448.0,0.01093324]
["bitfinex-derivatives","BTCF0:USTF0",1766702986412,0.0114424,87456.0,87445.0,0.01093324]
["bitfinex-derivatives","BTCF0:USTF0",1766702986798,0.00017154,87459.0,87441.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766702987208,0.0694405,87470.0,87451.0,0.01093324]
["bitfinex-derivatives","BTCF0:USTF0",1766702987511,0.25490673,87490.0,87452.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766702987512,0.09728,87481.0,87452.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766702987707,0.0114398,87476.0,87454.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766702988019,0.01144,87474.0,87454.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766702988310,0.01144,87474.0,87450.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766702988311,0.00017154,87473.0,87457.0,0.01093324]
["bitfinex-derivatives","BTCF0:USTF0",1766702988509,0.0114391,87481.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766702988813,0.15528,87482.0,87457.0,0.01093324]
["bitfinex-derivatives","BTCF0:USTF0",1766702988814,0.15528,87482.0,87460.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766702989015,0.0114389,87482.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766702989513,0.00017154,87481.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766702989719,0.00017154,87481.0,87461.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766702989906,0.01161064,87481.0,87461.0,0.0694815]
["bitfinex-derivatives","BTCF0:USTF0",1766702990416,0.00017154,87481.0,87465.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766702991415,1.54e-06,87481.0,87465.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766702991617,1.54e-06,87481.0,87461.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766702991813,1.54e-06,87481.0,87468.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766702992214,0.13797117,87500.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766702992215,0.0114366,87500.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766702992515,0.011437,87497.0,87477.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766702992708,0.0114401,87473.0,87458.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766702992909,0.09728,87479.0,87452.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766702993110,0.058,87481.0,87449.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766702993111,0.0114415,87462.0,87449.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766702993409,0.0114418,87460.0,87448.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766702993915,0.01155306,87464.0,87448.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766702994111,0.00011176,87464.0,87448.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766702996215,0.00011176,87464.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766702996520,0.0114427,87453.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766702996721,0.0114427,87453.0,87439.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766702997321,0.0114423,87456.0,87439.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766702997517,0.0114423,87456.0,87437.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766702999412,0.09728,87458.0,87437.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766702999818,0.09728,87458.0,87440.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766703000020,0.00011176,87464.0,87440.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766703000323,1.76e-06,87464.0,87437.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766703000527,1.76e-06,87464.0,87437.0,0.03017154]
["bitfinex-derivatives","BTCF0:USTF0",1766703000723,1.76e-06,87464.0,87449.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766703001022,1.76e-06,87464.0,87441.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766703001023,0.0114414,87463.0,87441.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766703001321,0.0114414,87463.0,87437.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766703001322,1.76e-06,87464.0,87437.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766703001526,1.76e-06,87464.0,87445.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766703001719,1.76e-06,87464.0,87446.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766703002720,1.76e-06,87464.0,87437.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766703002721,0.0114426,87454.0,87437.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766703003822,0.0114421,87458.0,87437.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766703005027,0.0114416,87462.0,87438.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766703005920,0.1087216,87462.0,87441.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766703006327,0.09728,87462.0,87437.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766703007322,0.0114417,87461.0,87440.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766703007525,0.0114421,87458.0,87437.0,0.01161634]
["bitfinex-derivatives","BTCF0:USTF0",1766703007824,0.0114424,87456.0,87437.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766703008608,0.09728,87462.0,87437.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766703008807,0.0114426,87454.0,87437.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766703009019,0.0114427,87453.0,87437.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766703009224,0.09728,87462.0,87437.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766703009724,0.02501614,87461.0,87437.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766703009921,0.09728,87462.0,87437.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766703010127,0.02501623,87461.0,87437.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766703010321,0.02501623,87460.0,87437.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766703010536,0.02501623,87459.0,87437.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766703010825,0.02501623,87458.0,87437.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766703011027,0.02502931,87457.0,87437.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766703011229,0.02504494,87456.0,87437.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766703011520,0.0114429,87451.0,87437.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766703011924,0.09728,87462.0,87437.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766703012122,0.02504555,87461.0,87437.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766703012324,0.02504555,87460.0,87437.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766703012523,0.02504555,87459.0,87437.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766703012822,0.02504555,87458.0,87437.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766703013013,0.0114438,87445.0,87435.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1766703013211,0.0114438,87445.0,87435.0,0.01195284]
["bitfinex-derivatives","BTCF0:USTF0",1766703013728,0.0114438,87445.0,87433.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766703015023,0.0114438,87445.0,87430.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766703015328,0.011444,87443.0,87430.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766703016531,0.0114449,87437.0,87424.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766703016722,0.0114449,87437.0,87419.0,0.1666471]
["bitfinex-derivatives","BTCF0:USTF0",1766703017033,0.0114444,87440.0,87421.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766703017421,0.09728,87442.0,87419.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766703017731,0.0114448,87437.0,87422.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766703018434,0.0114444,87440.0,87423.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766703019720,0.09728,87442.0,87422.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766703019921,0.0114447,87438.0,87422.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766703021816,0.00017154,87446.0,87422.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766703022020,0.09745154,87446.0,87430.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766703022230,0.09745154,87446.0,87422.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766703022231,0.09745154,87446.0,87423.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766703022430,0.09745154,87446.0,87434.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766703022732,0.0114424,87456.0,87436.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766703023029,0.0114419,87459.0,87435.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766703023333,0.0114423,87457.0,87437.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766703023518,0.0114423,87457.0,87438.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766703023721,0.00017154,87456.0,87439.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766703023921,0.00017154,87456.0,87440.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766703024121,0.0114375,87493.0,87439.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766703024122,0.0114409,87467.0,87439.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766703024325,0.0114411,87465.0,87446.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766703024518,0.0114411,87465.0,87448.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766703024716,0.0114407,87468.0,87448.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766703025127,0.00017154,87467.0,87449.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766703025329,0.06028601,87499.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766703025525,0.17985093,87498.0,87464.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766703025731,0.02465093,87497.0,87464.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766703025921,0.02465093,87496.0,87464.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766703026230,0.01128637,87509.0,87479.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766703026231,0.02465093,87495.0,87479.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766703026527,0.09728,87507.0,87487.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766703026727,0.09728,87507.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766703027029,0.0114344,87517.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766703027220,0.0114333,87525.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766703027424,0.01166081,87534.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766703027625,0.17973838,87533.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766703027928,0.15524,87533.0,87503.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766703028115,0.00022871,87534.0,87512.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766703028319,0.00022871,87534.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766703028517,0.01166081,87534.0,87519.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766703028719,0.0114323,87533.0,87517.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703028917,0.0114327,87530.0,87517.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703030231,0.00017143,87532.0,87517.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703030534,0.1552,87531.0,87517.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703030733,0.0114326,87530.0,87517.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703031923,0.0114326,87530.0,87506.0,0.00843714]
["bitfinex-derivatives","BTCF0:USTF0",1766703032233,0.00017143,87532.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766703032935,0.00017143,87532.0,87512.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766703034330,0.0114325,87531.0,87512.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766703035120,0.00017143,87532.0,87512.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766703035121,0.00017143,87532.0,87513.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766703035527,0.00017143,87532.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766703036338,0.00017143,87532.0,87516.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766703037136,0.00017143,87532.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766703037435,0.0114329,87528.0,87512.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766703037632,0.0114346,87516.0,87470.0,0.06142761]
["bitfinex-derivatives","BTCF0:USTF0",1766703037836,0.0114346,87516.0,87493.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766703038022,0.05792,87528.0,87494.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766703038230,0.0114358,87506.0,87489.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1766703038423,0.0114358,87506.0,87461.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766703038424,0.09724,87511.0,87477.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766703038635,0.0114364,87502.0,87485.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766703039038,0.00017144,87503.0,87485.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766703040038,0.01160754,87503.0,87485.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766703041933,0.01160754,87503.0,87480.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766703041934,0.01160764,87503.0,87480.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766703042133,0.01160764,87503.0,87481.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766703042542,0.0114369,87498.0,87481.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766703042740,0.0114363,87502.0,87481.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766703042925,0.00017144,87503.0,87481.0,0.1086789]
["bitfinex-derivatives","BTCF0:USTF0",1766703043134,0.00017144,87503.0,87491.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766703043443,0.011435,87512.0,87491.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766703043744,0.0114344,87516.0,87495.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766703044044,0.0114344,87516.0,87492.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766703044425,0.00017144,87513.0,87495.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766703045032,0.00017144,87513.0,87498.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766703045833,0.0114339,87520.0,87498.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766703046133,0.06028601,87569.0,87504.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766703046134,0.0114329,87528.0,87504.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766703046336,0.09724,87527.0,87504.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766703046942,0.00017144,87524.0,87504.0,0.069316]
["bitfinex-derivatives","BTCF0:USTF0",1766703047742,0.0114328,87529.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766703048438,0.0114319,87536.0,87504.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766703048639,0.0114314,87540.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766703048937,0.0114314,87540.0,87520.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766703049140,0.0114307,87545.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766703049633,1.5,87553.0,87521.0,0.1665137]
["bitfinex-derivatives","BTCF0:USTF0",1766703049634,0.0114305,87546.0,87521.0,0.1665137]
["bitfinex-derivatives","BTCF0:USTF0",1766703049837,1.5,87553.0,87521.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766703050538,1.5,87553.0,87520.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766703050539,1.5,87553.0,87520.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703050738,0.011431,87542.0,87520.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703050938,0.0114336,87523.0,87520.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703051143,0.0972,87532.0,87508.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766703051336,0.05788,87536.0,87508.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766703051337,0.0972,87535.0,87508.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766703051542,0.0114328,87529.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766703052140,0.00017144,87528.0,87510.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766703052843,0.00017144,87528.0,87513.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766703053256,0.00017144,87528.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766703053657,0.00017144,87528.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766703053853,0.00017144,87528.0,87515.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766703054754,0.00017144,87528.0,87516.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766703054952,0.0972,87535.0,87516.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766703055154,0.0972,87541.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766703055350,0.0972,87542.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766703055564,0.0114308,87544.0,87525.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766703056161,0.0114308,87544.0,87526.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766703057956,0.1664704,87548.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766703058257,0.0114305,87546.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766703058456,0.2005,87550.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766703058457,0.2119301,87550.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766703058644,0.17973419,87549.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766703058846,0.02469419,87548.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766703059059,0.02469419,87547.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766703059258,0.02469419,87546.0,87520.0,0.09508871]
["bitfinex-derivatives","BTCF0:USTF0",1766703059462,0.0114304,87547.0,87520.0,0.09508871]
["bitfinex-derivatives","BTCF0:USTF0",1766703059662,0.02468846,87546.0,87520.0,0.09508871]
["bitfinex-derivatives","BTCF0:USTF0",1766703059958,0.0114314,87540.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766703060458,0.06028601,87566.0,87522.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766703060648,0.0972,87569.0,87522.0,0.03017144]
["bitfinex-derivatives","BTCF0:USTF0",1766703060649,0.08253015,87565.0,87522.0,0.03017144]
["bitfinex-derivatives","BTCF0:USTF0",1766703060848,0.02469015,87564.0,87522.0,0.03017144]
["bitfinex-derivatives","BTCF0:USTF0",1766703061150,0.02469015,87564.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766703061354,0.08249015,87563.0,87539.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766703061558,0.0692283,87563.0,87542.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766703062242,0.0114283,87563.0,87542.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766703062861,1.5,87566.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766703063049,0.00022859,87578.0,87542.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766703063366,0.00022859,87578.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766703063664,0.03356,87594.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766703063852,0.03356,87594.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766703064050,0.03356,87594.0,87573.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766703064252,0.0114227,87606.0,87579.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766703064457,0.01154561,87607.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766703064658,0.01154561,87607.0,87586.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766703064861,0.0114219,87612.0,87586.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766703065058,0.13794865,87640.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766703065260,0.0114208,87621.0,87594.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766703065864,0.011421,87619.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766703066154,0.0114215,87616.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766703066748,1.5,87620.0,87589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766703066954,0.0114241,87595.0,87584.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766703067154,0.05788,87604.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766703067358,0.0114233,87602.0,87564.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766703067660,0.0114263,87579.0,87564.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766703067858,0.05788,87588.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766703068058,0.0114266,87577.0,87567.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766703068271,0.0114266,87577.0,87567.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703068657,0.011426,87581.0,87567.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703069059,0.0114264,87578.0,87567.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703069454,0.0114264,87578.0,87519.0,0.97184]
["bitfinex-derivatives","BTCF0:USTF0",1766703069455,0.0114277,87568.0,87550.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766703069654,0.155,87574.0,87548.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766703069854,0.0114283,87564.0,87546.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766703070254,0.05784,87570.0,87546.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766703070454,0.0114285,87562.0,87549.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766703070854,0.00017124,87567.0,87549.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766703071061,0.0114288,87560.0,87549.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766703071454,0.0114288,87560.0,87539.0,0.08333124]
["bitfinex-derivatives","BTCF0:USTF0",1766703071667,0.0114283,87564.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766703071965,0.0114283,87564.0,87540.0,0.0228512]
["bitfinex-derivatives","BTCF0:USTF0",1766703072355,0.0114283,87564.0,87543.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766703073171,0.00017124,87567.0,87543.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766703073367,0.09716,87578.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766703073664,0.09716,87578.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766703074166,0.09716,87578.0,87556.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766703074465,0.0114233,87602.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766703074664,0.0114254,87586.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766703074961,0.1664254,87586.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766703075371,0.00017124,87584.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766703075959,0.00017124,87584.0,87558.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766703076161,0.00017124,87584.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766703077772,0.00017124,87584.0,87570.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766703080361,0.00017124,87584.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766703080760,0.00017124,87584.0,87569.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766703080960,0.00017124,87584.0,87573.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766703081762,0.00017124,87584.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766703082269,0.0578,87597.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766703083173,0.0578,87597.0,87579.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766703083375,0.0578,87597.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766703083570,0.0578,87597.0,87579.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766703083871,0.09716,87605.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766703084078,0.108582,87611.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766703084261,0.0114226,87607.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766703085161,0.0114226,87607.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766703085661,0.09716,87611.0,87586.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766703085865,0.0114232,87603.0,87586.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766703086073,0.09716,87611.0,87586.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766703086275,0.0114237,87599.0,87586.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766703086465,0.09716,87611.0,87586.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766703086660,0.13794865,87610.0,87579.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766703086870,0.13794865,87600.0,87574.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766703087059,0.0114255,87585.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766703087264,0.0114255,87585.0,87554.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766703087473,0.0114255,87585.0,87554.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1766703087665,0.0114255,87585.0,87564.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766703087864,0.00017124,87583.0,87566.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766703088065,0.00017124,87583.0,87567.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766703089067,0.00017124,87583.0,87567.0,0.1663478]
["bitfinex-derivatives","BTCF0:USTF0",1766703091759,0.00017124,87583.0,87567.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766703091760,0.01159694,87583.0,87567.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766703091964,0.0114261,87580.0,87567.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766703092165,0.0114259,87582.0,87567.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766703092375,0.00017124,87583.0,87549.0,0.04075915]
["bitfinex-derivatives","BTCF0:USTF0",1766703092574,0.0114263,87579.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766703092871,0.00017124,87583.0,87561.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766703093082,0.0114259,87582.0,87562.0,0.1085484]
["bitfinex-derivatives","BTCF0:USTF0",1766703093377,0.0114259,87582.0,87563.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766703093768,0.0114262,87580.0,87563.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766703094478,0.01159694,87583.0,87563.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766703094776,0.0114263,87579.0,87563.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766703095476,0.0114263,87579.0,87564.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766703096864,0.0114266,87577.0,87564.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766703097581,0.00017124,87583.0,87563.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766703097973,0.0114271,87573.0,87563.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766703098179,0.0114272,87572.0,87563.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766703098672,0.09712,87571.0,87546.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766703098873,0.05772,87577.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766703098874,0.24649605,87570.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766703099187,0.0114293,87556.0,87538.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766703099371,0.0114296,87554.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766703099571,0.0114296,87554.0,87536.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766703099766,0.0114304,87547.0,87536.0,0.05789134]
["bitfinex-derivatives","BTCF0:USTF0",1766703099970,0.01143,87551.0,87536.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766703100175,0.0114303,87548.0,87536.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766703100374,0.00017134,87553.0,87532.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766703100597,0.0114311,87542.0,87525.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766703101187,0.09712,87548.0,87525.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766703101380,0.0114316,87538.0,87528.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766703101977,0.0114316,87538.0,87509.0,0.04075915]
["bitfinex-derivatives","BTCF0:USTF0",1766703101978,0.0114322,87534.0,87518.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766703102175,0.0114322,87534.0,87517.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766703102479,0.0114324,87532.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766703102685,0.0114324,87532.0,87509.0,0.0414353]
["bitfinex-derivatives","BTCF0:USTF0",1766703102875,0.0114324,87532.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766703103076,0.09716,87537.0,87512.0,0.09733134]
["bitfinex-derivatives","BTCF0:USTF0",1766703103077,0.01160414,87529.0,87512.0,0.09733134]
["bitfinex-derivatives","BTCF0:USTF0",1766703103276,0.01160414,87529.0,87512.0,0.11733134]
["bitfinex-derivatives","BTCF0:USTF0",1766703103681,0.0114339,87521.0,87512.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766703103882,0.00017134,87529.0,87512.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766703104689,0.0114338,87522.0,87512.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766703105290,0.0114341,87519.0,87512.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766703105490,0.0114335,87523.0,87512.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766703105985,0.00017134,87529.0,87512.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766703106187,0.0114321,87535.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766703106387,0.0114319,87536.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766703107192,0.00017134,87534.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766703107790,0.01160354,87534.0,87514.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766703108186,0.01160354,87534.0,87514.0,0.0691547]
["bitfinex-derivatives","BTCF0:USTF0",1766703108689,0.00017134,87534.0,87517.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766703109775,0.00017134,87534.0,87514.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766703111488,0.0114326,87531.0,87514.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766703111996,0.0114329,87529.0,87514.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766703113089,0.00017134,87534.0,87514.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766703113887,0.09716,87543.0,87514.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766703114093,0.0114317,87538.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766703114286,0.09716,87543.0,87522.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766703114484,0.0114317,87537.0,87522.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766703114689,0.09716,87543.0,87522.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766703114992,0.00017134,87541.0,87522.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766703115487,0.0114317,87537.0,87522.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766703115691,0.0114317,87537.0,87522.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1766703117682,0.0114329,87528.0,87517.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766703117878,0.0114324,87532.0,87517.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766703118084,0.0114327,87530.0,87517.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766703119094,0.0114327,87530.0,87512.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766703119398,0.0114315,87539.0,87513.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766703120091,0.0114328,87529.0,87513.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766703120593,0.0114315,87539.0,87513.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766703120793,0.0114332,87526.0,87513.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766703120988,0.00017134,87541.0,87513.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766703121190,0.00017134,87541.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766703122893,0.0114318,87537.0,87520.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766703123595,0.0114318,87537.0,87520.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766703123892,0.00017134,87541.0,87520.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766703124100,0.011433,87528.0,87520.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766703124292,0.011433,87528.0,87518.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766703125388,0.00017134,87541.0,87518.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766703125897,0.0114324,87532.0,87518.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766703130193,0.0114334,87524.0,87515.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766703130499,0.0972,87530.0,87512.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766703130794,0.05772,87536.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766703130795,0.0114352,87511.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766703130998,0.0114321,87534.0,87503.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766703130999,0.0114359,87505.0,87503.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766703131588,0.0114359,87505.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766703131589,0.09737134,87513.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766703131886,0.0114372,87495.0,87476.0,0.01558915]
["bitfinex-derivatives","BTCF0:USTF0",1766703132092,9.095e-05,87494.0,87472.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766703132486,0.0114379,87490.0,87472.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766703132687,0.01160934,87490.0,87473.0,0.00245787]
["bitfinex-derivatives","BTCF0:USTF0",1766703133902,0.0114383,87487.0,87473.0,0.00245787]
["bitfinex-derivatives","BTCF0:USTF0",1766703134296,0.011438,87489.0,87473.0,0.00245787]
["bitfinex-derivatives","BTCF0:USTF0",1766703134602,0.00017144,87490.0,87473.0,0.00245787]
["bitfinex-derivatives","BTCF0:USTF0",1766703134603,0.0114384,87486.0,87473.0,0.00245787]
["bitfinex-derivatives","BTCF0:USTF0",1766703135990,0.0114388,87483.0,87463.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766703136601,9.24e-05,87485.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766703136602,0.0114392,87480.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766703136786,9.24e-05,87485.0,87454.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766703136991,0.0114408,87468.0,87461.0,0.00011357]
["bitfinex-derivatives","BTCF0:USTF0",1766703137299,0.0114408,87468.0,87430.0,0.06152021]
["bitfinex-derivatives","BTCF0:USTF0",1766703137300,0.0114429,87452.0,87446.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766703137500,0.011443,87451.0,87430.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1766703138190,0.00017154,87450.0,87430.0,0.0643656]
["bitfinex-derivatives","BTCF0:USTF0",1766703138393,0.00017154,87450.0,87430.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1766703138696,0.0114435,87447.0,87430.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1766703139090,0.0114439,87444.0,87430.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1766703139598,0.00012442,87449.0,87430.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1766703139796,0.00012442,87449.0,87410.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766703139797,0.0114451,87435.0,87410.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766703140099,0.0114468,87422.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766703140299,0.09738022,87421.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766703140490,0.09738022,87421.0,87359.0,0.1437458]
["bitfinex-derivatives","BTCF0:USTF0",1766703140491,0.0114491,87404.0,87367.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766703140802,0.15496,87403.0,87369.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766703141094,1.65496,87402.0,87369.0,0.0414536]
["bitfinex-derivatives","BTCF0:USTF0",1766703141298,0.00017164,87394.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766703141498,0.0114509,87391.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766703141805,0.09724,87390.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766703142094,0.0114514,87387.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766703142298,0.00012806,87386.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766703142487,0.155,87385.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766703142888,0.00013206,87384.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766703143094,0.155,87385.0,87359.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766703143297,0.00017164,87394.0,87359.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766703143298,0.0114534,87372.0,87359.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766703143502,0.00017164,87374.0,87359.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766703143804,0.0114501,87397.0,87359.0,0.09724004]
["bitfinex-derivatives","BTCF0:USTF0",1766703144000,0.15504,87396.0,87361.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766703144199,0.0114462,87427.0,87359.0,0.12724004]
["bitfinex-derivatives","BTCF0:USTF0",1766703144200,0.09728,87401.0,87372.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766703144395,0.09728,87411.0,87373.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766703144597,0.09728,87424.0,87374.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766703144800,0.00010549,87423.0,87402.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766703144996,0.00010549,87423.0,87390.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766703144997,0.09728,87431.0,87404.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766703145302,0.06028601,87488.0,87404.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766703145303,0.0114424,87455.0,87405.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766703145630,0.07172321,87496.0,87426.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766703145631,0.09728,87459.0,87426.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766703145788,0.09728,87459.0,87434.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766703145993,0.00017154,87451.0,87434.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766703146795,0.01152936,87450.0,87434.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766703147000,0.0114435,87447.0,87426.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766703147503,0.0114435,87447.0,87420.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766703148009,0.0114435,87447.0,87425.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766703148303,0.011439,87481.0,87425.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766703148304,0.0114385,87486.0,87448.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766703148503,0.0114385,87486.0,87420.0,0.44567428]
["bitfinex-derivatives","BTCF0:USTF0",1766703148504,1.55792,87489.0,87449.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766703148802,1.55792,87489.0,87450.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766703148997,1.55792,87489.0,87455.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766703149197,0.00017154,87481.0,87463.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766703149509,0.00017154,87481.0,87463.0,0.09745154]
["bitfinex-derivatives","BTCF0:USTF0",1766703150195,0.00017154,87481.0,87463.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766703150706,0.00017154,87481.0,87407.0,0.97296]
["bitfinex-derivatives","BTCF0:USTF0",1766703150707,0.0114392,87480.0,87450.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766703150896,0.0114392,87480.0,87450.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766703151096,0.09728,87483.0,87451.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766703151408,0.09728,87483.0,87455.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766703151594,0.00017154,87478.0,87460.0,6.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766703153010,0.00017154,87478.0,87460.0,0.09734166]
["bitfinex-derivatives","BTCF0:USTF0",1766703155406,0.0114324,87532.0,87460.0,0.18522166]
["bitfinex-derivatives","BTCF0:USTF0",1766703155610,0.04092487,87533.0,87482.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766703155794,0.04092487,87533.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766703155999,0.04092487,87533.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766703156199,1.59728,87536.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766703156400,0.05796,87540.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766703156603,0.09728,87544.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766703156808,0.09728,87543.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766703156998,1.5,87545.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766703157512,0.15537144,87545.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766703157807,0.00017144,87545.0,87523.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766703158207,0.00017144,87545.0,87519.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766703158407,0.00017144,87545.0,87519.0,0.0693539]
["bitfinex-derivatives","BTCF0:USTF0",1766703158606,0.00017144,87545.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766703158802,0.0114287,87561.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766703158996,0.15516,87560.0,87528.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766703159201,0.0022833,87593.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766703159400,0.09724,87580.0,87530.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766703159610,0.0114301,87549.0,87520.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766703159802,0.0114319,87536.0,87516.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766703160004,0.0114329,87528.0,87495.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766703160202,0.0114323,87533.0,87499.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766703160400,0.0114329,87528.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766703160618,0.0114323,87533.0,87500.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766703160902,0.00017133,87525.0,87508.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766703161097,0.00017133,87525.0,87508.0,0.09741133]
["bitfinex-derivatives","BTCF0:USTF0",1766703162904,0.09724,87564.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766703163411,0.011429,87558.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766703163613,0.09724,87557.0,87520.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766703163810,0.00017133,87547.0,87530.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766703164016,0.0114313,87540.0,87530.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766703164310,0.0114315,87539.0,87510.0,0.1666352]
["bitfinex-derivatives","BTCF0:USTF0",1766703164513,0.0114315,87539.0,87510.0,0.1966352]
["bitfinex-derivatives","BTCF0:USTF0",1766703165214,0.0114315,87539.0,87516.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766703167913,0.0114325,87531.0,87516.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766703168108,0.0114325,87531.0,87462.0,0.09049832]
["bitfinex-derivatives","BTCF0:USTF0",1766703168109,0.0114337,87522.0,87491.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766703168298,0.15516,87521.0,87495.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766703168503,0.0972,87520.0,87495.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766703169004,0.00017143,87516.0,87499.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766703169204,0.0972,87518.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766703169413,0.0972,87519.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766703170018,0.0972,87519.0,87488.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766703170214,0.05796,87530.0,87505.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766703170409,0.0972,87529.0,87505.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766703170610,0.0114321,87534.0,87501.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766703170911,0.10852,87533.0,87510.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766703171110,0.0972,87532.0,87510.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766703171316,0.00017143,87530.0,87512.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766703173615,0.09737143,87530.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766703174519,0.09737143,87530.0,87514.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766703174709,0.09737143,87530.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766703175214,0.09737143,87530.0,87514.0,0.0228547]
["bitfinex-derivatives","BTCF0:USTF0",1766703175419,0.09737143,87530.0,87514.0,0.02056905]
["bitfinex-derivatives","BTCF0:USTF0",1766703175633,0.0114335,87524.0,87514.0,0.00913435]
["bitfinex-derivatives","BTCF0:USTF0",1766703175818,0.09737143,87530.0,87497.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766703176020,0.0114328,87529.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766703176221,0.0114351,87511.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766703176523,0.0114351,87511.0,87486.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766703176524,0.0114354,87509.0,87487.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766703176709,0.0972,87508.0,87487.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766703176906,0.00017143,87506.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766703177811,0.00017143,87506.0,87489.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766703179818,0.00017143,87506.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766703181525,0.00017143,87506.0,87489.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766703181825,0.00017143,87506.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766703182320,0.00017143,87506.0,87489.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766703184925,0.0114363,87502.0,87489.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766703185629,0.00017143,87506.0,87489.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766703186220,0.0114363,87502.0,87489.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766703187419,0.0114359,87505.0,87489.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766703188426,0.00017143,87506.0,87489.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766703189026,0.01160723,87506.0,87489.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766703189229,0.00017143,87506.0,87489.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766703189530,0.01160723,87506.0,87489.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766703189721,0.0114361,87503.0,87489.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766703189922,0.0114365,87500.0,87471.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766703190130,0.0972,87499.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766703190325,0.0972,87499.0,87479.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766703190518,0.0114361,87504.0,87479.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766703190716,0.00017143,87506.0,87485.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766703190926,0.00017143,87506.0,87487.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766703191124,0.15508,87505.0,87487.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766703191628,0.00017143,87506.0,87487.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766703191831,0.0114363,87502.0,87487.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766703192726,0.1086359,87505.0,87487.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766703192926,0.1086359,87505.0,87481.0,0.09281033]
["bitfinex-derivatives","BTCF0:USTF0",1766703193728,0.0114371,87496.0,87481.0,0.09281033]
["bitfinex-derivatives","BTCF0:USTF0",1766703194032,0.0114373,87495.0,87481.0,0.09281033]
["bitfinex-derivatives","BTCF0:USTF0",1766703194232,0.0114376,87492.0,87481.0,0.09281033]
["bitfinex-derivatives","BTCF0:USTF0",1766703194434,0.0972,87505.0,87480.0,6.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766703194937,0.0114385,87486.0,87480.0,6.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766703195134,0.15512,87493.0,87463.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766703195328,0.0114404,87471.0,87459.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766703195529,0.15512,87482.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766703195729,0.15512,87482.0,87456.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766703195928,0.0114403,87472.0,87456.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766703196939,0.00017143,87473.0,87456.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766703200044,0.0114396,87477.0,87456.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766703200644,0.0114399,87475.0,87456.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766703200834,0.00017143,87474.0,87457.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766703205935,0.00017143,87474.0,87457.0,0.01161353]
["bitfinex-derivatives","BTCF0:USTF0",1766703206137,0.15512,87482.0,87461.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766703206334,0.15512,87482.0,87472.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766703206646,0.01161819,87505.0,87468.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766703206943,0.17982385,87504.0,87475.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766703207134,0.17982385,87504.0,87481.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766703207135,0.00017143,87498.0,87481.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766703207335,0.02474385,87497.0,87481.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766703207544,0.0114371,87496.0,87481.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766703207739,0.00017143,87498.0,87481.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766703208047,0.15504,87503.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766703208232,0.09724,87502.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766703208642,0.09724,87502.0,87481.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766703208843,0.00017143,87500.0,87481.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766703209242,0.00017143,87500.0,87481.0,0.09741143]
["bitfinex-derivatives","BTCF0:USTF0",1766703209743,0.00017143,87500.0,87486.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766703210043,0.15504,87513.0,87486.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766703210837,0.00017143,87508.0,87486.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766703211550,0.05797143,87508.0,87486.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766703211744,0.15521143,87508.0,87486.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766703211948,0.15521143,87508.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766703212445,0.00017143,87508.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766703213440,0.00017143,87508.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766703213640,1.43e-06,87508.0,87492.0,0.1086775]
["bitfinex-derivatives","BTCF0:USTF0",1766703214952,1.43e-06,87508.0,87495.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766703215248,0.0114341,87519.0,87495.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766703216247,0.00017143,87516.0,87495.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766703216451,0.00017143,87516.0,87492.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766703216747,0.00017143,87516.0,87500.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766703217649,0.00017143,87516.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766703217950,0.09724,87521.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766703218148,0.0114331,87526.0,87505.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766703218445,0.0114329,87528.0,87505.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766703218844,0.00011426,87525.0,87505.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766703219042,4.26e-06,87525.0,87508.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766703219237,4.26e-06,87525.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766703219450,4.26e-06,87525.0,87510.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766703219652,4.26e-06,87525.0,87510.0,0.0691952]
["bitfinex-derivatives","BTCF0:USTF0",1766703220049,4.26e-06,87525.0,87510.0,0.0481952]
["bitfinex-derivatives","BTCF0:USTF0",1766703221353,4.26e-06,87525.0,87510.0,0.0596304]
["bitfinex-derivatives","BTCF0:USTF0",1766703222945,0.0114323,87533.0,87510.0,0.0596304]
["bitfinex-derivatives","BTCF0:USTF0",1766703224345,0.15496,87537.0,87510.0,0.0596304]
["bitfinex-derivatives","BTCF0:USTF0",1766703224540,0.0114324,87532.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766703226455,0.1263924,87537.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766703226855,0.0114323,87533.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766703228059,0.011432,87535.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766703228356,0.0114323,87533.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766703228558,0.0114331,87526.0,87510.0,0.0481952]
["bitfinex-derivatives","BTCF0:USTF0",1766703228757,0.01158035,87538.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766703229054,0.0114336,87523.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766703229254,0.05776,87522.0,87501.0,0.16638]
["bitfinex-derivatives","BTCF0:USTF0",1766703229460,0.0114338,87521.0,87501.0,0.16638]
["bitfinex-derivatives","BTCF0:USTF0",1766703229860,0.0114338,87521.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766703230263,0.05776,87522.0,87501.0,0.16638]
["bitfinex-derivatives","BTCF0:USTF0",1766703231363,0.05776,87522.0,87501.0,0.1778164]
["bitfinex-derivatives","BTCF0:USTF0",1766703231954,0.0114338,87521.0,87501.0,0.1778164]
["bitfinex-derivatives","BTCF0:USTF0",1766703232161,0.05776,87522.0,87501.0,0.1778164]
["bitfinex-derivatives","BTCF0:USTF0",1766703233854,0.05776,87522.0,87501.0,0.16638]
["bitfinex-derivatives","BTCF0:USTF0",1766703235265,0.05776,87522.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766703235757,0.05776,87522.0,87501.0,0.1378158]
["bitfinex-derivatives","BTCF0:USTF0",1766703236153,0.05776,87522.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766703236546,0.05776,87522.0,87501.0,0.1378158]
["bitfinex-derivatives","BTCF0:USTF0",1766703236752,0.05776,87522.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766703237759,0.05776,87522.0,87501.0,0.1378158]
["bitfinex-derivatives","BTCF0:USTF0",1766703237961,0.0114319,87536.0,87501.0,0.1378158]
["bitfinex-derivatives","BTCF0:USTF0",1766703238266,0.05776,87538.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766703238457,0.02477138,87537.0,87518.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766703238657,0.05776,87538.0,87518.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766703238964,0.0247717,87537.0,87518.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766703239160,0.0247717,87536.0,87518.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766703239353,0.0247717,87535.0,87518.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766703239557,0.0247717,87534.0,87518.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766703239758,0.05776,87538.0,87518.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766703239958,0.02477835,87537.0,87518.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766703240162,0.02477835,87536.0,87518.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766703240364,0.05776,87538.0,87518.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766703241166,0.05776,87538.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766703241353,0.05776,87538.0,87523.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766703241755,0.0972,87546.0,87523.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766703241960,0.08254488,87545.0,87523.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766703242160,0.05776,87545.0,87523.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766703242664,0.05776,87545.0,87526.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766703243656,0.05776,87545.0,87526.0,0.1086331]
["bitfinex-derivatives","BTCF0:USTF0",1766703243969,0.05776,87550.0,87527.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766703245164,0.05776,87550.0,87531.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766703245367,0.05776,87550.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766703245867,0.2005,87566.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766703246068,0.0114284,87562.0,87543.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766703246264,0.02477324,87561.0,87543.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766703247172,0.02477324,87561.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766703247673,0.03613528,87561.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766703247876,0.02477324,87560.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766703248072,0.01136204,87561.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766703248270,0.000171,87558.0,87541.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766703248579,0.05772,87557.0,87541.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766703250174,0.0114317,87537.0,87525.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766703250470,0.05772,87543.0,87498.0,0.12469447]
["bitfinex-derivatives","BTCF0:USTF0",1766703250686,0.17966272,87542.0,87499.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766703250888,0.0114342,87518.0,87499.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766703251089,0.00017133,87517.0,87500.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766703253090,0.0972,87516.0,87495.0,0.1086371]
["bitfinex-derivatives","BTCF0:USTF0",1766703253396,0.05772,87515.0,87495.0,0.1086371]
["bitfinex-derivatives","BTCF0:USTF0",1766703254087,0.05772,87515.0,87496.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766703258998,0.0114348,87514.0,87496.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766703259193,0.05772,87515.0,87496.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766703263408,0.05772,87515.0,87497.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766703266904,0.05772,87515.0,87499.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766703271099,0.05772,87515.0,87496.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766703272207,0.05772,87515.0,87498.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766703273407,0.05772,87515.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766703274404,0.05772,87515.0,87510.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766703275098,0.05772,87515.0,87498.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766703275698,0.05772,87515.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766703275999,0.05772,87515.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766703276921,0.00017133,87517.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766703277203,0.05772,87522.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766703278208,0.05772,87522.0,87496.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766703278209,0.05772,87531.0,87517.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766703278402,0.05772,87531.0,87519.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766703278601,0.07163015,87554.0,87513.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766703278602,0.0114303,87548.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766703278803,0.05772,87542.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766703278998,0.05772,87542.0,87513.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766703278999,0.05772,87542.0,87530.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766703279199,0.05772,87542.0,87527.0,0.01160433]
["bitfinex-derivatives","BTCF0:USTF0",1766703279610,0.05772,87542.0,87529.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766703281414,0.05772,87542.0,87524.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766703281606,0.05772,87542.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766703281803,0.000171,87545.0,87530.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766703282007,0.000171,87545.0,87524.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766703282008,0.000171,87545.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766703282306,0.05772,87546.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766703283210,0.00017133,87548.0,87531.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766703283408,0.0114287,87560.0,87534.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766703283409,0.05772,87560.0,87534.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766703283714,0.06914907,87566.0,87544.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766703284401,0.05772,87566.0,87544.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766703285414,0.05772,87566.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766703285998,0.06020065,87588.0,87544.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766703286204,0.0114251,87588.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766703286406,0.0114251,87588.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766703286407,0.0114251,87588.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766703286606,1.5114251,87588.0,87564.0,0.1086281]
["bitfinex-derivatives","BTCF0:USTF0",1766703287213,0.0114251,87588.0,87564.0,0.1086281]
["bitfinex-derivatives","BTCF0:USTF0",1766703287599,0.05772,87590.0,87564.0,0.1086281]
["bitfinex-derivatives","BTCF0:USTF0",1766703287804,0.0114249,87589.0,87564.0,0.1086281]
["bitfinex-derivatives","BTCF0:USTF0",1766703288612,0.0114249,87589.0,87564.0,0.0846281]
["bitfinex-derivatives","BTCF0:USTF0",1766703288918,0.05772,87590.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766703288919,0.0114272,87572.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766703289213,0.0114272,87572.0,87549.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766703289415,0.0114276,87569.0,87549.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1766703289614,0.011427,87573.0,87549.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1766703290110,0.00017133,87570.0,87552.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766703290310,0.0114279,87567.0,87552.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766703290512,0.00017133,87570.0,87553.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766703290715,0.0114276,87569.0,87552.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766703290914,0.0114279,87566.0,87552.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766703292012,0.01159883,87570.0,87552.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766703292211,0.01159883,87570.0,87550.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766703293319,0.01159883,87570.0,87551.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766703294916,0.01159883,87570.0,87542.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766703294917,0.00017133,87570.0,87542.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766703295110,0.0114286,87561.0,87542.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766703295312,0.0114287,87561.0,87542.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766703295918,0.0114287,87561.0,87543.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766703296609,0.0114281,87565.0,87543.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766703296809,0.00017133,87570.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766703297519,1.33e-06,87570.0,87554.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766703297712,1.33e-06,87570.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766703297916,0.0114261,87581.0,87556.0,0.0314292]
["bitfinex-derivatives","BTCF0:USTF0",1766703298110,0.0114261,87581.0,87557.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766703298918,0.00017133,87576.0,87559.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766703299122,0.0114261,87581.0,87559.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766703300121,0.00017133,87577.0,87559.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766703300628,0.00017133,87577.0,87556.0,0.00502053]
["bitfinex-derivatives","BTCF0:USTF0",1766703300828,0.00017133,87577.0,87556.0,0.02502053]
["bitfinex-derivatives","BTCF0:USTF0",1766703301021,0.00010859,87578.0,87556.0,0.02502053]
["bitfinex-derivatives","BTCF0:USTF0",1766703301228,0.0022833,87593.0,87556.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766703301725,0.0114245,87592.0,87556.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766703302030,0.00017133,87583.0,87570.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766703302320,0.011422,87612.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766703302521,0.011422,87612.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766703302522,0.09716,87608.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766703302720,0.2005,87628.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766703302721,0.0114215,87616.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766703302919,0.09716,87622.0,87594.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766703303120,0.09716,87622.0,87595.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766703303321,0.00017096,87617.0,87600.0,0.01159462]
["bitfinex-derivatives","BTCF0:USTF0",1766703303726,0.00017096,87617.0,87600.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766703304132,0.09716,87628.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766703304313,0.09716,87628.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766703304716,0.09716,87628.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766703305123,0.02278245,87636.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766703305424,0.02278245,87636.0,87607.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766703305425,0.09716,87637.0,87615.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766703305626,0.10863005,87637.0,87615.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766703306226,0.0114194,87632.0,87615.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766703307026,0.09716,87637.0,87615.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766703308229,0.09716,87637.0,87571.0,0.06067245]
["bitfinex-derivatives","BTCF0:USTF0",1766703308429,0.09716,87637.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766703308625,0.09716,87637.0,87601.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766703308826,0.0114205,87623.0,87597.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766703309019,0.0114209,87620.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766703309220,0.00017122,87618.0,87601.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766703310930,0.01159242,87618.0,87601.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703312520,0.00017122,87618.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766703312828,0.00017122,87618.0,87601.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703313221,0.01159242,87618.0,87601.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703313424,0.0114216,87615.0,87601.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703314533,0.0114219,87612.0,87601.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703314721,0.0114218,87614.0,87601.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703315332,0.0114213,87617.0,87601.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703315530,0.0114216,87615.0,87601.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703315718,0.00017122,87618.0,87579.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766703315719,0.0114237,87598.0,87579.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766703315924,0.05764,87613.0,87580.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766703316227,0.0114248,87591.0,87580.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766703316623,0.13773309,87600.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766703316932,0.0114268,87575.0,87552.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766703317130,0.0114272,87572.0,87553.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766703317627,0.0114276,87569.0,87553.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766703317828,0.00017122,87570.0,87553.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766703318134,0.00017122,87570.0,87552.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766703318434,0.0114285,87562.0,87552.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766703318633,0.0114283,87564.0,87552.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766703319227,0.00017122,87570.0,87540.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766703319228,0.0114295,87555.0,87540.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766703319424,0.0114288,87560.0,87540.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766703320228,0.09712,87564.0,87538.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766703320229,0.0114292,87557.0,87538.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766703320541,0.09712,87564.0,87526.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766703320542,0.0114304,87548.0,87526.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766703320737,0.0114305,87546.0,87526.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766703321134,0.09712,87547.0,87526.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766703321323,0.09500724,87547.0,87528.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766703321523,0.24284,87569.0,87528.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766703321524,0.06020065,87582.0,87530.0,0.13773309]
["bitfinex-derivatives","BTCF0:USTF0",1766703321728,0.09712,87571.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766703321946,0.09712,87570.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766703322130,0.0114266,87577.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766703322330,0.00017132,87574.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766703322534,0.09712,87573.0,87556.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766703323332,0.09712,87573.0,87544.0,0.08829132]
["bitfinex-derivatives","BTCF0:USTF0",1766703324241,0.09712,87572.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766703326539,0.09712,87572.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766703326744,0.09712,87572.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766703327045,0.0570241,87744.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766703327046,0.09712,87585.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766703327345,0.09712,87598.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766703327543,0.0114232,87603.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766703327544,0.1548,87597.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766703328042,0.00017132,87594.0,87577.0,0.01159772]
["bitfinex-derivatives","BTCF0:USTF0",1766703328237,0.00017132,87594.0,87577.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766703328437,0.00017132,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766703329452,0.09712,87604.0,87583.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766703329646,0.09712,87604.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766703334741,0.09712,87604.0,87587.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766703335544,0.09712,87604.0,87583.0,0.1085456]
["bitfinex-derivatives","BTCF0:USTF0",1766703336455,0.05764,87605.0,87583.0,0.1085456]
["bitfinex-derivatives","BTCF0:USTF0",1766703337155,0.05764,87605.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766703337553,0.05764,87605.0,87583.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766703337554,0.05764,87605.0,87587.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766703338755,0.05764,87605.0,87583.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766703340142,0.05764,87605.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766703345666,0.00017132,87606.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766703346946,0.00017132,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766703347146,0.00017132,87606.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766703347351,0.00017132,87606.0,87597.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766703347761,0.05764,87615.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766703348259,0.09712,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766703349456,0.09712,87619.0,87607.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766703349656,0.09712,87619.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766703350267,0.09712,87619.0,87607.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766703351169,0.09712,87619.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766703352468,0.09712,87619.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766703352668,0.00017121,87621.0,87607.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766703352866,0.00017121,87621.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766703353370,0.00017121,87621.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766703353667,0.00017121,87621.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766703354966,0.00017121,87621.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766703355472,0.05764,87629.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766703355964,0.05764,87629.0,87607.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766703356371,0.00017102,87627.0,87607.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766703357164,0.00017102,87627.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766703357370,0.00017102,87627.0,87615.0,0.1085415]
["bitfinex-derivatives","BTCF0:USTF0",1766703357559,0.00017102,87627.0,87615.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766703357763,0.00017102,87627.0,87615.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1766703357964,0.00017102,87627.0,87615.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1766703359874,0.0114192,87633.0,87615.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1766703359875,0.0114142,87672.0,87624.0,0.13773309]
["bitfinex-derivatives","BTCF0:USTF0",1766703360067,0.05764,87675.0,87624.0,0.13773309]
["bitfinex-derivatives","BTCF0:USTF0",1766703360068,0.05764,87675.0,87636.0,0.13773309]
["bitfinex-derivatives","BTCF0:USTF0",1766703360261,0.011415,87665.0,87638.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766703361072,0.011415,87665.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766703361964,0.011415,87665.0,87637.0,0.15493121]
["bitfinex-derivatives","BTCF0:USTF0",1766703361965,0.09708,87665.0,87637.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766703362163,0.09708,87665.0,87630.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766703362164,0.0114174,87647.0,87630.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766703362364,0.15472,87655.0,87613.0,0.04100723]
["bitfinex-derivatives","BTCF0:USTF0",1766703362565,0.15472,87654.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766703362756,0.09708,87653.0,87614.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766703362962,0.09708,87653.0,87615.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766703363168,0.00017121,87643.0,87615.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766703363368,0.00017121,87643.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766703363661,0.09708,87642.0,87604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766703363858,0.09708,87642.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766703364261,0.0114196,87631.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766703364475,0.011419,87635.0,87600.0,0.13773309]
["bitfinex-derivatives","BTCF0:USTF0",1766703364674,0.011419,87635.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766703364866,0.011419,87635.0,87602.0,0.0414232]
["bitfinex-derivatives","BTCF0:USTF0",1766703365172,0.00017121,87627.0,87610.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766703365475,0.00017121,87627.0,87610.0,0.05777121]
["bitfinex-derivatives","BTCF0:USTF0",1766703365773,0.00017121,87627.0,87611.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766703366177,0.00017121,87627.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766703367266,0.00017121,87627.0,87611.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766703367775,0.00017121,87627.0,87611.0,0.0133019]
["bitfinex-derivatives","BTCF0:USTF0",1766703369864,0.00017121,87627.0,87612.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766703372271,0.2005,87643.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766703372483,0.2005,87643.0,87625.0,0.0690201]
["bitfinex-derivatives","BTCF0:USTF0",1766703373379,0.20067121,87643.0,87629.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766703375277,0.20067121,87643.0,87625.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766703375278,0.20067121,87643.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766703375678,0.20067121,87643.0,87625.0,0.05019051]
["bitfinex-derivatives","BTCF0:USTF0",1766703376278,0.20067121,87643.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766703376465,0.00017121,87643.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766703376671,0.00017121,87643.0,87625.0,0.05019051]
["bitfinex-derivatives","BTCF0:USTF0",1766703376672,0.00228174,87653.0,87629.0,0.03071855]
["bitfinex-derivatives","BTCF0:USTF0",1766703377375,0.00228174,87653.0,87630.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766703377573,0.0114174,87647.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766703377782,0.0114174,87647.0,87627.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766703378266,0.0114174,87647.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766703378471,0.0114174,87647.0,87629.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766703378672,0.00017121,87650.0,87630.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766703378673,0.01158821,87650.0,87630.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766703378873,0.01158821,87650.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766703379283,0.00017121,87650.0,87630.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766703379777,0.00017121,87650.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766703379978,0.00017121,87650.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766703380180,0.00017121,87650.0,87631.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766703380686,0.00017121,87650.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766703381885,0.00017121,87650.0,87643.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766703382093,0.00228174,87653.0,87643.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766703382384,1.74e-06,87653.0,87643.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766703386186,0.09708,87684.0,87642.0,0.09667748]
["bitfinex-derivatives","BTCF0:USTF0",1766703386480,0.0690131,87680.0,87653.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766703386681,0.0576,87680.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766703387377,0.00017088,87676.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766703387685,0.15468,87675.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766703388185,0.15468,87675.0,87659.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766703388186,0.15468,87675.0,87659.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703389088,0.15468,87675.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766703389584,0.15468,87675.0,87659.0,0.01141681]
["bitfinex-derivatives","BTCF0:USTF0",1766703391576,0.0576,87674.0,87662.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766703391782,0.09704,87673.0,87662.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766703392789,0.09704,87673.0,87648.0,0.04901651]
["bitfinex-derivatives","BTCF0:USTF0",1766703392988,0.09704,87673.0,87648.0,0.07901651]
["bitfinex-derivatives","BTCF0:USTF0",1766703393792,0.09704,87673.0,87652.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766703394287,0.09704,87673.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766703394985,0.09704,87673.0,87652.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766703395185,0.09704,87673.0,87638.0,0.03072666]
["bitfinex-derivatives","BTCF0:USTF0",1766703395394,0.0114162,87656.0,87633.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766703395690,0.011417,87650.0,87630.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766703395888,0.069017,87650.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766703396186,0.069017,87650.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766703396388,0.01158841,87648.0,87631.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766703396589,0.01158831,87648.0,87631.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766703396784,0.00017111,87648.0,87631.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766703397987,0.0114184,87640.0,87585.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766703398187,0.0114184,87640.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766703398188,0.0114215,87615.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766703398492,0.1058,87614.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766703398790,0.00017123,87612.0,87594.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766703399388,0.00017123,87612.0,87583.0,0.00012595]
["bitfinex-derivatives","BTCF0:USTF0",1766703399587,0.0114226,87607.0,87583.0,0.03012595]
["bitfinex-derivatives","BTCF0:USTF0",1766703399782,0.0114226,87607.0,87583.0,0.04155155]
["bitfinex-derivatives","BTCF0:USTF0",1766703399988,0.0114233,87602.0,87583.0,0.00012595]
["bitfinex-derivatives","BTCF0:USTF0",1766703400381,0.0114233,87602.0,87584.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766703400577,0.15468,87603.0,87584.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766703401189,0.0114236,87600.0,87584.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766703402389,0.0114236,87600.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766703404385,0.00017123,87612.0,87597.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766703404581,0.10052,87611.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766703405093,0.10052,87611.0,87594.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766703405287,0.10052,87611.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766703406397,0.10052,87611.0,87593.0,0.0137076]
["bitfinex-derivatives","BTCF0:USTF0",1766703406597,0.10052,87611.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766703409697,0.0114222,87610.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766703410385,0.0114226,87607.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766703410996,0.0114222,87610.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766703411392,0.0114225,87608.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766703412284,0.0576,87608.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766703413896,0.0690225,87608.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766703416797,0.0114227,87606.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766703416996,0.0114227,87606.0,87586.0,0.1085053]
["bitfinex-derivatives","BTCF0:USTF0",1766703416997,0.0114227,87606.0,87586.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766703417197,0.011423,87604.0,87586.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766703417387,0.0576,87608.0,87584.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766703417588,0.0114233,87602.0,87584.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766703417788,0.0576,87601.0,87584.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766703417994,0.09712,87600.0,87584.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766703418299,0.0114236,87599.0,87579.0,0.01165457]
["bitfinex-derivatives","BTCF0:USTF0",1766703418594,0.011424,87597.0,87579.0,0.01165457]
["bitfinex-derivatives","BTCF0:USTF0",1766703418800,0.011424,87597.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766703419202,0.011424,87597.0,87579.0,0.00034283]
["bitfinex-derivatives","BTCF0:USTF0",1766703419506,0.00013552,87596.0,87579.0,0.00034283]
["bitfinex-derivatives","BTCF0:USTF0",1766703422295,0.01155962,87596.0,87579.0,0.00034283]
["bitfinex-derivatives","BTCF0:USTF0",1766703424501,0.09712,87597.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766703424798,0.0114191,87634.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766703425006,0.0114187,87637.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766703425196,0.0114178,87644.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766703425400,0.0114178,87644.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766703425401,0.0114177,87645.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766703425601,0.0114179,87643.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766703425801,0.09712,87642.0,87625.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766703426402,0.0576,87641.0,87625.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766703426597,0.0576,87640.0,87625.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766703426803,0.15472,87640.0,87624.0,0.00930891]
["bitfinex-derivatives","BTCF0:USTF0",1766703427406,0.09712,87639.0,87624.0,0.00930891]
["bitfinex-derivatives","BTCF0:USTF0",1766703427607,0.00017123,87643.0,87624.0,0.00930891]
["bitfinex-derivatives","BTCF0:USTF0",1766703427807,0.15472,87642.0,87625.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1766703428808,0.00017123,87643.0,87625.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1766703429010,0.15472,87642.0,87625.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1766703429901,0.00017123,87643.0,87625.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1766703430208,0.11496,87642.0,87625.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1766703430503,0.00017123,87643.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766703430702,0.00228174,87653.0,87633.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766703431010,0.15468,87652.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766703431510,0.00228174,87653.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766703432007,0.15468,87652.0,87625.0,0.09719446]
["bitfinex-derivatives","BTCF0:USTF0",1766703432315,0.15468,87652.0,87625.0,0.12719446]
["bitfinex-derivatives","BTCF0:USTF0",1766703432608,0.15468,87652.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766703433607,0.15468,87651.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766703434601,0.15468,87650.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766703435903,0.00228174,87653.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766703436105,0.15468,87652.0,87626.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766703436308,0.15468,87652.0,87626.0,0.0414201]
["bitfinex-derivatives","BTCF0:USTF0",1766703437098,0.0576,87651.0,87626.0,0.0414201]
["bitfinex-derivatives","BTCF0:USTF0",1766703437314,0.09708,87650.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766703438315,0.09708,87650.0,87630.0,0.13766546]
["bitfinex-derivatives","BTCF0:USTF0",1766703438506,0.00228174,87653.0,87630.0,0.13766546]
["bitfinex-derivatives","BTCF0:USTF0",1766703438811,0.0576,87649.0,87630.0,0.13766546]
["bitfinex-derivatives","BTCF0:USTF0",1766703440505,0.0576,87649.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766703440905,0.0576,87649.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766703441106,0.0576,87649.0,87625.0,0.09719446]
["bitfinex-derivatives","BTCF0:USTF0",1766703441307,0.0576,87649.0,87625.0,0.12719446]
["bitfinex-derivatives","BTCF0:USTF0",1766703441702,0.0576,87649.0,87625.0,0.03011446]
["bitfinex-derivatives","BTCF0:USTF0",1766703441912,0.0576,87649.0,87625.0,4.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703442498,0.0114194,87632.0,87625.0,4.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703442705,0.0114199,87628.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766703443011,0.15464,87627.0,87593.0,0.0993633]
["bitfinex-derivatives","BTCF0:USTF0",1766703443209,0.0114205,87623.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766703443598,0.0114205,87623.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766703443599,0.00017123,87620.0,87602.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766703443807,0.05756,87619.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766703444111,0.0114212,87618.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766703444312,0.09708,87617.0,87594.0,0.0414242]
["bitfinex-derivatives","BTCF0:USTF0",1766703444705,0.0114214,87616.0,87594.0,0.0414242]
["bitfinex-derivatives","BTCF0:USTF0",1766703444901,0.09708,87617.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766703445308,0.01159223,87620.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766703445309,0.05756,87616.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766703445515,0.15464,87615.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766703446110,0.15464,87614.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766703447112,0.05756,87613.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766703447314,0.00017123,87620.0,87593.0,0.0322833]
["bitfinex-derivatives","BTCF0:USTF0",1766703447613,0.15448,87619.0,87593.0,0.0322833]
["bitfinex-derivatives","BTCF0:USTF0",1766703448211,0.15448,87619.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766703448615,0.00017123,87620.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766703448917,0.15464,87619.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766703449118,0.00017123,87620.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766703449309,0.15464,87619.0,87607.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766703449509,0.15464,87619.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766703449510,0.15464,87618.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766703449818,0.15464,87617.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766703450006,0.15464,87617.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766703450007,0.05756,87617.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766703450204,0.05756,87617.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766703450818,0.05738877,87619.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766703451018,0.05756,87619.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766703451513,0.05756,87618.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766703451718,0.00017123,87623.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766703452320,0.15464,87622.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766703452923,0.15464,87621.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766703453115,0.05756,87620.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766703453317,0.00017123,87623.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766703453622,0.15464,87622.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766703454512,0.00017123,87623.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766703454819,0.15464,87622.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766703455318,0.00017123,87623.0,87605.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766703455319,0.15464,87621.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766703457029,0.13766546,87650.0,87605.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766703457225,0.0114186,87638.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766703457414,0.0114186,87638.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766703457614,0.0114156,87661.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766703457816,0.0114172,87648.0,87612.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766703458022,0.0114172,87648.0,87612.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1766703458219,0.00017123,87639.0,87623.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766703458417,0.00017123,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766703458617,0.15464,87638.0,87621.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766703459521,0.00017123,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766703459718,0.13467537,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766703460327,0.011417,87650.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766703460719,0.00017123,87647.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766703463121,0.00017123,87647.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766703463323,0.00017123,87647.0,87621.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766703463520,0.15464,87646.0,87622.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766703463720,0.15464,87646.0,87623.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766703463930,0.05756,87645.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766703464721,0.00017123,87647.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766703464920,0.05756,87646.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766703465328,0.00017123,87647.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766703465537,0.00017123,87647.0,87626.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1766703465725,0.00017123,87647.0,87638.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766703470432,0.00017123,87647.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766703470639,0.00228174,87653.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766703471033,0.05756,87652.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766703472140,0.00228174,87653.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766703472346,0.05756,87652.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766703472833,0.05756,87652.0,87624.0,0.04101354]
["bitfinex-derivatives","BTCF0:USTF0",1766703473033,0.0114169,87651.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766703473232,0.0114169,87651.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766703473425,0.0114169,87651.0,87630.0,0.0414195]
["bitfinex-derivatives","BTCF0:USTF0",1766703475946,0.0114174,87647.0,87630.0,0.13766305]
["bitfinex-derivatives","BTCF0:USTF0",1766703476331,0.05756,87652.0,87623.0,0.04101354]
["bitfinex-derivatives","BTCF0:USTF0",1766703476532,0.05756,87652.0,87623.0,0.07101354]
["bitfinex-derivatives","BTCF0:USTF0",1766703476732,0.05756,87652.0,87623.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766703477230,0.0114173,87648.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766703477430,0.0114176,87645.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766703477632,0.0114184,87639.0,87617.0,0.04101354]
["bitfinex-derivatives","BTCF0:USTF0",1766703477939,0.09708,87638.0,87620.0,0.13766305]
["bitfinex-derivatives","BTCF0:USTF0",1766703478129,0.05756,87637.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766703481437,0.13766305,87650.0,87621.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766703481438,0.13766305,87660.0,87627.0,0.13766305]
["bitfinex-derivatives","BTCF0:USTF0",1766703481638,0.15464,87652.0,87630.0,0.13766305]
["bitfinex-derivatives","BTCF0:USTF0",1766703481844,0.0114165,87654.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766703482030,0.15464,87652.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766703482340,0.15464,87651.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766703482545,0.15481123,87651.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766703482841,0.15481123,87651.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766703484139,0.15481123,87651.0,87630.0,0.13766305]
["bitfinex-derivatives","BTCF0:USTF0",1766703484945,0.15464,87650.0,87638.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766703487649,0.15464,87650.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766703489039,0.05756,87649.0,87640.0,0.13766305]
["bitfinex-derivatives","BTCF0:USTF0",1766703489747,0.05756,87648.0,87640.0,0.13766305]
["bitfinex-derivatives","BTCF0:USTF0",1766703489951,0.05756,87648.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766703493152,0.05756,87648.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766703495151,7e-08,87654.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766703495353,0.05756,87657.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766703495555,0.05756,87660.0,87643.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766703495744,0.05756,87660.0,87641.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766703495949,0.05756,87660.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766703496351,0.05756,87660.0,87648.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703496655,0.05756,87660.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766703498459,0.05756,87663.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766703499248,0.05756,87663.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766703499448,0.00017112,87665.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766703500953,0.05752,87665.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766703502968,0.05752,87665.0,87648.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703503169,6e-08,87683.0,87662.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766703503371,0.2540889,87712.0,87686.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766703503563,0.2540889,87712.0,87665.0,0.04101354]
["bitfinex-derivatives","BTCF0:USTF0",1766703503564,0.05752,87710.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766703503873,0.05752,87710.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766703503874,0.15456,87710.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766703504074,0.1659693,87710.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766703504263,0.000114,87700.0,87683.0,0.01158372]
["bitfinex-derivatives","BTCF0:USTF0",1766703504458,0.15456,87699.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766703504663,0.15456,87699.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766703504864,0.0114109,87697.0,87666.0,0.04101354]
["bitfinex-derivatives","BTCF0:USTF0",1766703505165,0.15456,87699.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766703505473,0.15456,87699.0,87665.0,0.04101354]
["bitfinex-derivatives","BTCF0:USTF0",1766703505674,0.15456,87699.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766703506672,0.15456,87699.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766703507169,0.15456,87698.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766703507873,0.15456,87698.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766703508577,0.15456,87698.0,87673.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703508765,0.0114114,87693.0,87673.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703508962,0.0114109,87697.0,87673.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703509166,0.0114109,87697.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766703509661,0.0114111,87695.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766703509866,0.0114111,87696.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766703510061,0.0114113,87694.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766703510681,0.0114113,87694.0,87674.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703512377,0.15456,87698.0,87674.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703512772,0.000114,87700.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766703512976,0.15456,87699.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766703513176,0.000114,87700.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766703513481,0.15456,87699.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766703514070,0.15456,87699.0,87674.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703514271,0.15456,87699.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766703514580,0.15456,87699.0,87674.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703515187,0.000114,87700.0,87674.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703515188,0.05752,87698.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766703515374,0.15456,87698.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766703515570,0.15456,87698.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766703515770,0.000114,87700.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766703515985,0.15456,87699.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766703516381,0.15456,87698.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766703517382,0.05752,87697.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766703517580,0.09704,87696.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766703518282,0.000114,87700.0,87674.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703518483,0.09704,87707.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766703518685,0.05752,87706.0,87696.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766703518887,0.15456,87705.0,87696.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766703519090,0.15456,87705.0,87623.0,0.14508732]
["bitfinex-derivatives","BTCF0:USTF0",1766703519091,0.15456,87705.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766703519281,0.15456,87704.0,87670.0,0.13763982]
["bitfinex-derivatives","BTCF0:USTF0",1766703519481,0.00017112,87696.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766703519786,0.05752,87695.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766703519980,0.05752,87696.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766703521579,0.00022825,87711.0,87678.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703521580,0.00022825,87711.0,87680.0,0.13763982]
["bitfinex-derivatives","BTCF0:USTF0",1766703521785,0.05752,87710.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766703523493,0.00022825,87711.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766703523884,0.15452,87710.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766703524390,0.00022825,87711.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766703524583,0.15452,87710.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766703525897,0.00022825,87711.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766703526102,0.15448,87710.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766703527486,0.00022825,87711.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766703527696,0.15448,87710.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766703530194,0.15448,87709.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766703530995,0.15448,87709.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766703531297,0.05748,87708.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766703532384,0.05748,87707.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766703532596,0.00022825,87711.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766703532797,0.15448,87710.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766703533296,0.05748,87709.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766703533501,0.15448,87709.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766703533696,0.09928018,87713.0,87695.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703533896,0.05748,87709.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766703534102,0.00228018,87713.0,87695.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703534398,0.05748,87712.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766703534595,0.05976018,87713.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766703534802,0.05748,87719.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766703534994,0.0022794,87743.0,87699.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766703535186,0.097,87732.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766703535390,0.15448,87732.0,87701.0,0.0314102]
["bitfinex-derivatives","BTCF0:USTF0",1766703535695,0.05748,87731.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766703535892,1.55,87734.0,87713.0,0.01157972]
["bitfinex-derivatives","BTCF0:USTF0",1766703536088,0.05748,87733.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766703536290,0.05,87734.0,87713.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703536489,0.05748,87741.0,87713.0,0.03017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703536692,0.0022794,87743.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766703536993,0.0022794,87743.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766703536994,0.05748,87751.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766703537301,0.05748,87751.0,87733.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703537503,0.05748,87750.0,87733.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703537893,0.0114038,87752.0,87733.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703538396,0.04816,87751.0,87733.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703538803,0.05748,87751.0,87733.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703538993,0.0114038,87752.0,87733.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703539192,0.0688838,87752.0,87733.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703539502,0.05748,87752.0,87733.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703539898,0.0114034,87754.0,87733.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703540196,0.00022814,87755.0,87733.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703540197,0.05748,87753.0,87733.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703540397,0.05748,87753.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766703540804,0.00022814,87755.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766703541002,0.00022814,87755.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766703541003,0.05770814,87755.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766703541408,0.00022814,87755.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766703543107,0.00022814,87755.0,87735.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766703543409,0.0114012,87772.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766703543608,0.0114012,87772.0,87751.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766703543811,0.01207862,87773.0,87751.0,0.01157462]
["bitfinex-derivatives","BTCF0:USTF0",1766703543994,0.01207862,87773.0,87751.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766703544512,0.0114014,87770.0,87751.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766703545005,0.0688814,87770.0,87751.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766703546305,0.05748,87770.0,87751.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766703548297,0.05748,87770.0,87729.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766703548502,0.0114028,87759.0,87710.0,0.13797354]
["bitfinex-derivatives","BTCF0:USTF0",1766703548811,0.0114058,87737.0,87710.0,0.121369]
["bitfinex-derivatives","BTCF0:USTF0",1766703548994,0.0114058,87737.0,87695.0,0.06145126]
["bitfinex-derivatives","BTCF0:USTF0",1766703548995,0.0114065,87731.0,87707.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766703549197,0.011407,87727.0,87702.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766703549396,0.1544,87726.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766703549613,0.1544,87726.0,87702.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766703549805,0.1544,87726.0,87702.0,0.1083701]
["bitfinex-derivatives","BTCF0:USTF0",1766703550206,0.00017057,87728.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766703550512,0.1544,87727.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766703550898,7e-08,87728.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766703551909,0.0114032,87756.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766703552209,0.10288,87755.0,87728.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766703552507,0.09696,87757.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766703552701,0.09696,87759.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766703552907,0.00017102,87755.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766703553409,0.00017102,87755.0,87738.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703556013,0.00017102,87755.0,87733.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766703556216,0.00017102,87755.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766703556404,0.00017102,87755.0,87733.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766703556907,0.011404,87750.0,87735.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703557205,0.0114035,87754.0,87735.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703557404,0.00017102,87755.0,87735.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703557912,0.09696,87754.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766703558112,0.00017102,87755.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766703558319,0.00017102,87755.0,87735.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703560319,0.00017102,87755.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766703561912,0.00017102,87755.0,87739.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766703562514,0.0114013,87770.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766703562716,0.09696,87772.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766703563717,0.00017102,87768.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766703565840,0.00017102,87768.0,87743.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1766703566312,0.00017102,87768.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766703567726,0.011403,87757.0,87729.0,0.06145126]
["bitfinex-derivatives","BTCF0:USTF0",1766703567912,0.0114046,87746.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766703568113,0.0114046,87746.0,87717.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766703568114,0.0114064,87732.0,87717.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766703568415,0.0114067,87729.0,87706.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766703568617,0.1544,87728.0,87699.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766703568812,0.0114086,87714.0,87705.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766703569018,0.0114089,87712.0,87705.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766703569218,0.0114089,87712.0,87677.0,0.08149282]
["bitfinex-derivatives","BTCF0:USTF0",1766703569219,0.09696,87713.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766703569423,0.09696,87713.0,87672.0,0.06145126]
["bitfinex-derivatives","BTCF0:USTF0",1766703569719,0.0608775,87710.0,87665.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1766703569919,0.0608775,87709.0,87665.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1766703570123,0.00017102,87696.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766703570420,2e-08,87696.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766703570609,2e-08,87696.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766703571123,0.0114065,87731.0,87689.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766703571322,0.0114068,87729.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766703571522,0.0114068,87729.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766703571523,0.1544,87728.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766703571830,0.0114054,87739.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766703572118,0.00017102,87732.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703573115,0.00017102,87732.0,87700.0,0.03902052]
["bitfinex-derivatives","BTCF0:USTF0",1766703573425,0.1544,87731.0,87700.0,0.19637025]
["bitfinex-derivatives","BTCF0:USTF0",1766703573825,0.1544,87731.0,87700.0,0.05902052]
["bitfinex-derivatives","BTCF0:USTF0",1766703574124,0.1544,87731.0,87707.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703574316,0.1544,87731.0,87708.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766703574813,0.1544,87731.0,87707.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703575016,0.0114083,87717.0,87699.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766703575325,0.0114083,87717.0,87697.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766703576125,0.0114091,87711.0,87698.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703576328,0.00017102,87716.0,87689.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766703576622,0.00017102,87716.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766703576623,0.01141,87704.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766703576826,0.0114102,87702.0,87678.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766703577032,0.09696,87703.0,87678.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766703577216,0.09696,87711.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766703578616,0.1083691,87711.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766703579628,0.1083691,87711.0,87684.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766703581420,0.0114094,87708.0,87684.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766703583322,0.0114094,87708.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766703584935,0.09696,87711.0,87682.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703585125,0.13734973,87710.0,87682.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703585325,0.0114107,87699.0,87682.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703585625,0.15444,87698.0,87682.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703586019,0.0114108,87697.0,87682.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703586224,0.15461102,87698.0,87682.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703587430,0.0114117,87691.0,87665.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1766703587735,0.05744,87690.0,87681.0,0.01037013]
["bitfinex-derivatives","BTCF0:USTF0",1766703588229,0.05744,87690.0,87666.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1766703588230,0.05744,87690.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766703588425,0.05744,87696.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766703588630,0.00017102,87698.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766703589636,0.0114097,87706.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766703589834,0.05748,87705.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766703590337,0.01141,87704.0,87678.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1766703590635,0.00017102,87700.0,87678.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1766703591237,0.00017102,87700.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766703591734,0.00017102,87700.0,87678.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1766703593040,0.24256,87727.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766703593041,0.00228018,87713.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766703593235,0.00228018,87713.0,87678.0,0.030114]
["bitfinex-derivatives","BTCF0:USTF0",1766703593236,0.00228018,87713.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766703593536,0.00228018,87713.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766703593923,0.00017102,87712.0,87695.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703594137,0.00017102,87712.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766703594439,0.00017102,87712.0,87695.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703594837,0.00017102,87712.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766703596331,0.00017102,87712.0,87695.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703596539,0.0114075,87723.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766703596840,0.0114074,87724.0,87703.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766703597038,0.0114074,87724.0,87704.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766703597341,0.05748,87729.0,87705.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766703597543,0.011408,87720.0,87705.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766703597736,0.011408,87720.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766703597940,0.0114083,87717.0,87700.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766703598141,0.0114089,87712.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766703598643,0.0114089,87712.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766703599045,0.00017102,87711.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703599450,0.00017102,87711.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766703600336,0.00017102,87711.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703600736,0.0608775,87732.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703600939,0.0114084,87716.0,87695.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1766703601139,0.0114082,87718.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766703601441,0.0114082,87718.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703601442,0.0114092,87710.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703601644,0.0114092,87710.0,87688.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766703601645,0.0114102,87703.0,87688.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766703601947,0.0114097,87706.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766703602134,0.14875753,87720.0,87679.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766703602135,0.01141,87704.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766703602332,0.16585,87704.0,87686.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1766703602533,0.0114103,87701.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766703602846,0.0114103,87701.0,87674.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766703602847,0.0114107,87698.0,87682.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703603243,0.00017102,87699.0,87682.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703604650,0.00017102,87699.0,87682.0,0.01141372]
["bitfinex-derivatives","BTCF0:USTF0",1766703605447,0.0114111,87695.0,87682.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703605851,0.15444,87694.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766703606051,0.13734973,87690.0,87665.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1766703606234,0.0114128,87682.0,87665.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1766703606435,0.0114128,87682.0,87655.0,0.04093579]
["bitfinex-derivatives","BTCF0:USTF0",1766703606436,0.14876283,87680.0,87652.0,0.04093579]
["bitfinex-derivatives","BTCF0:USTF0",1766703606735,0.13734973,87670.0,87640.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766703606940,0.0608775,87684.0,87646.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703607134,0.097,87695.0,87659.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766703607340,0.097,87695.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766703607535,0.097,87695.0,87660.0,0.29178973]
["bitfinex-derivatives","BTCF0:USTF0",1766703607536,0.00012301,87694.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766703607737,0.00012301,87694.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766703607940,0.00017112,87696.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766703608144,0.011409,87712.0,87685.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766703608345,0.0114097,87706.0,87685.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766703609056,0.00017112,87704.0,87687.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703609654,0.0114105,87700.0,87687.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703609856,0.0114108,87698.0,87687.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703610045,0.00017112,87704.0,87687.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766703610650,0.13734973,87720.0,87687.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766703610651,0.0114088,87713.0,87687.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766703610868,0.0114092,87710.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766703611553,0.00017112,87708.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766703612153,0.00017112,87708.0,87689.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766703612756,0.00017112,87708.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766703613650,0.00017112,87708.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766703613850,0.00017112,87708.0,87689.0,0.0688918]
["bitfinex-derivatives","BTCF0:USTF0",1766703614051,0.00017112,87708.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766703615257,0.00017112,87708.0,87696.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766703615460,0.0608775,87742.0,87696.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766703615658,0.0114048,87744.0,87698.0,0.04093579]
["bitfinex-derivatives","BTCF0:USTF0",1766703615850,0.15444,87743.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766703616156,0.15444,87742.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766703616352,0.00017102,87738.0,87721.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703616558,0.0114057,87737.0,87721.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703616767,0.097,87736.0,87721.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703617253,0.097,87736.0,87712.0,0.00929886]
["bitfinex-derivatives","BTCF0:USTF0",1766703618262,0.097,87736.0,87715.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703618645,0.097,87736.0,87715.0,0.01157952]
["bitfinex-derivatives","BTCF0:USTF0",1766703618851,0.097,87735.0,87715.0,0.01157952]
["bitfinex-derivatives","BTCF0:USTF0",1766703619349,0.00017102,87738.0,87715.0,0.01157952]
["bitfinex-derivatives","BTCF0:USTF0",1766703619548,0.15172,87737.0,87715.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703619748,0.05744,87737.0,87715.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703619961,0.097,87736.0,87715.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703620161,0.097,87736.0,87716.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766703622060,0.15444,87735.0,87715.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703622852,0.15444,87735.0,87715.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766703623050,0.0114078,87721.0,87705.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766703623247,0.05744,87724.0,87696.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766703623559,0.0114086,87714.0,87691.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766703623855,0.0688486,87714.0,87692.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766703624161,0.00017102,87712.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703624456,0.0114094,87709.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703624863,0.00017102,87712.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703625053,0.0114098,87706.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703625253,0.01141,87704.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703625450,0.0114103,87702.0,87683.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766703625850,0.0114106,87699.0,87683.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766703626850,0.0114106,87699.0,87682.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703627047,0.011411,87696.0,87682.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766703627865,0.097,87703.0,87679.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766703628060,0.097,87703.0,87675.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766703628767,0.011412,87689.0,87673.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766703628969,0.165852,87689.0,87680.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1766703629155,0.165852,87689.0,87673.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766703629659,0.165852,87689.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766703629972,0.0114122,87687.0,87666.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766703630157,0.0114125,87684.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766703630461,0.15444,87689.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766703630763,0.15444,87689.0,87660.0,0.0688556]
["bitfinex-derivatives","BTCF0:USTF0",1766703631265,0.0114138,87675.0,87660.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766703632556,0.05744,87678.0,87648.0,0.04093579]
["bitfinex-derivatives","BTCF0:USTF0",1766703632557,0.05744,87678.0,87654.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766703632866,0.00017102,87675.0,87654.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766703633372,0.0114144,87670.0,87654.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766703634268,0.15444,87669.0,87643.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766703634565,0.05744,87668.0,87640.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766703634867,0.05744,87667.0,87640.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766703635563,0.05744,87668.0,87640.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766703636469,0.05744,87668.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766703636470,0.0114148,87667.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766703637066,0.01764,87666.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766703637256,0.11464,87666.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766703638063,0.05744,87665.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766703638462,0.0114152,87664.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766703639480,0.0114156,87661.0,87640.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766703639677,0.05744,87665.0,87640.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766703639678,0.0114159,87659.0,87640.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766703639970,0.0114163,87656.0,87640.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766703640884,0.0114167,87652.0,87640.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766703641069,0.0114163,87655.0,87640.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766703642572,0.0114163,87655.0,87636.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766703644468,0.0114163,87655.0,87635.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766703644469,0.0114172,87649.0,87633.0,8.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766703644770,0.0114172,87649.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766703644966,0.0114174,87647.0,87626.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1766703645171,0.15452,87646.0,87626.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1766703645371,0.15452,87646.0,87630.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766703645574,0.09704,87653.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766703645775,0.05748,87652.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766703646278,0.00017112,87657.0,87635.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766703646464,0.00017112,87657.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766703646666,0.01736,87662.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766703646868,0.0114149,87666.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766703647073,0.0114127,87683.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766703647074,0.05748,87663.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766703647268,0.15452,87663.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766703647464,0.0114154,87662.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766703647667,0.15452,87663.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766703647668,0.0114157,87660.0,87644.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703648278,0.011416,87658.0,87644.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703649770,0.01158662,87661.0,87644.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703652985,0.00017112,87661.0,87644.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703653380,0.0114167,87653.0,87644.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703655685,0.0114161,87657.0,87644.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703656984,0.0114168,87652.0,87644.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703657577,0.00017112,87661.0,87644.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703658074,0.0114169,87651.0,87644.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703658277,0.0114169,87651.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766703658489,0.0114171,87649.0,87621.0,0.04097661]
["bitfinex-derivatives","BTCF0:USTF0",1766703658693,0.0114216,87615.0,87606.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766703658992,0.011421,87620.0,87606.0,0.13153044]
["bitfinex-derivatives","BTCF0:USTF0",1766703660493,0.09704,87649.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766703660793,0.011419,87635.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766703661097,0.0114202,87626.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766703661289,0.0114209,87620.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766703661589,0.0114184,87640.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766703661590,0.0114204,87624.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766703661783,0.0114204,87624.0,87604.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766703661979,0.0114207,87622.0,87604.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766703662382,0.011421,87619.0,87604.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766703662582,0.011421,87619.0,87604.0,0.16593]
["bitfinex-derivatives","BTCF0:USTF0",1766703663090,0.011421,87619.0,87604.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766703663290,0.00017122,87620.0,87604.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766703663500,0.0114221,87611.0,87604.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766703663686,0.0114221,87611.0,87605.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766703663991,0.0114221,87611.0,87604.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766703664200,0.0114224,87609.0,87605.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1766703664494,0.0114224,87609.0,87598.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766703664697,0.0114227,87607.0,87598.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766703664899,0.0114227,87607.0,87599.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766703665299,0.0114227,87607.0,87598.0,0.05609122]
["bitfinex-derivatives","BTCF0:USTF0",1766703665300,0.0114236,87599.0,87598.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766703665498,0.0114211,87619.0,87598.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766703665685,0.09725122,87620.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766703665686,0.0114246,87592.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766703665894,0.011424,87596.0,87580.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1766703666506,0.011424,87596.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766703666713,0.0114245,87593.0,87580.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1766703667102,8.798e-05,87595.0,87584.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766703667408,0.0114207,87622.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766703667592,0.0114207,87622.0,87600.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766703667798,0.09708,87627.0,87601.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766703668293,0.00017122,87623.0,87605.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766703668492,0.0114216,87615.0,87605.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766703670299,0.0114216,87615.0,87601.0,0.08025122]
["bitfinex-derivatives","BTCF0:USTF0",1766703670499,0.011422,87612.0,87601.0,0.08025122]
["bitfinex-derivatives","BTCF0:USTF0",1766703670708,0.0114224,87608.0,87601.0,0.08025122]
["bitfinex-derivatives","BTCF0:USTF0",1766703670913,0.0114224,87608.0,87596.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766703671229,0.0114236,87600.0,87592.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1766703671415,0.0114236,87600.0,87587.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766703671605,0.0114233,87602.0,87587.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766703671811,0.0114225,87608.0,87591.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766703672012,0.0114227,87607.0,87587.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766703672209,0.00017122,87606.0,87587.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766703673419,0.00017122,87606.0,87587.0,0.1085051]
["bitfinex-derivatives","BTCF0:USTF0",1766703673829,0.00017122,87606.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766703676722,0.0114232,87603.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766703676916,0.0114232,87603.0,87586.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1766703677525,0.0114234,87601.0,87586.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1766703677919,0.0114237,87599.0,87586.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1766703678622,0.011424,87596.0,87586.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1766703678828,0.0114246,87592.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766703679311,0.0114249,87589.0,87580.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766703680423,0.12403179,87600.0,87580.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766703680623,0.0114242,87595.0,87580.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766703680823,0.0114245,87593.0,87580.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766703681025,0.0114236,87599.0,87580.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1766703681323,0.09712,87600.0,87580.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766703682230,0.011424,87597.0,87580.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1766703682827,0.0114242,87595.0,87580.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766703685430,0.0114245,87593.0,87580.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766703687019,0.0114248,87591.0,87580.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766703688328,0.09712,87600.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766703688720,0.22115179,87600.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766703688922,0.0114254,87586.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766703689122,0.011425,87589.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766703689626,0.0114246,87592.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766703692530,0.0114248,87590.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766703695529,0.0114248,87590.0,87558.0,0.06145126]
["bitfinex-derivatives","BTCF0:USTF0",1766703695530,0.09712,87589.0,87558.0,0.06145126]
["bitfinex-derivatives","BTCF0:USTF0",1766703695731,0.09712,87589.0,87543.0,0.1428048]
["bitfinex-derivatives","BTCF0:USTF0",1766703695732,0.12403179,87580.0,87564.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766703695934,0.0114262,87579.0,87562.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766703696136,0.12403179,87580.0,87547.0,0.06145126]
["bitfinex-derivatives","BTCF0:USTF0",1766703696137,0.09712,87578.0,87547.0,0.06145126]
["bitfinex-derivatives","BTCF0:USTF0",1766703696339,0.09712,87578.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766703696340,0.12403179,87570.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766703696535,1.32e-06,87563.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766703696841,1.32e-06,87563.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766703697238,1.32e-06,87563.0,87541.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766703697543,1.32e-06,87563.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766703697943,1.32e-06,87563.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766703698537,0.0114264,87578.0,87547.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766703698746,0.0114264,87578.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766703698937,0.0114264,87578.0,87559.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766703699329,0.0114259,87582.0,87559.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766703699643,0.00017132,87579.0,87562.0,0.01159962]
["bitfinex-derivatives","BTCF0:USTF0",1766703699840,0.00017132,87579.0,87562.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766703700043,0.09712,87602.0,87579.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766703700343,0.15464,87606.0,87580.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766703700539,0.03656141,87605.0,87580.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1766703700739,0.15464,87606.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766703701039,0.00017132,87593.0,87576.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766703701236,0.00017132,87593.0,87577.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766703702235,0.00017132,87593.0,87576.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766703702430,0.00017132,87593.0,87577.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766703702635,0.00017132,87593.0,87577.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766703702838,0.00017132,87593.0,87576.0,0.05769132]
["bitfinex-derivatives","BTCF0:USTF0",1766703703038,0.0114258,87583.0,87567.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766703703237,0.0114261,87580.0,87567.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766703703441,0.0114265,87577.0,87558.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766703703641,0.0114269,87574.0,87559.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766703704047,0.00017132,87575.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766703704249,0.05752,87583.0,87559.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766703704750,0.0114254,87585.0,87559.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766703705448,0.00017132,87581.0,87559.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766703706246,0.00017132,87581.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766703706550,0.00017132,87581.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766703708949,0.00017132,87581.0,87559.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766703709648,0.00017132,87581.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766703710448,0.00017132,87581.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766703710655,0.00017132,87581.0,87559.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766703710656,0.00017132,87581.0,87566.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766703710963,0.1085445,87592.0,87569.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766703711256,0.02498024,87591.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766703711442,0.02498024,87590.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766703711642,0.1085445,87592.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766703711846,0.011425,87589.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766703713839,0.011425,87589.0,87570.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766703714353,0.011425,87589.0,87570.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1766703714554,0.0114252,87587.0,87570.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1766703715654,0.01159612,87590.0,87570.0,0.0915473]
["bitfinex-derivatives","BTCF0:USTF0",1766703718255,0.00017132,87590.0,87570.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1766703718453,0.0114238,87598.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766703718659,0.0114238,87598.0,87582.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766703719343,0.00017132,87599.0,87582.0,0.1660657]
["bitfinex-derivatives","BTCF0:USTF0",1766703719753,0.0114238,87598.0,87582.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766703720355,0.00017132,87599.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766703721355,0.01159502,87599.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766703721555,0.01159502,87599.0,87582.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766703721857,0.01159492,87599.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766703722465,0.01159492,87599.0,87582.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766703722466,0.0114239,87597.0,87582.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766703723159,0.00017132,87599.0,87555.0,0.08183677]
["bitfinex-derivatives","BTCF0:USTF0",1766703723364,0.0114255,87585.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766703723665,0.00017132,87599.0,87564.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766703723666,0.0114259,87582.0,87564.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766703723865,0.0114278,87567.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766703724266,0.0114278,87567.0,87552.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766703724762,0.0114285,87562.0,87553.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766703725066,0.0114294,87555.0,87546.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766703725256,0.0114294,87555.0,87539.0,8.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766703725453,0.00017132,87568.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766703725652,0.00017132,87568.0,87540.0,0.27867179]
["bitfinex-derivatives","BTCF0:USTF0",1766703725653,0.0114261,87580.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766703725961,0.05452,87586.0,87554.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766703725962,0.02472357,87579.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766703726160,0.09712,87583.0,87563.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766703726362,0.1085458,87583.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766703726762,0.0114266,87577.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766703726962,0.0114268,87575.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766703728483,0.00017132,87582.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766703729085,0.0114271,87573.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766703729579,0.0114266,87576.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766703729984,0.011427,87574.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766703730888,0.00017132,87582.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766703731179,0.0114267,87576.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766703731384,0.00017132,87582.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766703733184,0.0114268,87575.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766703735086,0.00017132,87582.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766703736086,0.0114269,87574.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766703736988,0.00017132,87582.0,87559.0,0.03079413]
["bitfinex-derivatives","BTCF0:USTF0",1766703737185,0.0114267,87576.0,87550.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766703737486,0.0114294,87555.0,87543.0,0.04105884]
["bitfinex-derivatives","BTCF0:USTF0",1766703737792,0.0114272,87572.0,87544.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766703737793,0.09716,87566.0,87544.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766703737989,0.00017132,87564.0,87546.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766703738185,0.011429,87558.0,87546.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766703738781,0.00017132,87564.0,87546.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766703738976,0.0114298,87552.0,87546.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766703739191,0.0114294,87555.0,87542.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766703740897,0.00017132,87564.0,87542.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766703741083,0.0114299,87551.0,87542.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766703741281,0.00017132,87564.0,87540.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766703741282,0.011431,87542.0,87540.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766703741590,0.0114307,87545.0,87536.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766703741798,0.0114307,87545.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766703742179,0.09716,87553.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766703742180,0.01143,87550.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766703742384,0.00011831,87549.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766703743192,0.0114307,87545.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766703743394,0.0114303,87548.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766703744092,0.00011831,87549.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766703745785,0.00011831,87549.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766703746097,0.00011831,87549.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766703746292,0.00011831,87549.0,87535.0,0.01166038]
["bitfinex-derivatives","BTCF0:USTF0",1766703746894,0.0114287,87560.0,87536.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766703747093,0.0114287,87560.0,87542.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766703747489,0.0114283,87563.0,87542.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766703747791,0.0114277,87568.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766703747993,0.0114275,87570.0,87551.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766703748186,0.0114275,87570.0,87552.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766703748588,0.011427,87573.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766703748993,0.00017132,87572.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766703749297,0.09716,87582.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766703749488,0.0114258,87582.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766703750281,0.01159712,87582.0,87561.0,0.0689485]
["bitfinex-derivatives","BTCF0:USTF0",1766703750486,0.00017132,87582.0,87561.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766703751093,0.0114264,87578.0,87561.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766703755001,0.0114264,87578.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766703755297,0.0114264,87578.0,87560.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766703759202,0.0114264,87578.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766703759400,0.011426,87581.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766703760992,0.00017132,87582.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766703761901,0.00017132,87582.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766703761902,0.011426,87581.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766703762303,0.0114263,87579.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766703762601,0.00017132,87582.0,87554.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766703762795,0.0114286,87561.0,87554.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766703763503,0.05752,87570.0,87554.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766703763699,0.05752,87570.0,87554.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766703764003,0.0114303,87548.0,87535.0,0.09738848]
["bitfinex-derivatives","BTCF0:USTF0",1766703764195,0.0114272,87572.0,87536.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766703764196,0.15468,87558.0,87536.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766703764396,0.09716,87557.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766703764603,0.05752,87563.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766703764803,0.15468,87571.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766703765004,0.15468,87577.0,87548.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766703765311,0.0114272,87572.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766703766103,0.0114274,87570.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766703766304,0.0114274,87570.0,87552.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766703766502,0.0114274,87570.0,87548.0,0.0689502]
["bitfinex-derivatives","BTCF0:USTF0",1766703766704,0.00017132,87571.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766703767005,0.00017132,87571.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766703767006,0.0114274,87570.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766703767195,1.32e-06,87571.0,87546.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766703767397,1.32e-06,87571.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766703767703,0.0683058,87582.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766703767895,0.0114264,87578.0,87555.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766703768501,0.00017132,87575.0,87555.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766703769006,0.09716,87574.0,87555.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766703770406,0.09716,87574.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766703770796,0.09716,87574.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766703771403,0.0114273,87571.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766703771599,0.05752,87570.0,87546.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766703771801,0.0114287,87560.0,87546.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766703772108,0.15468,87559.0,87546.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766703772503,0.15468,87559.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766703772900,0.06105174,87591.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766703773098,1.36928,87590.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766703773295,0.0114294,87555.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766703773503,0.15485132,87554.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766703775300,0.0114296,87553.0,87536.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766703775697,0.15485132,87554.0,87536.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766703775903,0.0114311,87542.0,87535.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766703776103,0.15485132,87554.0,87534.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766703776104,0.15468,87541.0,87534.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766703776303,0.09716,87540.0,87534.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766703778910,0.09716,87540.0,87528.0,0.00878217]
["bitfinex-derivatives","BTCF0:USTF0",1766703779207,0.0114316,87538.0,87528.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766703779409,0.05752,87537.0,87528.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766703779607,0.09716,87536.0,87528.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766703781008,0.09716,87536.0,87518.0,0.05249294]
["bitfinex-derivatives","BTCF0:USTF0",1766703781204,0.09716,87536.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766703781404,0.09716,87536.0,87518.0,0.04105884]
["bitfinex-derivatives","BTCF0:USTF0",1766703781601,0.09716,87541.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766703781806,0.2005,87571.0,87545.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766703781807,0.09716,87565.0,87545.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766703782110,0.00017132,87564.0,87535.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766703782315,0.05769132,87564.0,87537.0,0.04105884]
["bitfinex-derivatives","BTCF0:USTF0",1766703782516,0.05769132,87564.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766703782713,0.09716,87584.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766703782908,0.24296,87609.0,87579.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766703782909,0.0994433,87593.0,87579.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766703783110,0.15090072,87622.0,87567.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766703783422,0.15090072,87622.0,87565.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766703783423,0.0114233,87601.0,87568.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1766703783606,0.00017132,87593.0,87568.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766703783807,0.1661046,87592.0,87568.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766703784006,0.00017132,87593.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766703784219,0.05752,87591.0,87562.0,0.09857884]
["bitfinex-derivatives","BTCF0:USTF0",1766703784418,0.05752,87591.0,87563.0,0.04105884]
["bitfinex-derivatives","BTCF0:USTF0",1766703784918,0.00017132,87593.0,87563.0,0.04105884]
["bitfinex-derivatives","BTCF0:USTF0",1766703784919,0.00017132,87593.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766703785112,0.0232,87592.0,87579.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766703785307,0.00017132,87593.0,87579.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766703785819,0.00017132,87593.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766703786020,0.05752,87597.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766703786320,0.05752,87597.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766703786713,0.01,90582.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766703786714,0.0114229,87605.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766703786911,0.15468,87604.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766703787110,0.00017132,87601.0,87584.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766703787315,0.0114222,87610.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766703787510,0.0114222,87610.0,87584.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766703787511,0.0114225,87608.0,87584.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766703787710,0.05752,87609.0,87584.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766703787913,0.0114237,87599.0,87584.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766703788623,0.0114244,87593.0,87573.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766703788818,0.0114248,87590.0,87573.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766703789223,0.0114244,87594.0,87573.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766703789621,0.09716,87595.0,87573.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766703789922,0.0114265,87577.0,87575.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766703790308,0.0114261,87580.0,87575.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766703790717,0.0114261,87580.0,87557.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766703790932,0.15468,87579.0,87557.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766703791314,0.0114252,87587.0,87551.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766703791517,0.0114252,87587.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766703791824,0.06105174,87618.0,87565.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766703792013,0.011423,87604.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766703792208,0.166103,87604.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766703792810,0.01159462,87601.0,87583.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766703794123,0.00017122,87601.0,87583.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766703795216,0.00017122,87601.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766703795417,0.09712,87617.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766703795620,0.09712,87617.0,87589.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766703795621,0.09712,87617.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766703795928,0.0114211,87619.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766703796228,0.0114214,87616.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766703796726,0.00017122,87612.0,87595.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766703797122,0.0114226,87607.0,87588.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766703797325,0.00017122,87612.0,87588.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766703797326,0.0114232,87603.0,87588.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766703797513,0.0114235,87601.0,87588.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766703797717,0.15464,87608.0,87587.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766703798014,0.15464,87608.0,87589.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766703798218,0.15464,87608.0,87591.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766703798413,0.01159312,87612.0,87591.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766703798823,0.0114223,87610.0,87591.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766703799425,0.00017122,87612.0,87591.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766703799621,0.00017122,87612.0,87589.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766703799824,0.00017122,87612.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766703800437,0.0035732,87646.0,87594.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766703800731,0.0035732,87646.0,87617.0,0.12402322]
["bitfinex-derivatives","BTCF0:USTF0",1766703800915,0.0035732,87646.0,87618.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1766703801226,0.0114184,87640.0,87611.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766703801431,0.01159032,87634.0,87617.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766703801732,0.00017122,87634.0,87617.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766703802129,0.00017122,87634.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766703802828,0.00017122,87634.0,87617.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766703803024,0.00017122,87634.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766703803230,0.00017122,87634.0,87617.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766703804520,0.00017122,87634.0,87617.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703804726,0.0114205,87624.0,87609.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766703804941,0.0114208,87621.0,87602.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766703805235,0.1085408,87621.0,87602.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766703805434,0.1085408,87621.0,87603.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766703805633,0.09729122,87621.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766703806234,0.09729122,87621.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766703806741,0.09729122,87621.0,87603.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766703806742,2e-08,87621.0,87603.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766703807439,2e-08,87621.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766703807639,2e-08,87621.0,87603.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766703807836,2e-08,87621.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766703812626,0.06105174,87677.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766703812832,0.09708,87658.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766703813030,0.0114167,87652.0,87633.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766703813227,0.09708,87658.0,87633.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766703813635,0.0114171,87649.0,87628.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766703813834,0.0114178,87644.0,87628.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766703814032,0.0114178,87644.0,87630.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766703814445,0.0114181,87642.0,87627.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766703814738,0.09725122,87647.0,87619.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766703814928,0.0114176,87646.0,87615.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766703815136,0.011419,87634.0,87616.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766703815438,0.10867022,87634.0,87616.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766703815838,0.09725122,87634.0,87616.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766703816137,0.09725122,87634.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766703816325,0.09725122,87634.0,87616.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766703816529,0.00228174,87653.0,87616.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766703816530,0.05748,87639.0,87616.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766703816731,0.09708,87650.0,87620.0,0.12402322]
["bitfinex-derivatives","BTCF0:USTF0",1766703816930,0.0114172,87649.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766703817132,0.09708,87650.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766703817333,0.0114178,87644.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766703817631,0.0114181,87642.0,87621.0,0.1659807]
["bitfinex-derivatives","BTCF0:USTF0",1766703817836,0.09708,87641.0,87621.0,0.1659807]
["bitfinex-derivatives","BTCF0:USTF0",1766703818030,0.0114183,87640.0,87621.0,0.1659807]
["bitfinex-derivatives","BTCF0:USTF0",1766703818237,0.09708,87641.0,87616.0,0.05765122]
["bitfinex-derivatives","BTCF0:USTF0",1766703818541,0.15456,87640.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766703818731,0.15456,87640.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766703818934,0.15456,87640.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766703819135,0.15456,87640.0,87616.0,0.06907262]
["bitfinex-derivatives","BTCF0:USTF0",1766703819545,0.0114189,87636.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766703819730,0.0114184,87639.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766703820139,0.0114184,87639.0,87616.0,0.05765122]
["bitfinex-derivatives","BTCF0:USTF0",1766703820140,0.15456,87640.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766703820635,0.1659783,87640.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766703821342,0.15456,87640.0,87616.0,0.05765122]
["bitfinex-derivatives","BTCF0:USTF0",1766703821938,0.15456,87639.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766703822136,0.15456,87639.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766703822445,0.15456,87639.0,87616.0,0.05765122]
["bitfinex-derivatives","BTCF0:USTF0",1766703822446,0.15456,87639.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766703822642,0.15456,87639.0,87616.0,0.05765122]
["bitfinex-derivatives","BTCF0:USTF0",1766703822643,0.00017122,87643.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766703822843,0.00017122,87643.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766703822844,0.00017122,87643.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766703823147,0.00017122,87643.0,87616.0,0.05765122]
["bitfinex-derivatives","BTCF0:USTF0",1766703823530,0.00017122,87643.0,87629.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766703824338,0.00017122,87643.0,87620.0,0.03068848]
["bitfinex-derivatives","BTCF0:USTF0",1766703825038,0.00017122,87643.0,87621.0,0.03068848]
["bitfinex-derivatives","BTCF0:USTF0",1766703826136,0.00017122,87643.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766703826851,0.05748,87642.0,87623.0,0.03070998]
["bitfinex-derivatives","BTCF0:USTF0",1766703827150,0.05748,87642.0,87620.0,0.12402322]
["bitfinex-derivatives","BTCF0:USTF0",1766703827151,0.00017122,87643.0,87624.0,0.03070998]
["bitfinex-derivatives","BTCF0:USTF0",1766703827450,0.00017122,87643.0,87633.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766703828048,0.00228174,87653.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766703828244,0.15456,87652.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766703828468,0.00228174,87653.0,87627.0,0.03070998]
["bitfinex-derivatives","BTCF0:USTF0",1766703828638,0.00228174,87653.0,87626.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1766703828639,0.09708,87651.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766703828946,0.09708,87651.0,87637.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766703829248,0.09708,87651.0,87637.0,0.01158982]
["bitfinex-derivatives","BTCF0:USTF0",1766703829548,0.09708,87651.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766703829745,0.09708,87651.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766703829944,0.00228174,87653.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766703830143,0.15684174,87653.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766703830543,0.15684174,87653.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766703831040,0.15684174,87653.0,87637.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766703831241,0.0114168,87652.0,87637.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766703831551,0.15684174,87653.0,87637.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766703831753,0.0114168,87652.0,87637.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766703832354,0.15684174,87653.0,87637.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766703832952,0.16825844,87653.0,87637.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766703833750,0.16825844,87653.0,87632.0,0.03070998]
["bitfinex-derivatives","BTCF0:USTF0",1766703833751,0.15684174,87653.0,87632.0,0.03070998]
["bitfinex-derivatives","BTCF0:USTF0",1766703833956,0.15684174,87653.0,87630.0,0.03075465]
["bitfinex-derivatives","BTCF0:USTF0",1766703834254,0.0114174,87647.0,87625.0,0.0409171]
["bitfinex-derivatives","BTCF0:USTF0",1766703834451,0.0114176,87645.0,87625.0,0.0409171]
["bitfinex-derivatives","BTCF0:USTF0",1766703834651,0.05744,87644.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766703834948,0.15452,87644.0,87622.0,0.0409171]
["bitfinex-derivatives","BTCF0:USTF0",1766703835144,0.0114191,87634.0,87620.0,0.0409171]
["bitfinex-derivatives","BTCF0:USTF0",1766703835343,0.15452,87633.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766703835844,0.15452,87633.0,87607.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766703835845,0.0114197,87630.0,87613.0,0.0409171]
["bitfinex-derivatives","BTCF0:USTF0",1766703836045,0.00017122,87630.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766703836953,0.00017122,87630.0,87617.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766703837146,0.05744,87629.0,87617.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766703838345,0.05744,87629.0,87613.0,0.04108832]
["bitfinex-derivatives","BTCF0:USTF0",1766703838346,0.05744,87629.0,87613.0,0.05251002]
["bitfinex-derivatives","BTCF0:USTF0",1766703838553,0.05744,87629.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766703839059,0.05744,87629.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766703839359,0.05744,87629.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766703839553,0.05744,87629.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766703840659,0.00017122,87630.0,87613.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766703840853,2e-08,87630.0,87613.0,0.04108832]
["bitfinex-derivatives","BTCF0:USTF0",1766703841158,0.0382,87643.0,87624.0,0.0523374]
["bitfinex-derivatives","BTCF0:USTF0",1766703841353,0.0382,87643.0,87622.0,0.0409171]
["bitfinex-derivatives","BTCF0:USTF0",1766703841553,0.0114177,87645.0,87618.0,0.0409171]
["bitfinex-derivatives","BTCF0:USTF0",1766703841754,0.0114177,87645.0,87620.0,0.0409171]
["bitfinex-derivatives","BTCF0:USTF0",1766703841755,0.05744,87644.0,87620.0,0.0409171]
["bitfinex-derivatives","BTCF0:USTF0",1766703841961,0.011418,87642.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766703842254,0.00017122,87641.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766703843553,0.00017122,87641.0,87621.0,0.0409171]
["bitfinex-derivatives","BTCF0:USTF0",1766703843955,0.00017122,87641.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766703845650,0.05744,87643.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766703847456,0.05744,87643.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766703847658,2e-08,87644.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766703848372,0.00228174,87653.0,87631.0,0.06111827]
["bitfinex-derivatives","BTCF0:USTF0",1766703848373,6e-08,87653.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766703848862,6e-08,87653.0,87642.0,0.0409171]
["bitfinex-derivatives","BTCF0:USTF0",1766703848863,0.05744,87668.0,87651.0,0.0409171]
["bitfinex-derivatives","BTCF0:USTF0",1766703849164,0.05744,87668.0,87651.0,0.0523338]
["bitfinex-derivatives","BTCF0:USTF0",1766703849361,0.05744,87668.0,87649.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766703849362,0.05744,87668.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766703849964,0.05744,87668.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766703850164,0.05744,87673.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766703850362,0.05744,87675.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766703850562,0.05744,87677.0,87665.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766703850858,0.05744,87685.0,87665.0,0.0409171]
["bitfinex-derivatives","BTCF0:USTF0",1766703851053,0.05744,87685.0,87663.0,0.0409171]
["bitfinex-derivatives","BTCF0:USTF0",1766703851054,0.0114128,87682.0,87663.0,0.0409171]
["bitfinex-derivatives","BTCF0:USTF0",1766703851249,0.0114128,87682.0,87662.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766703851250,0.00017112,87681.0,87662.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766703852770,0.0114115,87692.0,87661.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766703853073,0.15448,87691.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766703853269,0.15448,87690.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766703853469,0.0114114,87693.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766703853767,0.0114117,87691.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766703854065,0.09715334,87690.0,87673.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703854858,0.0114119,87689.0,87673.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703855058,0.09715334,87690.0,87673.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703855059,0.0114126,87684.0,87673.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703855365,0.0114126,87684.0,87673.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703856169,0.0114122,87687.0,87673.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703859467,0.0114125,87685.0,87673.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703859665,0.09715334,87690.0,87673.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703860268,0.0114132,87679.0,87673.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703861463,0.0114132,87679.0,87662.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766703861859,0.0114127,87683.0,87662.0,0.1084553]
["bitfinex-derivatives","BTCF0:USTF0",1766703862662,0.0114127,87683.0,87664.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703862955,0.09715334,87690.0,87664.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703863460,0.0114132,87679.0,87664.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703863661,0.15448,87680.0,87664.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703863868,0.15448,87679.0,87664.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703864069,0.0114144,87670.0,87664.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703864769,0.0114136,87676.0,87664.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703865673,0.15448,87679.0,87664.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703866677,0.00011334,87690.0,87664.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703866868,0.0114129,87681.0,87664.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703867067,0.05744,87680.0,87664.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703867377,0.0114133,87679.0,87664.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703868076,0.05744,87680.0,87664.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703868272,0.0114124,87685.0,87664.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703868465,0.15448,87684.0,87666.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766703868667,0.15448,87684.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766703869372,0.15448,87684.0,87665.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766703869571,0.15448,87684.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766703870365,0.15448,87684.0,87664.0,0.09704112]
["bitfinex-derivatives","BTCF0:USTF0",1766703870566,0.05744,87686.0,87664.0,0.09704112]
["bitfinex-derivatives","BTCF0:USTF0",1766703870978,0.05744,87686.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766703872076,0.05744,87686.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766703872276,0.0114125,87685.0,87664.0,0.10845622]
["bitfinex-derivatives","BTCF0:USTF0",1766703872676,0.0114125,87685.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766703873274,0.05744,87685.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766703874075,0.05744,87685.0,87664.0,0.09704112]
["bitfinex-derivatives","BTCF0:USTF0",1766703874777,0.0114133,87679.0,87664.0,0.09704112]
["bitfinex-derivatives","BTCF0:USTF0",1766703874967,0.0114139,87674.0,87664.0,0.09704112]
["bitfinex-derivatives","BTCF0:USTF0",1766703875172,0.05744,87685.0,87664.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703875382,0.0114133,87679.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766703875974,0.0114135,87677.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766703876277,0.0114135,87677.0,87660.0,0.01158672]
["bitfinex-derivatives","BTCF0:USTF0",1766703877280,0.0114135,87677.0,87660.0,0.05250382]
["bitfinex-derivatives","BTCF0:USTF0",1766703877482,0.0114131,87680.0,87662.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766703878074,0.0114138,87675.0,87660.0,0.04108822]
["bitfinex-derivatives","BTCF0:USTF0",1766703878378,0.0114138,87675.0,87661.0,0.0409171]
["bitfinex-derivatives","BTCF0:USTF0",1766703879182,0.0114134,87678.0,87661.0,0.0409171]
["bitfinex-derivatives","BTCF0:USTF0",1766703879379,0.0114126,87684.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766703879580,0.0114129,87682.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766703879886,0.05744,87685.0,87663.0,0.0409171]
["bitfinex-derivatives","BTCF0:USTF0",1766703880073,0.05744,87685.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766703880272,0.05744,87685.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766703881470,0.0688525,87685.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766703881886,0.0114127,87683.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766703882079,0.0114134,87678.0,87663.0,0.0409171]
["bitfinex-derivatives","BTCF0:USTF0",1766703884785,0.05744,87680.0,87663.0,0.0523323]
["bitfinex-derivatives","BTCF0:USTF0",1766703885579,0.05744,87680.0,87665.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766703885780,0.05744,87680.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766703886186,0.0114122,87687.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766703886376,0.15448,87686.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766703887088,0.00011334,87690.0,87665.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1766703887285,0.15448,87689.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766703887479,0.00011334,87690.0,87664.0,0.0983571]
["bitfinex-derivatives","BTCF0:USTF0",1766703887686,0.15448,87689.0,87666.0,0.0409171]
["bitfinex-derivatives","BTCF0:USTF0",1766703887988,0.15448,87689.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766703888497,0.15448,87689.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766703889190,0.15448,87689.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766703889377,0.15448,87689.0,87664.0,0.0688551]
["bitfinex-derivatives","BTCF0:USTF0",1766703889378,0.09704,87699.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766703889692,0.09704,87699.0,87679.0,0.0409171]
["bitfinex-derivatives","BTCF0:USTF0",1766703889693,0.05744,87699.0,87679.0,0.0409171]
["bitfinex-derivatives","BTCF0:USTF0",1766703889885,0.0114113,87694.0,87680.0,0.0409171]
["bitfinex-derivatives","BTCF0:USTF0",1766703890184,0.0114113,87694.0,87678.0,0.0409171]
["bitfinex-derivatives","BTCF0:USTF0",1766703891186,0.0114113,87694.0,87677.0,0.04108822]
["bitfinex-derivatives","BTCF0:USTF0",1766703892789,0.00017112,87695.0,87677.0,0.05250162]
["bitfinex-derivatives","BTCF0:USTF0",1766703893193,0.00017112,87695.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766703893388,0.00017112,87695.0,87677.0,0.01158452]
["bitfinex-derivatives","BTCF0:USTF0",1766703893696,0.00017112,87695.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766703893991,0.00017112,87695.0,87681.0,0.04217574]
["bitfinex-derivatives","BTCF0:USTF0",1766703894884,0.00017112,87695.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766703895086,0.00017112,87695.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766703895581,0.00017112,87695.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766703895777,0.00861085,87712.0,87677.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703895778,0.01163725,87711.0,87683.0,0.03076294]
["bitfinex-derivatives","BTCF0:USTF0",1766703896001,0.0114098,87705.0,87686.0,0.04217514]
["bitfinex-derivatives","BTCF0:USTF0",1766703896188,0.0114098,87705.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766703896783,0.00017112,87704.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766703898889,0.01158112,87704.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766703899081,0.00017112,87704.0,87684.0,0.08816294]
["bitfinex-derivatives","BTCF0:USTF0",1766703899391,0.00017112,87704.0,87682.0,0.03076294]
["bitfinex-derivatives","BTCF0:USTF0",1766703899579,0.1544,87703.0,87677.0,0.03093406]
["bitfinex-derivatives","BTCF0:USTF0",1766703899997,0.0114112,87695.0,87677.0,0.04234746]
["bitfinex-derivatives","BTCF0:USTF0",1766703900295,0.0114112,87695.0,87677.0,0.03093406]
["bitfinex-derivatives","BTCF0:USTF0",1766703900591,0.0114116,87692.0,87677.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703901293,0.0114111,87695.0,87677.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703901995,0.1544,87694.0,87677.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703903289,0.0114114,87693.0,87677.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703904181,0.0114117,87691.0,87677.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703905997,0.0114109,87697.0,87677.0,0.01141442]
["bitfinex-derivatives","BTCF0:USTF0",1766703906202,0.1544,87699.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766703906997,0.1544,87699.0,87684.0,0.03076294]
["bitfinex-derivatives","BTCF0:USTF0",1766703906998,0.00017112,87704.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766703907297,0.06898112,87704.0,87688.0,0.03076294]
["bitfinex-derivatives","BTCF0:USTF0",1766703907500,0.05757112,87704.0,87687.0,0.01057864]
["bitfinex-derivatives","BTCF0:USTF0",1766703907795,0.05757112,87704.0,87675.0,0.06111827]
["bitfinex-derivatives","BTCF0:USTF0",1766703908001,0.0114113,87694.0,87675.0,0.07253187]
["bitfinex-derivatives","BTCF0:USTF0",1766703908499,0.0114113,87694.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766703909501,0.0114113,87694.0,87677.0,0.01141452]
["bitfinex-derivatives","BTCF0:USTF0",1766703910001,0.0114108,87698.0,87679.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766703910504,0.011411,87696.0,87679.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766703910689,0.0114101,87703.0,87677.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703910893,0.05757112,87704.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766703912199,0.0574,87703.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766703912391,0.1544,87703.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766703912593,0.0114102,87702.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766703913105,0.0114102,87702.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766703913487,0.1544,87703.0,87678.0,0.1084133]
["bitfinex-derivatives","BTCF0:USTF0",1766703913690,0.1544,87703.0,87678.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766703914200,0.1658101,87703.0,87678.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766703914405,0.1544,87703.0,87678.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766703916103,0.1544,87703.0,87677.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703916401,0.0114128,87682.0,87677.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766703916606,0.0574,87686.0,87665.0,0.06111827]
["bitfinex-derivatives","BTCF0:USTF0",1766703916806,0.011413,87681.0,87664.0,0.11851827]
["bitfinex-derivatives","BTCF0:USTF0",1766703917003,0.011413,87681.0,87664.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766703917505,0.00017112,87681.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766703917697,0.00017112,87681.0,87664.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703918104,0.0114189,87720.0,87664.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703918298,0.1658102,87702.0,87664.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703918512,0.097,87701.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766703918704,0.097,87701.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766703919014,0.097,87701.0,87680.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766703919305,0.00017112,87699.0,87682.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703920097,0.00017112,87699.0,87682.0,0.01158382]
["bitfinex-derivatives","BTCF0:USTF0",1766703920305,0.00017112,87699.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766703920608,0.00017112,87699.0,87682.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703920609,0.00017112,87699.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766703920998,0.00017112,87699.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766703921200,0.00022825,87711.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766703921395,0.00022825,87711.0,87689.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766703921710,0.00022825,87711.0,87689.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1766703922406,0.00022825,87711.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766703922607,0.0114091,87710.0,87689.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1766703922815,0.0114097,87707.0,87689.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1766703923018,0.0114097,87707.0,87683.0,0.07253087]
["bitfinex-derivatives","BTCF0:USTF0",1766703923196,0.00022825,87711.0,87684.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766703923399,0.0114104,87701.0,87684.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766703924607,0.1084104,87701.0,87684.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766703925012,0.097,87701.0,87684.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766703925404,0.097,87701.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766703926213,0.0574,87701.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766703926714,0.0574,87701.0,87684.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766703927906,0.13517464,87700.0,87684.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766703928506,0.0114105,87700.0,87684.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766703928806,0.13517464,87700.0,87684.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766703929316,0.12376414,87700.0,87684.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766703929512,0.0574,87699.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766703931805,0.0574,87699.0,87684.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766703932006,0.0114109,87697.0,87684.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766703932209,0.0114108,87698.0,87684.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766703932515,0.12376414,87694.0,87684.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766703932712,0.0574,87699.0,87682.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703932906,0.12376414,87692.0,87670.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766703933102,0.0114105,87700.0,87670.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766703933103,0.1544,87691.0,87670.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766703933311,0.12376414,87680.0,87671.0,0.03068524]
["bitfinex-derivatives","BTCF0:USTF0",1766703933510,0.12376414,87680.0,87670.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766703933511,0.12376414,87680.0,87672.0,0.03068524]
["bitfinex-derivatives","BTCF0:USTF0",1766703933716,0.12376414,87680.0,87670.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766703933717,0.0114121,87688.0,87673.0,0.03068524]
["bitfinex-derivatives","BTCF0:USTF0",1766703933908,0.0114121,87688.0,87674.0,0.03068524]
["bitfinex-derivatives","BTCF0:USTF0",1766703934110,0.09717112,87689.0,87672.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703934312,0.09717112,87689.0,87673.0,0.03068526]
["bitfinex-derivatives","BTCF0:USTF0",1766703934512,0.09717112,87689.0,87674.0,0.03068526]
["bitfinex-derivatives","BTCF0:USTF0",1766703934712,0.09717112,87689.0,87675.0,0.03068526]
["bitfinex-derivatives","BTCF0:USTF0",1766703934921,0.09717112,87689.0,87676.0,0.03068526]
["bitfinex-derivatives","BTCF0:USTF0",1766703935117,0.09717112,87689.0,87677.0,0.03068526]
["bitfinex-derivatives","BTCF0:USTF0",1766703935319,0.09717112,87689.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766703935520,0.09717112,87689.0,87674.0,0.03223361]
["bitfinex-derivatives","BTCF0:USTF0",1766703935716,0.09717112,87689.0,87675.0,0.03223361]
["bitfinex-derivatives","BTCF0:USTF0",1766703935916,0.09717112,87689.0,87676.0,0.03223361]
["bitfinex-derivatives","BTCF0:USTF0",1766703936117,0.09717112,87689.0,87677.0,0.03223361]
["bitfinex-derivatives","BTCF0:USTF0",1766703936316,0.09717112,87689.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766703936317,0.09717112,87689.0,87678.0,0.03223361]
["bitfinex-derivatives","BTCF0:USTF0",1766703936623,0.09717112,87689.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766703936823,0.09717112,87689.0,87674.0,0.03223179]
["bitfinex-derivatives","BTCF0:USTF0",1766703937021,0.09717112,87689.0,87675.0,0.03223179]
["bitfinex-derivatives","BTCF0:USTF0",1766703937221,0.09717112,87689.0,87676.0,0.03223179]
["bitfinex-derivatives","BTCF0:USTF0",1766703937407,0.09717112,87689.0,87677.0,0.03223179]
["bitfinex-derivatives","BTCF0:USTF0",1766703937606,0.09717112,87689.0,87678.0,0.03223179]
["bitfinex-derivatives","BTCF0:USTF0",1766703937811,0.09717112,87689.0,87672.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703938006,0.00017112,87689.0,87673.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766703938207,0.0574,87688.0,87672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766703938612,0.0574,87687.0,87672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766703938920,0.0114132,87680.0,87672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766703939109,0.04202581,87679.0,87665.0,0.04100869]
["bitfinex-derivatives","BTCF0:USTF0",1766703939314,0.04202581,87679.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766703940211,0.0574,87682.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766703941113,0.0574,87682.0,87666.0,0.05242349]
["bitfinex-derivatives","BTCF0:USTF0",1766703941820,0.0688129,87682.0,87666.0,0.04100869]
["bitfinex-derivatives","BTCF0:USTF0",1766703942520,0.0688129,87682.0,87665.0,0.04117981]
["bitfinex-derivatives","BTCF0:USTF0",1766703942720,0.0688129,87682.0,87666.0,0.04100869]
["bitfinex-derivatives","BTCF0:USTF0",1766703942911,0.0688129,87682.0,87667.0,0.04100869]
["bitfinex-derivatives","BTCF0:USTF0",1766703943316,0.0688129,87682.0,87669.0,0.04100869]
["bitfinex-derivatives","BTCF0:USTF0",1766703944115,0.0574,87682.0,87669.0,0.04100869]
["bitfinex-derivatives","BTCF0:USTF0",1766703944315,0.0574,87682.0,87672.0,0.04100869]
["bitfinex-derivatives","BTCF0:USTF0",1766703944921,0.0688128,87682.0,87672.0,0.04100869]
["bitfinex-derivatives","BTCF0:USTF0",1766703945117,0.0574,87682.0,87672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766703945319,0.18121152,87682.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766703945514,0.0114141,87672.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766703946524,0.0114141,87672.0,87654.0,0.01158752]
["bitfinex-derivatives","BTCF0:USTF0",1766703947820,0.0114141,87672.0,87654.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703948010,0.1544,87674.0,87654.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703948216,0.1544,87674.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766703948217,0.1544,87674.0,87636.0,0.08206609]
["bitfinex-derivatives","BTCF0:USTF0",1766703948418,0.1544,87674.0,87620.0,0.1239537]
["bitfinex-derivatives","BTCF0:USTF0",1766703948419,0.1544,87674.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766703948613,0.1544,87674.0,87637.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766703948614,0.0114147,87668.0,87646.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766703949017,0.1544,87674.0,87645.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766703949222,0.0114162,87657.0,87651.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703949418,0.0114162,87657.0,87639.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766703949620,0.0114162,87657.0,87637.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766703950029,0.0114162,87657.0,87638.0,0.03661955]
["bitfinex-derivatives","BTCF0:USTF0",1766703950226,0.0114162,87657.0,87639.0,0.03661955]
["bitfinex-derivatives","BTCF0:USTF0",1766703950424,0.01158732,87657.0,87640.0,0.03661955]
["bitfinex-derivatives","BTCF0:USTF0",1766703950619,0.01158732,87657.0,87641.0,0.03661955]
["bitfinex-derivatives","BTCF0:USTF0",1766703950814,0.00017112,87657.0,87642.0,0.03661955]
["bitfinex-derivatives","BTCF0:USTF0",1766703951030,0.0114165,87654.0,87643.0,0.03661955]
["bitfinex-derivatives","BTCF0:USTF0",1766703951329,0.0114165,87654.0,87644.0,0.03661955]
["bitfinex-derivatives","BTCF0:USTF0",1766703951531,0.00017112,87657.0,87645.0,0.03661955]
["bitfinex-derivatives","BTCF0:USTF0",1766703951828,0.00017112,87657.0,87646.0,0.03661955]
["bitfinex-derivatives","BTCF0:USTF0",1766703952130,0.0114162,87656.0,87647.0,0.03629132]
["bitfinex-derivatives","BTCF0:USTF0",1766703952333,0.0114162,87656.0,87639.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703952629,0.0114166,87653.0,87640.0,0.03628463]
["bitfinex-derivatives","BTCF0:USTF0",1766703952831,0.0574,87653.0,87637.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766703953131,0.0574,87653.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766703953332,0.0574,87653.0,87640.0,0.03628561]
["bitfinex-derivatives","BTCF0:USTF0",1766703953538,0.0574,87653.0,87641.0,0.03628561]
["bitfinex-derivatives","BTCF0:USTF0",1766703953730,0.0574,87653.0,87642.0,0.03628561]
["bitfinex-derivatives","BTCF0:USTF0",1766703953931,0.0574,87653.0,87643.0,0.03628561]
["bitfinex-derivatives","BTCF0:USTF0",1766703954118,0.0574,87653.0,87644.0,0.03628561]
["bitfinex-derivatives","BTCF0:USTF0",1766703954323,0.0574,87653.0,87638.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1766703954522,0.0574,87653.0,87639.0,0.03605701]
["bitfinex-derivatives","BTCF0:USTF0",1766703954826,0.0574,87653.0,87640.0,0.03605701]
["bitfinex-derivatives","BTCF0:USTF0",1766703955024,0.0574,87653.0,87641.0,0.03605701]
["bitfinex-derivatives","BTCF0:USTF0",1766703955230,0.0574,87653.0,87642.0,0.03605701]
["bitfinex-derivatives","BTCF0:USTF0",1766703955531,0.0574,87653.0,87643.0,0.03605701]
["bitfinex-derivatives","BTCF0:USTF0",1766703955836,0.0574,87653.0,87638.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1766703956046,0.0574,87653.0,87639.0,0.03605344]
["bitfinex-derivatives","BTCF0:USTF0",1766703956334,0.0574,87653.0,87640.0,0.03605344]
["bitfinex-derivatives","BTCF0:USTF0",1766703956523,0.0574,87653.0,87638.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1766703956524,0.0574,87653.0,87641.0,0.03605344]
["bitfinex-derivatives","BTCF0:USTF0",1766703956729,0.0574,87653.0,87642.0,0.03605344]
["bitfinex-derivatives","BTCF0:USTF0",1766703956932,0.0574,87653.0,87643.0,0.03605344]
["bitfinex-derivatives","BTCF0:USTF0",1766703957127,0.0574,87653.0,87638.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1766703957436,0.0574,87653.0,87639.0,0.03605183]
["bitfinex-derivatives","BTCF0:USTF0",1766703957734,0.0574,87653.0,87640.0,0.03605183]
["bitfinex-derivatives","BTCF0:USTF0",1766703957930,0.0574,87653.0,87641.0,0.03605183]
["bitfinex-derivatives","BTCF0:USTF0",1766703958233,0.0574,87653.0,87638.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1766703958234,0.0574,87653.0,87642.0,0.03605183]
["bitfinex-derivatives","BTCF0:USTF0",1766703958430,0.0574,87653.0,87643.0,0.03605183]
["bitfinex-derivatives","BTCF0:USTF0",1766703958733,0.0574,87653.0,87644.0,0.03605183]
["bitfinex-derivatives","BTCF0:USTF0",1766703958933,0.0574,87653.0,87645.0,0.03605183]
["bitfinex-derivatives","BTCF0:USTF0",1766703959232,0.0114167,87652.0,87638.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1766703959424,0.00713309,87653.0,87639.0,0.03726012]
["bitfinex-derivatives","BTCF0:USTF0",1766703959624,0.00713309,87653.0,87640.0,0.03726012]
["bitfinex-derivatives","BTCF0:USTF0",1766703959824,0.00713309,87653.0,87641.0,0.03726012]
["bitfinex-derivatives","BTCF0:USTF0",1766703960023,0.00017112,87657.0,87642.0,0.04867812]
["bitfinex-derivatives","BTCF0:USTF0",1766703960228,0.1238952,87670.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766703960229,0.0574,87660.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766703960427,0.0574,87663.0,87646.0,0.03726012]
["bitfinex-derivatives","BTCF0:USTF0",1766703960628,0.0114157,87660.0,87647.0,0.03726012]
["bitfinex-derivatives","BTCF0:USTF0",1766703960823,0.0114157,87660.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766703961024,0.0574,87663.0,87644.0,0.0368694]
["bitfinex-derivatives","BTCF0:USTF0",1766703961025,0.0688153,87663.0,87644.0,0.0368694]
["bitfinex-derivatives","BTCF0:USTF0",1766703961236,0.00017112,87662.0,87645.0,0.0368694]
["bitfinex-derivatives","BTCF0:USTF0",1766703961422,0.00017112,87662.0,87646.0,0.0482868]
["bitfinex-derivatives","BTCF0:USTF0",1766703961623,0.00017112,87662.0,87647.0,0.0368694]
["bitfinex-derivatives","BTCF0:USTF0",1766703961934,0.0114115,87693.0,87652.0,0.2477904]
["bitfinex-derivatives","BTCF0:USTF0",1766703962120,0.1238952,87700.0,87663.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766703962322,0.0114124,87685.0,87664.0,0.1913094]
["bitfinex-derivatives","BTCF0:USTF0",1766703962524,0.0114132,87679.0,87665.0,0.0368694]
["bitfinex-derivatives","BTCF0:USTF0",1766703962717,0.0114132,87679.0,87647.0,0.08206609]
["bitfinex-derivatives","BTCF0:USTF0",1766703962718,0.1238952,87680.0,87666.0,0.0368694]
["bitfinex-derivatives","BTCF0:USTF0",1766703962922,0.00017112,87682.0,87667.0,0.0368694]
["bitfinex-derivatives","BTCF0:USTF0",1766703963129,0.1238952,87680.0,87668.0,0.0368694]
["bitfinex-derivatives","BTCF0:USTF0",1766703963429,0.00017112,87682.0,87669.0,0.0368694]
["bitfinex-derivatives","BTCF0:USTF0",1766703963636,0.1238952,87680.0,87670.0,0.0368694]
["bitfinex-derivatives","BTCF0:USTF0",1766703963837,0.1238952,87680.0,87664.0,0.05757112]
["bitfinex-derivatives","BTCF0:USTF0",1766703964030,0.1238952,87680.0,87665.0,0.03688621]
["bitfinex-derivatives","BTCF0:USTF0",1766703964337,0.1238952,87680.0,87666.0,0.03688621]
["bitfinex-derivatives","BTCF0:USTF0",1766703964536,0.1238952,87680.0,87667.0,0.03688621]
["bitfinex-derivatives","BTCF0:USTF0",1766703964728,0.1238952,87680.0,87668.0,0.03688621]
["bitfinex-derivatives","BTCF0:USTF0",1766703965040,0.01158392,87682.0,87669.0,0.03688621]
["bitfinex-derivatives","BTCF0:USTF0",1766703965230,0.00017112,87682.0,87670.0,0.03688621]
["bitfinex-derivatives","BTCF0:USTF0",1766703965434,0.00017112,87682.0,87664.0,0.05757112]
["bitfinex-derivatives","BTCF0:USTF0",1766703965738,0.00017112,87682.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766703966036,0.00017112,87682.0,87664.0,0.05757112]
["bitfinex-derivatives","BTCF0:USTF0",1766703966037,0.0574,87688.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766703966234,0.0574,87688.0,87670.0,0.03678959]
["bitfinex-derivatives","BTCF0:USTF0",1766703966534,0.0574,87688.0,87671.0,0.03678959]
["bitfinex-derivatives","BTCF0:USTF0",1766703966736,0.0574,87688.0,87670.0,0.1238952]
["bitfinex-derivatives","BTCF0:USTF0",1766703966737,0.0574,87688.0,87672.0,0.03678959]
["bitfinex-derivatives","BTCF0:USTF0",1766703966923,0.00017112,87689.0,87673.0,0.03678959]
["bitfinex-derivatives","BTCF0:USTF0",1766703967123,0.00017112,87689.0,87674.0,0.03679303]
["bitfinex-derivatives","BTCF0:USTF0",1766703967325,0.00017112,87689.0,87675.0,0.03679303]
["bitfinex-derivatives","BTCF0:USTF0",1766703967637,0.00017112,87689.0,87670.0,0.1238952]
["bitfinex-derivatives","BTCF0:USTF0",1766703967638,0.00017112,87689.0,87678.0,0.03070115]
["bitfinex-derivatives","BTCF0:USTF0",1766703968734,0.00017112,87689.0,87679.0,0.0674971]
["bitfinex-derivatives","BTCF0:USTF0",1766703968934,0.00017112,87689.0,87679.0,0.04211435]
["bitfinex-derivatives","BTCF0:USTF0",1766703969135,0.00017112,87689.0,87679.0,0.03070115]
["bitfinex-derivatives","BTCF0:USTF0",1766703969836,0.00017112,87689.0,87680.0,0.06749622]
["bitfinex-derivatives","BTCF0:USTF0",1766703970039,0.00017112,87689.0,87680.0,0.03070115]
["bitfinex-derivatives","BTCF0:USTF0",1766703970336,0.00017112,87689.0,87678.0,0.03070115]
["bitfinex-derivatives","BTCF0:USTF0",1766703970528,0.00017112,87689.0,87679.0,0.06862343]
["bitfinex-derivatives","BTCF0:USTF0",1766703970730,0.00017112,87689.0,87679.0,0.03070115]
["bitfinex-derivatives","BTCF0:USTF0",1766703972545,0.0574,87693.0,87679.0,0.03070115]
["bitfinex-derivatives","BTCF0:USTF0",1766703972843,0.0574,87693.0,87680.0,0.0686219]
["bitfinex-derivatives","BTCF0:USTF0",1766703973039,0.0574,87693.0,87680.0,0.03070115]
["bitfinex-derivatives","BTCF0:USTF0",1766703973734,0.0574,87693.0,87680.0,0.00270115]
["bitfinex-derivatives","BTCF0:USTF0",1766703974132,0.0574,87693.0,87678.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703974332,0.0574,87693.0,87679.0,0.03757119]
["bitfinex-derivatives","BTCF0:USTF0",1766703974532,0.0574,87693.0,87678.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703974734,0.0114115,87692.0,87679.0,0.03745142]
["bitfinex-derivatives","BTCF0:USTF0",1766703974934,0.0114115,87692.0,87678.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703975136,0.0114115,87692.0,87679.0,0.03745143]
["bitfinex-derivatives","BTCF0:USTF0",1766703975446,0.0114115,87692.0,87678.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703975645,0.00017112,87695.0,87679.0,0.03744734]
["bitfinex-derivatives","BTCF0:USTF0",1766703975945,0.00017112,87695.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766703976145,0.00017112,87695.0,87682.0,0.0374473]
["bitfinex-derivatives","BTCF0:USTF0",1766703976343,0.00017112,87695.0,87678.0,0.01158442]
["bitfinex-derivatives","BTCF0:USTF0",1766703976544,0.00017112,87695.0,87679.0,0.03743984]
["bitfinex-derivatives","BTCF0:USTF0",1766703976748,0.00017112,87695.0,87680.0,0.03743984]
["bitfinex-derivatives","BTCF0:USTF0",1766703977051,0.00017112,87695.0,87681.0,0.03743984]
["bitfinex-derivatives","BTCF0:USTF0",1766703977346,0.00017112,87695.0,87682.0,0.03743984]
["bitfinex-derivatives","BTCF0:USTF0",1766703977550,0.00017112,87695.0,87678.0,0.01158442]
["bitfinex-derivatives","BTCF0:USTF0",1766703977734,0.00017112,87695.0,87679.0,0.03743354]
["bitfinex-derivatives","BTCF0:USTF0",1766703977936,0.00017112,87695.0,87680.0,0.03743354]
["bitfinex-derivatives","BTCF0:USTF0",1766703978245,0.00017112,87695.0,87681.0,0.03743354]
["bitfinex-derivatives","BTCF0:USTF0",1766703978448,0.00017112,87695.0,87682.0,0.03743354]
["bitfinex-derivatives","BTCF0:USTF0",1766703978742,0.00017112,87695.0,87678.0,0.01158442]
["bitfinex-derivatives","BTCF0:USTF0",1766703978948,0.00017112,87695.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766703979132,0.00017112,87695.0,87681.0,0.03742805]
["bitfinex-derivatives","BTCF0:USTF0",1766703979338,0.00017112,87695.0,87682.0,0.03742805]
["bitfinex-derivatives","BTCF0:USTF0",1766703979537,0.00017112,87695.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766703979737,0.00017112,87695.0,87681.0,0.03742451]
["bitfinex-derivatives","BTCF0:USTF0",1766703979947,0.00017112,87695.0,87682.0,0.03742451]
["bitfinex-derivatives","BTCF0:USTF0",1766703980146,0.00017112,87695.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766703980336,0.00017112,87695.0,87681.0,0.0374232]
["bitfinex-derivatives","BTCF0:USTF0",1766703980544,0.00017112,87695.0,87682.0,0.0374232]
["bitfinex-derivatives","BTCF0:USTF0",1766703980743,0.00017112,87695.0,87683.0,0.0374232]
["bitfinex-derivatives","BTCF0:USTF0",1766703980939,0.00017112,87695.0,87684.0,0.0374232]
["bitfinex-derivatives","BTCF0:USTF0",1766703981141,0.00017112,87695.0,87680.0,0.0409265]
["bitfinex-derivatives","BTCF0:USTF0",1766703981444,0.00017112,87695.0,87681.0,0.03742361]
["bitfinex-derivatives","BTCF0:USTF0",1766703981750,0.00017112,87695.0,87682.0,0.03742361]
["bitfinex-derivatives","BTCF0:USTF0",1766703981948,0.00017112,87695.0,87683.0,0.03742361]
["bitfinex-derivatives","BTCF0:USTF0",1766703982156,0.00017112,87695.0,87684.0,0.03742361]
["bitfinex-derivatives","BTCF0:USTF0",1766703982338,0.00017112,87695.0,87680.0,0.0409265]
["bitfinex-derivatives","BTCF0:USTF0",1766703982638,0.00017112,87695.0,87681.0,0.07835481]
["bitfinex-derivatives","BTCF0:USTF0",1766703982834,0.00017112,87695.0,87682.0,0.03742831]
["bitfinex-derivatives","BTCF0:USTF0",1766703983051,0.0114113,87694.0,87683.0,0.03742831]
["bitfinex-derivatives","BTCF0:USTF0",1766703983239,0.00017112,87695.0,87678.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703983443,0.00017112,87695.0,87679.0,0.03743396]
["bitfinex-derivatives","BTCF0:USTF0",1766703983749,0.00017112,87695.0,87680.0,0.03743396]
["bitfinex-derivatives","BTCF0:USTF0",1766703984048,0.00017112,87695.0,87681.0,0.03743396]
["bitfinex-derivatives","BTCF0:USTF0",1766703984349,0.00017112,87695.0,87682.0,0.03743396]
["bitfinex-derivatives","BTCF0:USTF0",1766703984539,0.00017112,87695.0,87683.0,0.03743396]
["bitfinex-derivatives","BTCF0:USTF0",1766703984739,0.00017112,87695.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766703985047,0.00017112,87695.0,87681.0,0.03744118]
["bitfinex-derivatives","BTCF0:USTF0",1766703985354,0.00017112,87695.0,87682.0,0.03744118]
["bitfinex-derivatives","BTCF0:USTF0",1766703985649,0.00017112,87695.0,87683.0,0.03744118]
["bitfinex-derivatives","BTCF0:USTF0",1766703985841,0.00017112,87695.0,87684.0,0.03744118]
["bitfinex-derivatives","BTCF0:USTF0",1766703986052,0.00017112,87695.0,87685.0,0.03744118]
["bitfinex-derivatives","BTCF0:USTF0",1766703986345,0.00017112,87695.0,87681.0,0.0409265]
["bitfinex-derivatives","BTCF0:USTF0",1766703986549,0.00017112,87695.0,87682.0,0.03746191]
["bitfinex-derivatives","BTCF0:USTF0",1766703986745,0.00017112,87695.0,87683.0,0.03746191]
["bitfinex-derivatives","BTCF0:USTF0",1766703986951,0.00017112,87695.0,87684.0,0.03746191]
["bitfinex-derivatives","BTCF0:USTF0",1766703987145,0.00017112,87695.0,87685.0,0.03746191]
["bitfinex-derivatives","BTCF0:USTF0",1766703987352,0.00017112,87695.0,87686.0,0.03746191]
["bitfinex-derivatives","BTCF0:USTF0",1766703987554,0.00017112,87695.0,87687.0,0.03746191]
["bitfinex-derivatives","BTCF0:USTF0",1766703987854,0.00017112,87695.0,87680.0,0.0409265]
["bitfinex-derivatives","BTCF0:USTF0",1766703988054,0.00017112,87695.0,87681.0,0.03747626]
["bitfinex-derivatives","BTCF0:USTF0",1766703988254,0.00017112,87695.0,87682.0,0.03747626]
["bitfinex-derivatives","BTCF0:USTF0",1766703988552,0.0574,87699.0,87683.0,0.09483626]
["bitfinex-derivatives","BTCF0:USTF0",1766703988752,0.0574,87699.0,87684.0,0.03747626]
["bitfinex-derivatives","BTCF0:USTF0",1766703988942,0.0574,87699.0,87685.0,0.03747626]
["bitfinex-derivatives","BTCF0:USTF0",1766703989142,0.0574,87699.0,87686.0,0.03747626]
["bitfinex-derivatives","BTCF0:USTF0",1766703989343,0.0574,87699.0,87687.0,0.03747626]
["bitfinex-derivatives","BTCF0:USTF0",1766703989543,0.0574,87699.0,87688.0,0.03747626]
["bitfinex-derivatives","BTCF0:USTF0",1766703989739,0.0574,87699.0,87689.0,0.03747626]
["bitfinex-derivatives","BTCF0:USTF0",1766703990046,0.0574,87699.0,87690.0,0.03747626]
["bitfinex-derivatives","BTCF0:USTF0",1766703990246,0.0574,87699.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766703990447,0.0688106,87699.0,87686.0,0.03920777]
["bitfinex-derivatives","BTCF0:USTF0",1766703990647,0.011411,87697.0,87687.0,0.03920777]
["bitfinex-derivatives","BTCF0:USTF0",1766703990850,0.011411,87697.0,87688.0,0.03920777]
["bitfinex-derivatives","BTCF0:USTF0",1766703991059,0.011411,87697.0,87689.0,0.03920777]
["bitfinex-derivatives","BTCF0:USTF0",1766703991243,0.011411,87697.0,87690.0,0.03920777]
["bitfinex-derivatives","BTCF0:USTF0",1766703991444,0.0574,87699.0,87691.0,0.03920777]
["bitfinex-derivatives","BTCF0:USTF0",1766703991652,0.0574,87699.0,87692.0,0.03920777]
["bitfinex-derivatives","BTCF0:USTF0",1766703991852,0.0114107,87698.0,87686.0,0.0409265]
["bitfinex-derivatives","BTCF0:USTF0",1766703992045,0.0114107,87698.0,87687.0,0.03923973]
["bitfinex-derivatives","BTCF0:USTF0",1766703992241,0.0114107,87698.0,87688.0,0.03923973]
["bitfinex-derivatives","BTCF0:USTF0",1766703992445,0.0114107,87698.0,87689.0,0.03923973]
["bitfinex-derivatives","BTCF0:USTF0",1766703992645,0.0114107,87698.0,87690.0,0.03923973]
["bitfinex-derivatives","BTCF0:USTF0",1766703992846,0.0114107,87698.0,87691.0,0.03923973]
["bitfinex-derivatives","BTCF0:USTF0",1766703993046,0.0114107,87698.0,87692.0,0.03923973]
["bitfinex-derivatives","BTCF0:USTF0",1766703993360,0.0114108,87697.0,87693.0,0.03923973]
["bitfinex-derivatives","BTCF0:USTF0",1766703993563,0.0114108,87697.0,87686.0,0.0409265]
["bitfinex-derivatives","BTCF0:USTF0",1766703993858,0.0114108,87697.0,87687.0,0.03909084]
["bitfinex-derivatives","BTCF0:USTF0",1766703994064,0.0114108,87697.0,87688.0,0.03909084]
["bitfinex-derivatives","BTCF0:USTF0",1766703994264,0.0114108,87697.0,87689.0,0.03909084]
["bitfinex-derivatives","BTCF0:USTF0",1766703994564,0.0114108,87697.0,87690.0,0.03909084]
["bitfinex-derivatives","BTCF0:USTF0",1766703994857,0.0114108,87697.0,87691.0,0.03909084]
["bitfinex-derivatives","BTCF0:USTF0",1766703995058,0.0114108,87697.0,87692.0,0.03909084]
["bitfinex-derivatives","BTCF0:USTF0",1766703995260,0.0574,87699.0,87693.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766703995457,0.0574,87699.0,87687.0,0.0409265]
["bitfinex-derivatives","BTCF0:USTF0",1766703996252,0.0114108,87697.0,87688.0,0.0409265]
["bitfinex-derivatives","BTCF0:USTF0",1766703996655,0.0114108,87697.0,87687.0,0.0409265]
["bitfinex-derivatives","BTCF0:USTF0",1766703997260,0.0114108,87697.0,87688.0,0.0409265]
["bitfinex-derivatives","BTCF0:USTF0",1766703997963,0.0574,87699.0,87682.0,0.06138926]
["bitfinex-derivatives","BTCF0:USTF0",1766703998155,0.0114118,87690.0,87681.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766703998949,0.0114118,87690.0,87678.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766703999154,0.0574,87699.0,87678.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704000166,0.0114118,87690.0,87678.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704000669,0.0574,87699.0,87678.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704000859,0.0114125,87684.0,87678.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766704001967,0.011413,87681.0,87678.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766704002163,0.0114144,87670.0,87653.0,0.08215382]
["bitfinex-derivatives","BTCF0:USTF0",1766704002366,0.0114142,87671.0,87654.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766704003169,0.01158532,87671.0,87654.0,0.05753112]
["bitfinex-derivatives","BTCF0:USTF0",1766704003662,0.00727269,87673.0,87654.0,0.05753112]
["bitfinex-derivatives","BTCF0:USTF0",1766704004164,0.0114142,87671.0,87654.0,0.05753112]
["bitfinex-derivatives","BTCF0:USTF0",1766704004566,0.01158532,87671.0,87654.0,0.05753112]
["bitfinex-derivatives","BTCF0:USTF0",1766704004955,0.0114146,87668.0,87654.0,0.05753112]
["bitfinex-derivatives","BTCF0:USTF0",1766704005160,0.00017112,87671.0,87654.0,0.05753112]
["bitfinex-derivatives","BTCF0:USTF0",1766704005161,0.0114151,87665.0,87654.0,0.05753112]
["bitfinex-derivatives","BTCF0:USTF0",1766704005369,0.00017112,87671.0,87654.0,0.05753112]
["bitfinex-derivatives","BTCF0:USTF0",1766704005664,0.00017112,87671.0,87643.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766704005665,0.0114163,87656.0,87643.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766704005868,0.0114144,87670.0,87643.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766704005869,0.0114161,87657.0,87643.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766704007262,0.0114161,87657.0,87644.0,0.03390537]
["bitfinex-derivatives","BTCF0:USTF0",1766704007462,0.0114161,87657.0,87645.0,0.03390537]
["bitfinex-derivatives","BTCF0:USTF0",1766704007663,0.0114161,87657.0,87646.0,0.03390537]
["bitfinex-derivatives","BTCF0:USTF0",1766704007864,0.0114161,87657.0,87647.0,0.03390537]
["bitfinex-derivatives","BTCF0:USTF0",1766704008169,0.0114161,87657.0,87643.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766704008370,0.0114161,87657.0,87644.0,0.03387525]
["bitfinex-derivatives","BTCF0:USTF0",1766704008578,0.0114161,87657.0,87645.0,0.03387525]
["bitfinex-derivatives","BTCF0:USTF0",1766704008767,0.0114161,87657.0,87646.0,0.03387525]
["bitfinex-derivatives","BTCF0:USTF0",1766704008967,0.0114161,87657.0,87643.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766704009268,0.15436,87664.0,87644.0,0.0338753]
["bitfinex-derivatives","BTCF0:USTF0",1766704009571,0.15436,87664.0,87645.0,0.0338753]
["bitfinex-derivatives","BTCF0:USTF0",1766704009773,0.15436,87664.0,87643.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766704009962,0.0114162,87657.0,87644.0,0.03386326]
["bitfinex-derivatives","BTCF0:USTF0",1766704010162,0.0114162,87657.0,87643.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766704010373,0.0114162,87657.0,87644.0,0.03385317]
["bitfinex-derivatives","BTCF0:USTF0",1766704010562,0.0114162,87657.0,87643.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766704010762,0.0114162,87657.0,87644.0,0.03385317]
["bitfinex-derivatives","BTCF0:USTF0",1766704010964,0.0114162,87657.0,87645.0,0.03385317]
["bitfinex-derivatives","BTCF0:USTF0",1766704011162,0.0114162,87657.0,87643.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766704011470,0.0114162,87657.0,87644.0,0.03384473]
["bitfinex-derivatives","BTCF0:USTF0",1766704011667,0.15436,87664.0,87641.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704011973,0.0114153,87663.0,87641.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704012557,0.0114167,87653.0,87641.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704012961,0.1084567,87653.0,87641.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704013162,0.0114172,87649.0,87633.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766704013357,0.0114172,87649.0,87634.0,0.03382858]
["bitfinex-derivatives","BTCF0:USTF0",1766704013574,0.0114172,87649.0,87633.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766704013766,0.0114172,87649.0,87634.0,0.03372348]
["bitfinex-derivatives","BTCF0:USTF0",1766704013972,0.0114172,87649.0,87633.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766704014169,0.00017112,87650.0,87634.0,0.03372348]
["bitfinex-derivatives","BTCF0:USTF0",1766704014377,0.00017112,87650.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766704014878,0.0574,87649.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766704015871,0.0574,87649.0,87632.0,0.01159042]
["bitfinex-derivatives","BTCF0:USTF0",1766704016176,0.0574,87649.0,87633.0,0.03370656]
["bitfinex-derivatives","BTCF0:USTF0",1766704016370,0.0574,87649.0,87632.0,0.01159042]
["bitfinex-derivatives","BTCF0:USTF0",1766704016575,0.0574,87649.0,87633.0,0.03370069]
["bitfinex-derivatives","BTCF0:USTF0",1766704016777,0.01134476,87665.0,87632.0,0.01159042]
["bitfinex-derivatives","BTCF0:USTF0",1766704016778,0.0114144,87670.0,87632.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704016979,0.02297461,87670.0,87633.0,0.0337006]
["bitfinex-derivatives","BTCF0:USTF0",1766704017164,0.15444,87669.0,87634.0,0.0337006]
["bitfinex-derivatives","BTCF0:USTF0",1766704017365,0.15444,87669.0,87632.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704017366,0.0114161,87657.0,87638.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766704017565,0.0114163,87655.0,87638.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766704017771,0.0114166,87653.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766704018481,0.00017112,87655.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766704018779,0.00017112,87655.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766704021078,0.0114165,87654.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766704021271,0.0114165,87654.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766704022477,0.0114127,87683.0,87632.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704022664,0.011414,87673.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766704022873,0.0114144,87670.0,87640.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766704023070,0.0114162,87656.0,87640.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766704023585,0.0114165,87654.0,87640.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766704024169,0.0114154,87663.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766704024682,0.0114156,87661.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766704024881,0.0114159,87659.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766704025266,0.0574,87664.0,87642.0,0.03372042]
["bitfinex-derivatives","BTCF0:USTF0",1766704025479,0.011416,87658.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766704025778,0.15444,87663.0,87642.0,0.03372264]
["bitfinex-derivatives","BTCF0:USTF0",1766704025969,0.15444,87663.0,87638.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704025970,0.0114172,87648.0,87638.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704026172,0.0114172,87648.0,87639.0,0.03372344]
["bitfinex-derivatives","BTCF0:USTF0",1766704026376,0.0114172,87648.0,87640.0,0.03372344]
["bitfinex-derivatives","BTCF0:USTF0",1766704026571,0.0114169,87651.0,87638.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704026873,0.0114171,87649.0,87639.0,0.0337339]
["bitfinex-derivatives","BTCF0:USTF0",1766704027072,0.0574,87654.0,87640.0,0.0337339]
["bitfinex-derivatives","BTCF0:USTF0",1766704027073,0.0114168,87652.0,87640.0,0.0337339]
["bitfinex-derivatives","BTCF0:USTF0",1766704027274,0.0114168,87652.0,87641.0,0.0337339]
["bitfinex-derivatives","BTCF0:USTF0",1766704027484,0.0114168,87652.0,87638.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704027670,0.0114168,87652.0,87639.0,0.03364155]
["bitfinex-derivatives","BTCF0:USTF0",1766704027978,0.0114168,87652.0,87640.0,0.03364155]
["bitfinex-derivatives","BTCF0:USTF0",1766704028174,0.0114168,87652.0,87641.0,0.03364155]
["bitfinex-derivatives","BTCF0:USTF0",1766704028376,0.0114168,87652.0,87642.0,0.03364155]
["bitfinex-derivatives","BTCF0:USTF0",1766704028581,0.0114168,87652.0,87638.0,0.04110586]
["bitfinex-derivatives","BTCF0:USTF0",1766704028776,0.0114168,87652.0,87639.0,0.03360319]
["bitfinex-derivatives","BTCF0:USTF0",1766704028984,0.0114168,87652.0,87640.0,0.03360319]
["bitfinex-derivatives","BTCF0:USTF0",1766704029179,0.0114168,87652.0,87641.0,0.03360319]
["bitfinex-derivatives","BTCF0:USTF0",1766704029483,0.0114168,87652.0,87642.0,0.03360319]
["bitfinex-derivatives","BTCF0:USTF0",1766704029785,0.0114168,87652.0,87643.0,0.03360319]
["bitfinex-derivatives","BTCF0:USTF0",1766704029983,0.0114168,87652.0,87639.0,0.04093474]
["bitfinex-derivatives","BTCF0:USTF0",1766704030282,0.0114168,87652.0,87641.0,0.04093474]
["bitfinex-derivatives","BTCF0:USTF0",1766704030483,0.0114168,87652.0,87642.0,0.03361987]
["bitfinex-derivatives","BTCF0:USTF0",1766704030685,0.0114168,87652.0,87643.0,0.03361987]
["bitfinex-derivatives","BTCF0:USTF0",1766704030879,0.0114168,87652.0,87644.0,0.03361987]
["bitfinex-derivatives","BTCF0:USTF0",1766704031093,0.0114168,87652.0,87645.0,0.03361987]
["bitfinex-derivatives","BTCF0:USTF0",1766704031278,0.0574,87654.0,87646.0,0.03361987]
["bitfinex-derivatives","BTCF0:USTF0",1766704031478,0.011417,87650.0,87647.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766704031678,0.011417,87650.0,87642.0,0.04093474]
["bitfinex-derivatives","BTCF0:USTF0",1766704031874,0.0114166,87653.0,87642.0,0.04093474]
["bitfinex-derivatives","BTCF0:USTF0",1766704032280,0.0114166,87653.0,87643.0,0.04093474]
["bitfinex-derivatives","BTCF0:USTF0",1766704032479,0.0688166,87653.0,87643.0,0.04093474]
["bitfinex-derivatives","BTCF0:USTF0",1766704033277,0.0688166,87653.0,87644.0,0.04093474]
["bitfinex-derivatives","BTCF0:USTF0",1766704033473,0.0574,87658.0,87644.0,0.04093474]
["bitfinex-derivatives","BTCF0:USTF0",1766704033686,0.011415,87665.0,87650.0,0.0307857]
["bitfinex-derivatives","BTCF0:USTF0",1766704033878,0.15444,87664.0,87650.0,0.0307857]
["bitfinex-derivatives","BTCF0:USTF0",1766704034075,0.15444,87664.0,87651.0,0.0307857]
["bitfinex-derivatives","BTCF0:USTF0",1766704034583,0.0114153,87663.0,87651.0,0.0307857]
["bitfinex-derivatives","BTCF0:USTF0",1766704034785,0.0114156,87661.0,87651.0,0.0307857]
["bitfinex-derivatives","BTCF0:USTF0",1766704034985,0.01134948,87678.0,87651.0,0.0307857]
["bitfinex-derivatives","BTCF0:USTF0",1766704035281,0.0574,87677.0,87653.0,0.0307857]
["bitfinex-derivatives","BTCF0:USTF0",1766704035489,0.15444,87677.0,87653.0,0.0307857]
["bitfinex-derivatives","BTCF0:USTF0",1766704036278,0.15444,87677.0,87654.0,0.0307857]
["bitfinex-derivatives","BTCF0:USTF0",1766704036488,0.0114151,87665.0,87654.0,0.0307857]
["bitfinex-derivatives","BTCF0:USTF0",1766704036684,0.0574,87664.0,87654.0,0.0307857]
["bitfinex-derivatives","BTCF0:USTF0",1766704037190,0.0574,87664.0,87653.0,0.0307857]
["bitfinex-derivatives","BTCF0:USTF0",1766704037492,0.0574,87664.0,87654.0,0.0307857]
["bitfinex-derivatives","BTCF0:USTF0",1766704037686,0.01130132,87678.0,87654.0,0.0307857]
["bitfinex-derivatives","BTCF0:USTF0",1766704037887,0.09307807,87703.0,87662.0,0.0307857]
["bitfinex-derivatives","BTCF0:USTF0",1766704038093,0.15444,87695.0,87670.0,0.03095682]
["bitfinex-derivatives","BTCF0:USTF0",1766704038390,0.0114137,87676.0,87670.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766704038587,0.0114139,87674.0,87670.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766704038781,0.011414,87673.0,87670.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766704039583,0.0001711,87680.0,87670.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766704039992,0.0114142,87671.0,87661.0,0.04093474]
["bitfinex-derivatives","BTCF0:USTF0",1766704040181,0.0001711,87680.0,87659.0,4.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704040182,0.0114148,87667.0,87659.0,4.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704040386,0.0114151,87665.0,87649.0,0.06131093]
["bitfinex-derivatives","BTCF0:USTF0",1766704040589,0.0114151,87665.0,87648.0,0.06131093]
["bitfinex-derivatives","BTCF0:USTF0",1766704040787,0.0114151,87665.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766704041189,0.00017112,87665.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766704041386,0.00017112,87665.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766704041586,0.00017112,87665.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766704042086,0.00017112,87665.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766704043394,0.00017112,87665.0,87652.0,0.03165371]
["bitfinex-derivatives","BTCF0:USTF0",1766704043594,0.00017112,87665.0,87653.0,0.03165371]
["bitfinex-derivatives","BTCF0:USTF0",1766704043792,0.09704,87671.0,87654.0,0.03165371]
["bitfinex-derivatives","BTCF0:USTF0",1766704043991,0.13526254,87670.0,87655.0,0.03165371]
["bitfinex-derivatives","BTCF0:USTF0",1766704044192,0.0114147,87668.0,87656.0,0.03165371]
["bitfinex-derivatives","BTCF0:USTF0",1766704044398,0.0114147,87668.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766704044602,0.0114147,87668.0,87652.0,0.03165041]
["bitfinex-derivatives","BTCF0:USTF0",1766704044900,0.0114147,87668.0,87653.0,0.03165041]
["bitfinex-derivatives","BTCF0:USTF0",1766704045087,0.0114147,87668.0,87654.0,0.03165041]
["bitfinex-derivatives","BTCF0:USTF0",1766704045287,0.0114147,87668.0,87655.0,0.03165041]
["bitfinex-derivatives","BTCF0:USTF0",1766704045493,0.0114147,87668.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766704045796,0.0114147,87668.0,87652.0,0.03164961]
["bitfinex-derivatives","BTCF0:USTF0",1766704045998,0.0114147,87668.0,87653.0,0.03164961]
["bitfinex-derivatives","BTCF0:USTF0",1766704046198,0.12384814,87670.0,87654.0,0.03164961]
["bitfinex-derivatives","BTCF0:USTF0",1766704046398,0.12384814,87670.0,87655.0,0.03164961]
["bitfinex-derivatives","BTCF0:USTF0",1766704046693,0.12384814,87670.0,87656.0,0.03164961]
["bitfinex-derivatives","BTCF0:USTF0",1766704046886,0.12384814,87670.0,87657.0,0.03164961]
["bitfinex-derivatives","BTCF0:USTF0",1766704047091,0.12384814,87670.0,87658.0,0.03164961]
["bitfinex-derivatives","BTCF0:USTF0",1766704047301,0.0114145,87669.0,87659.0,0.03164961]
["bitfinex-derivatives","BTCF0:USTF0",1766704047502,0.0114145,87669.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766704047703,0.0114145,87669.0,87652.0,0.03466171]
["bitfinex-derivatives","BTCF0:USTF0",1766704048003,0.0114145,87669.0,87653.0,0.04607831]
["bitfinex-derivatives","BTCF0:USTF0",1766704048203,0.0114145,87669.0,87654.0,0.03466171]
["bitfinex-derivatives","BTCF0:USTF0",1766704048504,0.0114145,87669.0,87655.0,0.03466171]
["bitfinex-derivatives","BTCF0:USTF0",1766704048703,0.0114145,87669.0,87656.0,0.03466171]
["bitfinex-derivatives","BTCF0:USTF0",1766704048999,0.0114145,87669.0,87657.0,0.03466171]
["bitfinex-derivatives","BTCF0:USTF0",1766704049204,0.0114145,87669.0,87658.0,0.03466171]
["bitfinex-derivatives","BTCF0:USTF0",1766704049405,0.0114145,87669.0,87659.0,0.03466171]
["bitfinex-derivatives","BTCF0:USTF0",1766704049703,0.0114145,87669.0,87648.0,0.06148205]
["bitfinex-derivatives","BTCF0:USTF0",1766704049704,0.0114145,87669.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766704049998,0.0114145,87669.0,87653.0,0.03468497]
["bitfinex-derivatives","BTCF0:USTF0",1766704050202,0.0114145,87669.0,87654.0,0.03468497]
["bitfinex-derivatives","BTCF0:USTF0",1766704050405,0.0114145,87669.0,87655.0,0.03468497]
["bitfinex-derivatives","BTCF0:USTF0",1766704050601,0.0114145,87669.0,87656.0,0.03468497]
["bitfinex-derivatives","BTCF0:USTF0",1766704050805,0.0114145,87669.0,87648.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704050806,0.0114132,87679.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766704051107,0.0114132,87679.0,87654.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766704051108,0.12384814,87670.0,87660.0,0.03468497]
["bitfinex-derivatives","BTCF0:USTF0",1766704051403,0.12384814,87670.0,87661.0,0.03468497]
["bitfinex-derivatives","BTCF0:USTF0",1766704051604,0.0114149,87666.0,87662.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766704051804,0.12384814,87670.0,87656.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704052192,0.011415,87665.0,87656.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704052394,0.0114149,87666.0,87656.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704052591,0.0114145,87669.0,87656.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704052807,0.18120814,87670.0,87656.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704053505,0.05736,87670.0,87656.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704053891,0.09704,87678.0,87656.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704053892,0.05736,87674.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766704054097,0.0114134,87678.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766704054307,0.05736,87677.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766704057008,0.0114136,87676.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766704057610,0.0114139,87674.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766704058113,0.0114139,87674.0,87658.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1766704058612,0.0687735,87677.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766704059511,0.0687735,87677.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766704059710,0.05736,87677.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766704059913,0.0114131,87680.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766704061214,0.12384814,87690.0,87660.0,0.27824814]
["bitfinex-derivatives","BTCF0:USTF0",1766704061418,0.0114124,87685.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766704061716,0.0114121,87688.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766704061911,0.0114117,87691.0,87670.0,0.12384814]
["bitfinex-derivatives","BTCF0:USTF0",1766704062108,0.05736,87693.0,87672.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704062307,0.0114121,87688.0,87672.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704062713,0.12384814,87690.0,87672.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704063218,0.0114126,87684.0,87672.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704063614,0.0114128,87682.0,87672.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704063807,0.0114128,87682.0,87673.0,0.03412559]
["bitfinex-derivatives","BTCF0:USTF0",1766704064008,0.0114128,87682.0,87674.0,0.03412559]
["bitfinex-derivatives","BTCF0:USTF0",1766704064209,0.0114128,87682.0,87675.0,0.03412559]
["bitfinex-derivatives","BTCF0:USTF0",1766704064408,0.0114128,87682.0,87676.0,0.03412559]
["bitfinex-derivatives","BTCF0:USTF0",1766704064621,0.0114128,87682.0,87677.0,0.03412559]
["bitfinex-derivatives","BTCF0:USTF0",1766704064917,0.0114128,87682.0,87678.0,0.03412559]
["bitfinex-derivatives","BTCF0:USTF0",1766704065114,0.0114128,87682.0,87672.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704065315,0.0114128,87682.0,87673.0,0.0346137]
["bitfinex-derivatives","BTCF0:USTF0",1766704065502,0.0114128,87682.0,87674.0,0.0346137]
["bitfinex-derivatives","BTCF0:USTF0",1766704065702,0.0114128,87682.0,87675.0,0.0346137]
["bitfinex-derivatives","BTCF0:USTF0",1766704065908,0.0114128,87682.0,87672.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704065909,0.0114128,87682.0,87676.0,0.0346137]
["bitfinex-derivatives","BTCF0:USTF0",1766704066108,0.12384814,87690.0,87672.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704066400,0.12384814,87690.0,87673.0,0.03461537]
["bitfinex-derivatives","BTCF0:USTF0",1766704066605,0.12384814,87690.0,87674.0,0.03461537]
["bitfinex-derivatives","BTCF0:USTF0",1766704066801,0.12384814,87690.0,87675.0,0.03461537]
["bitfinex-derivatives","BTCF0:USTF0",1766704067018,0.0114121,87688.0,87676.0,0.03461537]
["bitfinex-derivatives","BTCF0:USTF0",1766704067207,0.0114121,87688.0,87672.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704067407,0.0114121,87688.0,87673.0,0.03451471]
["bitfinex-derivatives","BTCF0:USTF0",1766704067621,0.0114121,87688.0,87674.0,0.03451471]
["bitfinex-derivatives","BTCF0:USTF0",1766704067814,0.0114121,87688.0,87675.0,0.03451471]
["bitfinex-derivatives","BTCF0:USTF0",1766704068122,0.0114121,87688.0,87676.0,0.03451471]
["bitfinex-derivatives","BTCF0:USTF0",1766704068320,0.0114121,87688.0,87672.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704068524,0.0114121,87688.0,87673.0,0.03451125]
["bitfinex-derivatives","BTCF0:USTF0",1766704068707,0.0114121,87688.0,87674.0,0.03451125]
["bitfinex-derivatives","BTCF0:USTF0",1766704068910,0.0114121,87688.0,87675.0,0.03451125]
["bitfinex-derivatives","BTCF0:USTF0",1766704069109,0.0114124,87686.0,87676.0,0.03451125]
["bitfinex-derivatives","BTCF0:USTF0",1766704069407,0.0114124,87686.0,87672.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704069612,0.0114124,87686.0,87673.0,0.03450836]
["bitfinex-derivatives","BTCF0:USTF0",1766704069814,0.0114124,87686.0,87674.0,0.03450836]
["bitfinex-derivatives","BTCF0:USTF0",1766704070015,0.0114124,87686.0,87675.0,0.03450836]
["bitfinex-derivatives","BTCF0:USTF0",1766704070218,0.0114124,87686.0,87676.0,0.03450836]
["bitfinex-derivatives","BTCF0:USTF0",1766704070416,0.0114124,87686.0,87672.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704070613,0.12384814,87690.0,87673.0,0.03450572]
["bitfinex-derivatives","BTCF0:USTF0",1766704070814,0.0114131,87680.0,87671.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766704071018,0.12384814,87683.0,87671.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766704071222,0.12384814,87683.0,87670.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766704071515,0.12384814,87680.0,87670.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766704071716,0.0114131,87680.0,87670.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766704072618,0.0114131,87680.0,87666.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704072619,0.12384814,87680.0,87666.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704073115,0.0114137,87675.0,87666.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704073317,0.011414,87673.0,87666.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704073515,0.011414,87673.0,87658.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1766704073714,0.011414,87673.0,87659.0,0.0687757]
["bitfinex-derivatives","BTCF0:USTF0",1766704074112,0.0114136,87676.0,87659.0,0.0687757]
["bitfinex-derivatives","BTCF0:USTF0",1766704074317,0.0114136,87676.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766704074921,0.12384814,87680.0,87660.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704075606,0.0114139,87674.0,87660.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704076413,0.0687735,87677.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766704080530,0.05736,87677.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766704080727,0.0114127,87683.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766704080930,0.0114127,87683.0,87670.0,0.12384814]
["bitfinex-derivatives","BTCF0:USTF0",1766704080931,0.05736,87682.0,87670.0,0.12384814]
["bitfinex-derivatives","BTCF0:USTF0",1766704081727,0.05736,87682.0,87660.0,0.12401926]
["bitfinex-derivatives","BTCF0:USTF0",1766704081931,0.12384814,87680.0,87660.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704082532,0.12384814,87680.0,87661.0,0.06131093]
["bitfinex-derivatives","BTCF0:USTF0",1766704082829,0.12384814,87680.0,87662.0,0.03318181]
["bitfinex-derivatives","BTCF0:USTF0",1766704083023,0.12384814,87680.0,87663.0,0.03318181]
["bitfinex-derivatives","BTCF0:USTF0",1766704083225,0.12384814,87680.0,87664.0,0.03318181]
["bitfinex-derivatives","BTCF0:USTF0",1766704083226,0.0114137,87675.0,87664.0,0.03318181]
["bitfinex-derivatives","BTCF0:USTF0",1766704083536,0.12384814,87680.0,87665.0,0.03318181]
["bitfinex-derivatives","BTCF0:USTF0",1766704083724,0.18120814,87680.0,87666.0,0.03318181]
["bitfinex-derivatives","BTCF0:USTF0",1766704084036,0.05736,87680.0,87667.0,0.03318181]
["bitfinex-derivatives","BTCF0:USTF0",1766704084332,0.0114136,87676.0,87668.0,0.03318181]
["bitfinex-derivatives","BTCF0:USTF0",1766704084534,0.0114136,87676.0,87669.0,0.03318181]
["bitfinex-derivatives","BTCF0:USTF0",1766704084733,0.0114136,87676.0,87670.0,0.03318181]
["bitfinex-derivatives","BTCF0:USTF0",1766704084934,0.0114136,87676.0,87671.0,0.03318181]
["bitfinex-derivatives","BTCF0:USTF0",1766704085131,0.0114139,87674.0,87672.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766704085335,0.0114139,87674.0,87662.0,0.06131093]
["bitfinex-derivatives","BTCF0:USTF0",1766704085932,0.18120814,87680.0,87662.0,0.07272633]
["bitfinex-derivatives","BTCF0:USTF0",1766704086120,0.18120814,87680.0,87662.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766704086326,0.0114135,87677.0,87662.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766704086537,0.19262124,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766704086735,0.0687731,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766704086932,0.0687731,87680.0,87662.0,0.06131093]
["bitfinex-derivatives","BTCF0:USTF0",1766704087335,0.0687731,87680.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766704088142,0.05736,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766704089028,0.05736,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766704090140,0.05736,87682.0,87671.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1766704090536,0.00017112,87684.0,87671.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1766704090730,0.05736,87684.0,87671.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1766704090934,0.09704,87687.0,87671.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1766704092341,0.0114125,87685.0,87671.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1766704097231,0.0114125,87685.0,87672.0,0.03211617]
["bitfinex-derivatives","BTCF0:USTF0",1766704097430,0.0114125,87685.0,87673.0,0.03211617]
["bitfinex-derivatives","BTCF0:USTF0",1766704097626,0.0114125,87685.0,87674.0,0.03211617]
["bitfinex-derivatives","BTCF0:USTF0",1766704097844,0.0114125,87685.0,87675.0,0.03211617]
["bitfinex-derivatives","BTCF0:USTF0",1766704098030,0.0114125,87685.0,87671.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1766704098232,0.0114125,87685.0,87676.0,0.03081188]
["bitfinex-derivatives","BTCF0:USTF0",1766704098545,0.05753112,87688.0,87676.0,0.03081188]
["bitfinex-derivatives","BTCF0:USTF0",1766704098729,0.05753112,87688.0,87675.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766704099238,0.05753112,87688.0,87660.0,0.12401926]
["bitfinex-derivatives","BTCF0:USTF0",1766704099239,0.12384814,87685.0,87667.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1766704099439,0.12384814,87677.0,87661.0,0.06131093]
["bitfinex-derivatives","BTCF0:USTF0",1766704099745,0.011414,87673.0,87661.0,0.06131093]
["bitfinex-derivatives","BTCF0:USTF0",1766704099941,0.05732,87677.0,87661.0,0.06131093]
["bitfinex-derivatives","BTCF0:USTF0",1766704100140,0.0114136,87676.0,87661.0,0.06131093]
["bitfinex-derivatives","BTCF0:USTF0",1766704100345,0.05732,87677.0,87662.0,0.06131093]
["bitfinex-derivatives","BTCF0:USTF0",1766704100541,0.05732,87677.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766704100840,0.05732,87677.0,87669.0,0.04108534]
["bitfinex-derivatives","BTCF0:USTF0",1766704101147,0.05732,87677.0,87667.0,0.04108534]
["bitfinex-derivatives","BTCF0:USTF0",1766704102340,0.05732,87677.0,87668.0,0.04108534]
["bitfinex-derivatives","BTCF0:USTF0",1766704103539,0.05732,87677.0,87660.0,0.05749112]
["bitfinex-derivatives","BTCF0:USTF0",1766704103540,0.05732,87677.0,87667.0,0.04108534]
["bitfinex-derivatives","BTCF0:USTF0",1766704104946,0.05732,87677.0,87666.0,0.04108534]
["bitfinex-derivatives","BTCF0:USTF0",1766704104947,0.0114136,87676.0,87666.0,0.04108534]
["bitfinex-derivatives","BTCF0:USTF0",1766704105138,0.05732,87677.0,87666.0,0.04108534]
["bitfinex-derivatives","BTCF0:USTF0",1766704105344,0.0114139,87674.0,87665.0,0.04108534]
["bitfinex-derivatives","BTCF0:USTF0",1766704105546,0.0114139,87674.0,87664.0,0.04108534]
["bitfinex-derivatives","BTCF0:USTF0",1766704105942,0.0114139,87674.0,87665.0,0.04108534]
["bitfinex-derivatives","BTCF0:USTF0",1766704108144,0.0687335,87677.0,87665.0,0.04108534]
["bitfinex-derivatives","BTCF0:USTF0",1766704109242,0.05732,87677.0,87666.0,0.04108534]
["bitfinex-derivatives","BTCF0:USTF0",1766704109442,0.05732,87677.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766704109443,0.05732,87677.0,87665.0,0.04108534]
["bitfinex-derivatives","BTCF0:USTF0",1766704109645,0.0114137,87675.0,87665.0,0.04108534]
["bitfinex-derivatives","BTCF0:USTF0",1766704111044,0.0114137,87675.0,87666.0,0.04108534]
["bitfinex-derivatives","BTCF0:USTF0",1766704111246,0.0114137,87675.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766704111247,0.0114137,87675.0,87665.0,0.04108534]
["bitfinex-derivatives","BTCF0:USTF0",1766704111550,0.0114137,87675.0,87666.0,0.03118567]
["bitfinex-derivatives","BTCF0:USTF0",1766704111751,0.05732,87677.0,87667.0,0.03118567]
["bitfinex-derivatives","BTCF0:USTF0",1766704111951,0.05732,87677.0,87668.0,0.03118567]
["bitfinex-derivatives","BTCF0:USTF0",1766704112148,0.05732,87677.0,87669.0,0.03118567]
["bitfinex-derivatives","BTCF0:USTF0",1766704112350,0.0114139,87674.0,87664.0,0.04108534]
["bitfinex-derivatives","BTCF0:USTF0",1766704112551,0.0114139,87674.0,87665.0,0.03107864]
["bitfinex-derivatives","BTCF0:USTF0",1766704112753,0.0114139,87674.0,87666.0,0.03107864]
["bitfinex-derivatives","BTCF0:USTF0",1766704113051,0.0114139,87674.0,87667.0,0.03107864]
["bitfinex-derivatives","BTCF0:USTF0",1766704113254,0.0114139,87674.0,87668.0,0.03107864]
["bitfinex-derivatives","BTCF0:USTF0",1766704113554,0.0114139,87674.0,87669.0,0.03107864]
["bitfinex-derivatives","BTCF0:USTF0",1766704113757,0.0114139,87674.0,87670.0,0.03107864]
["bitfinex-derivatives","BTCF0:USTF0",1766704113955,0.0114139,87674.0,87665.0,0.04108534]
["bitfinex-derivatives","BTCF0:USTF0",1766704114252,0.0687335,87677.0,87666.0,0.03107804]
["bitfinex-derivatives","BTCF0:USTF0",1766704114452,0.0687335,87677.0,87667.0,0.03107804]
["bitfinex-derivatives","BTCF0:USTF0",1766704114652,0.0687335,87677.0,87668.0,0.03107804]
["bitfinex-derivatives","BTCF0:USTF0",1766704114853,0.05732,87677.0,87669.0,0.03107804]
["bitfinex-derivatives","BTCF0:USTF0",1766704115052,0.05732,87677.0,87670.0,0.03107804]
["bitfinex-derivatives","BTCF0:USTF0",1766704115251,0.05732,87677.0,87671.0,0.03107804]
["bitfinex-derivatives","BTCF0:USTF0",1766704115453,0.05732,87677.0,87666.0,0.04108534]
["bitfinex-derivatives","BTCF0:USTF0",1766704115655,0.05732,87677.0,87667.0,0.03107724]
["bitfinex-derivatives","BTCF0:USTF0",1766704115854,0.05732,87677.0,87668.0,0.03107724]
["bitfinex-derivatives","BTCF0:USTF0",1766704116056,0.05732,87677.0,87669.0,0.03107724]
["bitfinex-derivatives","BTCF0:USTF0",1766704116256,0.05732,87677.0,87670.0,0.03107724]
["bitfinex-derivatives","BTCF0:USTF0",1766704116558,0.05732,87677.0,87665.0,0.04108534]
["bitfinex-derivatives","BTCF0:USTF0",1766704116761,0.05732,87677.0,87666.0,0.07191475]
["bitfinex-derivatives","BTCF0:USTF0",1766704116949,0.05732,87677.0,87667.0,0.03082941]
["bitfinex-derivatives","BTCF0:USTF0",1766704117149,0.05732,87677.0,87668.0,0.03082941]
["bitfinex-derivatives","BTCF0:USTF0",1766704117343,0.05732,87677.0,87666.0,0.04108534]
["bitfinex-derivatives","BTCF0:USTF0",1766704117344,0.05732,87677.0,87669.0,0.03082941]
["bitfinex-derivatives","BTCF0:USTF0",1766704117552,0.05732,87677.0,87670.0,0.03082941]
["bitfinex-derivatives","BTCF0:USTF0",1766704117758,0.05732,87677.0,87666.0,0.04108534]
["bitfinex-derivatives","BTCF0:USTF0",1766704117960,0.05732,87677.0,87667.0,0.03082932]
["bitfinex-derivatives","BTCF0:USTF0",1766704118153,0.05732,87677.0,87668.0,0.03082932]
["bitfinex-derivatives","BTCF0:USTF0",1766704118355,0.05732,87677.0,87669.0,0.03082932]
["bitfinex-derivatives","BTCF0:USTF0",1766704118653,0.05732,87677.0,87670.0,0.03082932]
["bitfinex-derivatives","BTCF0:USTF0",1766704118862,0.05732,87677.0,87671.0,0.03082932]
["bitfinex-derivatives","BTCF0:USTF0",1766704119062,0.05732,87677.0,87666.0,0.04108534]
["bitfinex-derivatives","BTCF0:USTF0",1766704119259,0.05732,87677.0,87667.0,0.0308293]
["bitfinex-derivatives","BTCF0:USTF0",1766704119454,0.05732,87677.0,87668.0,0.0308293]
["bitfinex-derivatives","BTCF0:USTF0",1766704119651,0.05732,87677.0,87669.0,0.0308293]
["bitfinex-derivatives","BTCF0:USTF0",1766704119848,0.0114123,87686.0,87670.0,0.0308293]
["bitfinex-derivatives","BTCF0:USTF0",1766704120051,0.09704,87686.0,87671.0,0.0308293]
["bitfinex-derivatives","BTCF0:USTF0",1766704120251,0.00017112,87688.0,87672.0,0.0308293]
["bitfinex-derivatives","BTCF0:USTF0",1766704120457,0.05732,87687.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766704120862,0.05732,87687.0,87668.0,0.08881914]
["bitfinex-derivatives","BTCF0:USTF0",1766704121054,0.05732,87687.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766704121256,0.05732,87687.0,87673.0,0.03082862]
["bitfinex-derivatives","BTCF0:USTF0",1766704121456,0.05732,87687.0,87674.0,0.03082862]
["bitfinex-derivatives","BTCF0:USTF0",1766704121652,0.05732,87687.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766704121853,0.05732,87687.0,87673.0,0.03082838]
["bitfinex-derivatives","BTCF0:USTF0",1766704122055,0.05732,87687.0,87674.0,0.03082838]
["bitfinex-derivatives","BTCF0:USTF0",1766704122256,0.05732,87687.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766704122456,0.05732,87687.0,87673.0,0.03082817]
["bitfinex-derivatives","BTCF0:USTF0",1766704122661,0.05732,87687.0,87674.0,0.03082817]
["bitfinex-derivatives","BTCF0:USTF0",1766704122863,0.05732,87687.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766704123166,0.0687322,87687.0,87673.0,0.03082805]
["bitfinex-derivatives","BTCF0:USTF0",1766704123464,0.05732,87687.0,87674.0,0.03082805]
["bitfinex-derivatives","BTCF0:USTF0",1766704123665,0.05732,87687.0,87675.0,0.03082805]
["bitfinex-derivatives","BTCF0:USTF0",1766704123866,0.05732,87687.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766704124165,0.05732,87687.0,87674.0,0.03082768]
["bitfinex-derivatives","BTCF0:USTF0",1766704124367,0.05732,87687.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766704124565,0.05732,87687.0,87674.0,0.03025933]
["bitfinex-derivatives","BTCF0:USTF0",1766704124766,0.05732,87687.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766704125059,0.05732,87687.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766704125466,0.05732,87687.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766704125665,0.05732,87687.0,87673.0,0.03025835]
["bitfinex-derivatives","BTCF0:USTF0",1766704125870,0.05732,87687.0,87674.0,0.03025835]
["bitfinex-derivatives","BTCF0:USTF0",1766704126172,0.05732,87687.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766704126173,0.05732,87687.0,87675.0,0.03025835]
["bitfinex-derivatives","BTCF0:USTF0",1766704126461,0.0114103,87702.0,87667.0,0.15835093]
["bitfinex-derivatives","BTCF0:USTF0",1766704126462,0.0114103,87702.0,87679.0,0.04108534]
["bitfinex-derivatives","BTCF0:USTF0",1766704126663,0.0114113,87694.0,87680.0,0.07134184]
["bitfinex-derivatives","BTCF0:USTF0",1766704126861,0.0114109,87697.0,87681.0,0.0302565]
["bitfinex-derivatives","BTCF0:USTF0",1766704127067,0.0114109,87697.0,87682.0,0.0302565]
["bitfinex-derivatives","BTCF0:USTF0",1766704127268,0.0114109,87697.0,87683.0,0.0302565]
["bitfinex-derivatives","BTCF0:USTF0",1766704127567,0.05732,87701.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766704127568,0.0114107,87698.0,87684.0,0.0302565]
["bitfinex-derivatives","BTCF0:USTF0",1766704127768,0.0114107,87698.0,87681.0,0.01158402]
["bitfinex-derivatives","BTCF0:USTF0",1766704127968,0.0114107,87698.0,87682.0,0.03024335]
["bitfinex-derivatives","BTCF0:USTF0",1766704128168,0.0114107,87698.0,87683.0,0.03024335]
["bitfinex-derivatives","BTCF0:USTF0",1766704128473,0.0114107,87698.0,87681.0,0.01158402]
["bitfinex-derivatives","BTCF0:USTF0",1766704128767,0.0114107,87698.0,87682.0,0.03023497]
["bitfinex-derivatives","BTCF0:USTF0",1766704128962,0.0114107,87698.0,87683.0,0.03023497]
["bitfinex-derivatives","BTCF0:USTF0",1766704129271,0.0114107,87698.0,87681.0,0.01158402]
["bitfinex-derivatives","BTCF0:USTF0",1766704129459,0.0114107,87698.0,87682.0,0.03022867]
["bitfinex-derivatives","BTCF0:USTF0",1766704129770,0.0114107,87698.0,87683.0,0.03022867]
["bitfinex-derivatives","BTCF0:USTF0",1766704129958,0.0114107,87698.0,87681.0,0.01158402]
["bitfinex-derivatives","BTCF0:USTF0",1766704130164,0.011411,87696.0,87682.0,0.03022857]
["bitfinex-derivatives","BTCF0:USTF0",1766704130469,0.011411,87696.0,87681.0,0.01158402]
["bitfinex-derivatives","BTCF0:USTF0",1766704130772,0.011411,87696.0,87682.0,0.03022363]
["bitfinex-derivatives","BTCF0:USTF0",1766704130971,0.011411,87696.0,87681.0,0.01158402]
["bitfinex-derivatives","BTCF0:USTF0",1766704131264,0.011411,87696.0,87682.0,0.03022364]
["bitfinex-derivatives","BTCF0:USTF0",1766704131469,0.011411,87696.0,87681.0,0.01158402]
["bitfinex-derivatives","BTCF0:USTF0",1766704131670,0.011411,87696.0,87682.0,0.03021932]
["bitfinex-derivatives","BTCF0:USTF0",1766704131870,0.011411,87696.0,87681.0,0.01158402]
["bitfinex-derivatives","BTCF0:USTF0",1766704132078,0.011411,87696.0,87682.0,0.03021932]
["bitfinex-derivatives","BTCF0:USTF0",1766704132369,0.011411,87696.0,87681.0,0.01158402]
["bitfinex-derivatives","BTCF0:USTF0",1766704132560,0.011411,87696.0,87682.0,0.03021394]
["bitfinex-derivatives","BTCF0:USTF0",1766704132760,0.011411,87696.0,87681.0,0.01158402]
["bitfinex-derivatives","BTCF0:USTF0",1766704132964,0.011411,87696.0,87682.0,0.03021395]
["bitfinex-derivatives","BTCF0:USTF0",1766704133165,0.011411,87696.0,87681.0,0.01158402]
["bitfinex-derivatives","BTCF0:USTF0",1766704133564,0.0114106,87699.0,87681.0,0.01158402]
["bitfinex-derivatives","BTCF0:USTF0",1766704133770,0.0114109,87697.0,87681.0,0.01158402]
["bitfinex-derivatives","BTCF0:USTF0",1766704133972,0.05732,87701.0,87689.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766704134168,0.05732,87701.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766704135269,0.05732,87701.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766704136762,0.01141,87704.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766704136969,0.15432,87703.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766704138671,0.15432,87703.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766704138872,0.15432,87703.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766704141084,0.15432,87703.0,87678.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766704141085,0.0114127,87683.0,87661.0,0.06149671]
["bitfinex-derivatives","BTCF0:USTF0",1766704141271,0.0114104,87701.0,87656.0,0.20430151]
["bitfinex-derivatives","BTCF0:USTF0",1766704141272,0.15432,87682.0,87656.0,0.20430151]
["bitfinex-derivatives","BTCF0:USTF0",1766704141470,0.15432,87682.0,87651.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766704141471,0.15432,87681.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766704141665,0.05732,87680.0,87662.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766704141875,0.05732,87681.0,87662.0,0.0228154]
["bitfinex-derivatives","BTCF0:USTF0",1766704142169,0.00017112,87680.0,87663.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704143678,0.00017112,87680.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766704143869,0.011411,87696.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766704144066,0.15432,87695.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766704144267,0.15432,87695.0,87671.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766704144679,0.0114112,87694.0,87671.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766704145581,0.0114112,87694.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766704146085,0.0114112,87694.0,87671.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766704149384,0.0114112,87694.0,87671.0,0.1084142]
["bitfinex-derivatives","BTCF0:USTF0",1766704151083,0.0114116,87691.0,87671.0,0.1084142]
["bitfinex-derivatives","BTCF0:USTF0",1766704151285,0.0114132,87679.0,87663.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704156793,0.0114135,87677.0,87663.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704156989,0.05732,87681.0,87663.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704157192,0.00022825,87711.0,87670.0,0.12383147]
["bitfinex-derivatives","BTCF0:USTF0",1766704157392,0.00022825,87711.0,87680.0,0.12383147]
["bitfinex-derivatives","BTCF0:USTF0",1766704157695,0.05754825,87711.0,87687.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704157897,0.0114095,87708.0,87687.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704158297,0.0114101,87704.0,87687.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704158498,0.0114103,87702.0,87687.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704159492,0.0114103,87702.0,87688.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766704160904,0.0114098,87706.0,87688.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766704161401,0.01141,87704.0,87688.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766704164906,0.0114096,87707.0,87688.0,0.0228119]
["bitfinex-derivatives","BTCF0:USTF0",1766704166312,0.09722825,87711.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766704166502,0.09722825,87711.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766704167113,0.05754825,87711.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766704167313,0.0114097,87706.0,87688.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766704168006,0.0114097,87706.0,87690.0,0.12372485]
["bitfinex-derivatives","BTCF0:USTF0",1766704169913,0.0114097,87706.0,87690.0,0.18100485]
["bitfinex-derivatives","BTCF0:USTF0",1766704170513,0.0114097,87706.0,87690.0,0.12372485]
["bitfinex-derivatives","BTCF0:USTF0",1766704172415,0.15454825,87711.0,87690.0,0.12372485]
["bitfinex-derivatives","BTCF0:USTF0",1766704172607,0.0114091,87710.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766704172915,0.0114095,87708.0,87690.0,0.12372485]
["bitfinex-derivatives","BTCF0:USTF0",1766704173914,0.0114097,87706.0,87690.0,0.12372485]
["bitfinex-derivatives","BTCF0:USTF0",1766704174913,0.0114097,87706.0,87691.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766704178028,0.0114097,87706.0,87691.0,0.0686916]
["bitfinex-derivatives","BTCF0:USTF0",1766704178323,0.0114094,87709.0,87696.0,0.12372485]
["bitfinex-derivatives","BTCF0:USTF0",1766704178526,0.0114094,87709.0,87699.0,0.12372485]
["bitfinex-derivatives","BTCF0:USTF0",1766704178824,0.0114096,87707.0,87699.0,0.12372485]
["bitfinex-derivatives","BTCF0:USTF0",1766704179011,0.01078864,87707.0,87699.0,0.12372485]
["bitfinex-derivatives","BTCF0:USTF0",1766704181822,0.01078864,87707.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766704182023,0.05750825,87711.0,87691.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766704182024,0.05750825,87711.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766704183028,0.0114098,87705.0,87691.0,0.0686915]
["bitfinex-derivatives","BTCF0:USTF0",1766704183216,0.0114098,87705.0,87691.0,0.09942144]
["bitfinex-derivatives","BTCF0:USTF0",1766704183525,0.0114094,87708.0,87691.0,0.09942144]
["bitfinex-derivatives","BTCF0:USTF0",1766704185224,0.0114094,87708.0,87692.0,0.03072994]
["bitfinex-derivatives","BTCF0:USTF0",1766704186128,0.0114097,87706.0,87693.0,0.03072994]
["bitfinex-derivatives","BTCF0:USTF0",1766704187217,0.0114097,87706.0,87696.0,0.03072994]
["bitfinex-derivatives","BTCF0:USTF0",1766704187628,0.12372485,87710.0,87697.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766704187822,0.0114099,87705.0,87691.0,0.09824798]
["bitfinex-derivatives","BTCF0:USTF0",1766704188022,0.0114099,87705.0,87691.0,0.08724798]
["bitfinex-derivatives","BTCF0:USTF0",1766704194227,0.0114099,87705.0,87692.0,0.04096798]
["bitfinex-derivatives","BTCF0:USTF0",1766704194928,0.0114099,87705.0,87691.0,0.08724798]
["bitfinex-derivatives","BTCF0:USTF0",1766704195237,0.0114099,87705.0,87692.0,0.04096798]
["bitfinex-derivatives","BTCF0:USTF0",1766704195538,0.0114099,87705.0,87691.0,0.08724798]
["bitfinex-derivatives","BTCF0:USTF0",1766704195739,0.0114095,87708.0,87692.0,0.04096798]
["bitfinex-derivatives","BTCF0:USTF0",1766704196034,0.05728,87709.0,87692.0,0.05237938]
["bitfinex-derivatives","BTCF0:USTF0",1766704196331,0.06891735,87711.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766704196724,0.00022825,87711.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766704198240,0.0114092,87710.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766704198639,0.00022825,87711.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766704199135,0.05728,87719.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766704199341,0.15428,87719.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766704199529,0.15428,87719.0,87697.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766704199729,0.0114087,87714.0,87697.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766704200639,0.0114087,87714.0,87700.0,0.12372485]
["bitfinex-derivatives","BTCF0:USTF0",1766704200938,0.12372485,87720.0,87700.0,0.12372485]
["bitfinex-derivatives","BTCF0:USTF0",1766704201638,0.12372485,87720.0,87697.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766704201639,0.097,87724.0,87710.0,0.12372485]
["bitfinex-derivatives","BTCF0:USTF0",1766704201935,0.0114071,87726.0,87710.0,0.18100485]
["bitfinex-derivatives","BTCF0:USTF0",1766704202543,0.0114074,87724.0,87710.0,0.18100485]
["bitfinex-derivatives","BTCF0:USTF0",1766704203231,0.0114074,87724.0,87710.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766704204431,0.18100485,87730.0,87710.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766704204735,0.0114083,87717.0,87710.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766704204934,0.0114086,87715.0,87708.0,0.05745102]
["bitfinex-derivatives","BTCF0:USTF0",1766704205537,0.0114098,87706.0,87692.0,0.04096798]
["bitfinex-derivatives","BTCF0:USTF0",1766704205740,0.12372485,87720.0,87691.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766704205741,0.05728,87709.0,87691.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766704206041,0.05728,87709.0,87687.0,0.04096798]
["bitfinex-derivatives","BTCF0:USTF0",1766704206042,0.0114099,87705.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766704206237,0.05728,87709.0,87687.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766704206541,0.12372485,87697.0,87661.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766704206739,0.15428,87696.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766704206941,0.0114113,87694.0,87675.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766704207534,0.00017102,87693.0,87676.0,0.01158452]
["bitfinex-derivatives","BTCF0:USTF0",1766704207734,0.00017102,87693.0,87676.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766704208846,0.00017102,87693.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766704210336,0.01158252,87693.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766704210539,0.00017102,87693.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766704210736,0.097,87702.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766704210938,0.13513275,87720.0,87690.0,0.12372485]
["bitfinex-derivatives","BTCF0:USTF0",1766704211140,0.0114099,87705.0,87690.0,0.12372485]
["bitfinex-derivatives","BTCF0:USTF0",1766704211748,0.0114099,87705.0,87684.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766704212249,0.12372485,87720.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766704212432,0.0114087,87714.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766704212633,0.0114087,87714.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766704212938,0.0114087,87714.0,87700.0,0.12372485]
["bitfinex-derivatives","BTCF0:USTF0",1766704213250,0.0114087,87714.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766704214647,0.05728,87717.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766704214850,0.05728,87722.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766704215052,0.05728,87722.0,87704.0,0.01158082]
["bitfinex-derivatives","BTCF0:USTF0",1766704215854,0.0686877,87722.0,87704.0,0.01158082]
["bitfinex-derivatives","BTCF0:USTF0",1766704216242,0.011408,87719.0,87704.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766704217748,0.0686876,87722.0,87704.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766704218148,0.0114076,87722.0,87704.0,0.01158082]
["bitfinex-derivatives","BTCF0:USTF0",1766704218445,0.0114076,87722.0,87704.0,0.10858082]
["bitfinex-derivatives","BTCF0:USTF0",1766704218644,0.0114076,87722.0,87710.0,0.12372485]
["bitfinex-derivatives","BTCF0:USTF0",1766704219049,0.05728,87725.0,87710.0,0.12372485]
["bitfinex-derivatives","BTCF0:USTF0",1766704219850,0.011407,87727.0,87710.0,0.12372485]
["bitfinex-derivatives","BTCF0:USTF0",1766704220052,0.05728,87726.0,87704.0,0.09717102]
["bitfinex-derivatives","BTCF0:USTF0",1766704220251,0.05728,87726.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766704221641,0.06135586,87758.0,87710.0,0.12372485]
["bitfinex-derivatives","BTCF0:USTF0",1766704221850,0.06135586,87758.0,87708.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766704221851,0.097,87741.0,87709.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766704222046,0.0114062,87733.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766704222355,0.0114054,87739.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766704222657,0.0114053,87740.0,87720.0,0.12372485]
["bitfinex-derivatives","BTCF0:USTF0",1766704223045,0.0114056,87738.0,87720.0,0.12372485]
["bitfinex-derivatives","BTCF0:USTF0",1766704223354,0.0114059,87736.0,87720.0,0.12372485]
["bitfinex-derivatives","BTCF0:USTF0",1766704223655,0.0114062,87733.0,87718.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766704223958,0.0114062,87733.0,87720.0,0.12372485]
["bitfinex-derivatives","BTCF0:USTF0",1766704225149,0.0114058,87736.0,87718.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766704225354,0.0114058,87736.0,87720.0,0.12372485]
["bitfinex-derivatives","BTCF0:USTF0",1766704226759,0.0114058,87736.0,87718.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766704227763,0.0022794,87743.0,87724.0,0.12372485]
["bitfinex-derivatives","BTCF0:USTF0",1766704227961,0.011403,87758.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766704228144,0.11468,87754.0,87725.0,0.05745102]
["bitfinex-derivatives","BTCF0:USTF0",1766704228348,0.0114046,87745.0,87725.0,0.06885812]
["bitfinex-derivatives","BTCF0:USTF0",1766704228561,0.0686846,87745.0,87725.0,0.06885812]
["bitfinex-derivatives","BTCF0:USTF0",1766704229253,0.05728,87745.0,87725.0,0.05745102]
["bitfinex-derivatives","BTCF0:USTF0",1766704229453,0.0114061,87734.0,87725.0,0.05745102]
["bitfinex-derivatives","BTCF0:USTF0",1766704232159,0.09696,87741.0,87720.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704233052,0.00017102,87739.0,87722.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766704233253,0.0114062,87733.0,87722.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766704236662,0.00017102,87739.0,87722.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766704236963,0.00017102,87739.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766704237665,0.00017102,87739.0,87722.0,0.01157852]
["bitfinex-derivatives","BTCF0:USTF0",1766704238365,0.00017102,87739.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766704238763,0.1542,87738.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766704238965,0.00017102,87739.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766704239266,0.1542,87738.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766704239656,0.1656055,87738.0,87722.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766704240255,0.0114055,87738.0,87722.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766704240459,0.05724,87737.0,87722.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766704240860,0.00017102,87739.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766704241062,0.0114048,87744.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766704241269,0.05724,87743.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766704241461,0.0114051,87742.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766704245966,0.1083646,87745.0,87722.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766704246169,0.09696,87745.0,87722.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766704246667,0.1542,87746.0,87722.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766704246858,0.0114043,87748.0,87722.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766704247369,0.1542,87747.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766704247569,0.0114045,87746.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766704249854,0.1656045,87746.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766704251070,0.0114042,87749.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766704251268,0.1542,87748.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766704251469,0.01163154,87755.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766704251659,0.0114038,87751.0,87735.0,0.03074775]
["bitfinex-derivatives","BTCF0:USTF0",1766704251972,0.0114038,87751.0,87737.0,0.03074775]
["bitfinex-derivatives","BTCF0:USTF0",1766704252174,0.0114038,87751.0,87736.0,0.03074775]
["bitfinex-derivatives","BTCF0:USTF0",1766704252873,0.0114035,87754.0,87736.0,0.04215345]
["bitfinex-derivatives","BTCF0:USTF0",1766704253265,0.0114035,87754.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766704253666,0.0114037,87752.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766704253871,0.0114037,87752.0,87735.0,0.03074775]
["bitfinex-derivatives","BTCF0:USTF0",1766704254182,0.00022814,87755.0,87730.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766704254474,0.00022814,87755.0,87722.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766704254475,0.0114056,87738.0,87722.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766704254774,0.0114052,87741.0,87724.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766704254971,0.0114048,87744.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766704256877,0.0114045,87746.0,87725.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704257080,0.1542,87748.0,87725.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704257574,0.1542,87748.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766704258979,0.1656042,87748.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766704260384,0.0114045,87746.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766704260578,0.011405,87742.0,87725.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704260882,0.0114046,87745.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766704261071,0.011405,87743.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766704262282,0.0114051,87741.0,87725.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704263782,0.0114051,87741.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766704263987,0.0114048,87744.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766704264176,0.0114048,87744.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766704264482,0.05724,87745.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766704264684,0.05724,87745.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766704265284,0.0114044,87747.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766704266185,0.00022814,87755.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766704266483,0.00022814,87755.0,87739.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704266690,0.0114016,87769.0,87740.0,0.1656052]
["bitfinex-derivatives","BTCF0:USTF0",1766704266989,0.0114016,87769.0,87746.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766704267691,0.00227862,87773.0,87756.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766704267887,0.09696,87779.0,87757.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704268687,0.0114008,87775.0,87757.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704268878,0.0114001,87780.0,87757.0,0.0686429]
["bitfinex-derivatives","BTCF0:USTF0",1766704269074,0.0114001,87780.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766704269478,0.0114004,87778.0,87757.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704270485,0.0686399,87782.0,87759.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766704271975,0.0114005,87777.0,87757.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704272181,0.0114008,87775.0,87757.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704272387,0.0114003,87778.0,87757.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704273190,0.0114007,87776.0,87757.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704273488,0.05724,87782.0,87758.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766704273691,0.011401,87773.0,87759.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766704273885,0.0114013,87771.0,87759.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766704274584,0.0114009,87774.0,87759.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766704274888,0.0114009,87774.0,87760.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766704276894,0.05724,87782.0,87760.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766704277294,0.0114001,87780.0,87760.0,0.0227926]
["bitfinex-derivatives","BTCF0:USTF0",1766704280393,0.05724,87797.0,87760.0,0.13500661]
["bitfinex-derivatives","BTCF0:USTF0",1766704280592,0.00227784,87803.0,87778.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766704280593,0.0113973,87801.0,87778.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766704280799,0.0113973,87801.0,87770.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766704280800,0.00227784,87803.0,87779.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766704280996,0.00227784,87803.0,87780.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766704281193,0.00227784,87803.0,87781.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704281496,0.0113973,87802.0,87781.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704281691,0.0113976,87799.0,87781.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704283598,0.0113994,87785.0,87770.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766704283899,0.09692,87798.0,87770.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766704284101,0.0113996,87784.0,87771.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1766704284298,0.0113991,87788.0,87771.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1766704284803,0.0113986,87792.0,87771.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1766704285200,0.011398,87796.0,87772.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766704285494,0.00227784,87803.0,87771.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1766704285701,0.15412,87802.0,87771.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1766704285891,0.00227784,87803.0,87771.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1766704285892,0.0113989,87790.0,87771.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1766704287302,0.0113984,87793.0,87771.0,0.1428812]
["bitfinex-derivatives","BTCF0:USTF0",1766704287999,0.108318,87796.0,87771.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1766704288298,0.011398,87796.0,87771.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1766704288801,0.0113983,87794.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766704288989,0.12350491,87800.0,87780.0,0.12350491]
["bitfinex-derivatives","BTCF0:USTF0",1766704289189,0.011398,87796.0,87781.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766704289801,0.00227784,87803.0,87781.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766704289995,0.00227784,87803.0,87784.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766704290301,0.01367494,87803.0,87781.0,0.1655199]
["bitfinex-derivatives","BTCF0:USTF0",1766704290894,0.01367494,87803.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766704291304,0.12350491,87810.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766704291504,0.12350491,87810.0,87788.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766704291696,0.0113968,87806.0,87789.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766704291897,0.011397,87804.0,87789.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766704292597,0.0113973,87802.0,87789.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1766704293101,0.12350491,87810.0,87789.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1766704293903,0.0113972,87802.0,87789.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1766704294599,0.0113976,87800.0,87789.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1766704295396,0.12350491,87810.0,87789.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1766704295397,0.0113972,87803.0,87789.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1766704299003,0.0113974,87801.0,87789.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1766704299607,0.0113974,87801.0,87789.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1766704300107,0.0113969,87805.0,87789.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1766704300506,0.0113969,87805.0,87790.0,0.0227887]
["bitfinex-derivatives","BTCF0:USTF0",1766704301105,0.0113969,87805.0,87790.0,0.14629361]
["bitfinex-derivatives","BTCF0:USTF0",1766704301904,0.01130938,87815.0,87790.0,0.13489491]
["bitfinex-derivatives","BTCF0:USTF0",1766704302113,0.00227706,87833.0,87790.0,0.13489491]
["bitfinex-derivatives","BTCF0:USTF0",1766704302114,0.09692,87826.0,87805.0,0.12350491]
["bitfinex-derivatives","BTCF0:USTF0",1766704302305,0.0113945,87823.0,87810.0,0.12350491]
["bitfinex-derivatives","BTCF0:USTF0",1766704303212,0.0113945,87823.0,87807.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766704305813,0.0113938,87829.0,87810.0,0.13490101]
["bitfinex-derivatives","BTCF0:USTF0",1766704306121,0.0113938,87829.0,87811.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766704306615,0.01367036,87833.0,87819.0,0.12350491]
["bitfinex-derivatives","BTCF0:USTF0",1766704306813,0.0113935,87831.0,87819.0,0.12350491]
["bitfinex-derivatives","BTCF0:USTF0",1766704307009,0.0113938,87829.0,87812.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766704307699,0.0113936,87830.0,87812.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766704307903,0.0113936,87830.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766704308104,0.0113936,87830.0,87812.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766704308599,0.0113939,87828.0,87812.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766704308815,0.0113949,87820.0,87810.0,0.12350491]
["bitfinex-derivatives","BTCF0:USTF0",1766704309011,0.0113949,87820.0,87807.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766704309012,0.0113939,87828.0,87807.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766704309214,0.0113959,87813.0,87807.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766704309509,0.0113954,87816.0,87807.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766704309715,0.12350491,87830.0,87808.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766704309912,0.00227706,87833.0,87792.0,0.04086292]
["bitfinex-derivatives","BTCF0:USTF0",1766704310114,0.13489851,87830.0,87800.0,0.13490221]
["bitfinex-derivatives","BTCF0:USTF0",1766704311119,0.00017013,87824.0,87806.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766704311618,0.0113953,87817.0,87806.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766704313017,0.12350491,87820.0,87790.0,0.13489491]
["bitfinex-derivatives","BTCF0:USTF0",1766704313221,0.0113955,87816.0,87800.0,0.12350491]
["bitfinex-derivatives","BTCF0:USTF0",1766704313415,0.0113955,87816.0,87801.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766704313717,0.0113961,87811.0,87801.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766704314420,0.0113963,87809.0,87801.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766704314609,0.0113966,87807.0,87797.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766704314805,0.0113969,87805.0,87797.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766704315021,0.0113969,87805.0,87798.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766704315219,0.0113969,87805.0,87797.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766704315415,0.0113969,87805.0,87798.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766704316217,0.12350491,87810.0,87798.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766704316621,0.0113974,87801.0,87798.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766704316812,0.13490121,87810.0,87790.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766704317009,0.0113981,87795.0,87790.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766704317209,0.0113964,87808.0,87790.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766704317408,0.15408,87815.0,87790.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766704317409,0.12350491,87810.0,87790.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766704317615,0.0113978,87798.0,87790.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766704317818,0.0113993,87786.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766704318021,0.0113996,87784.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766704318324,0.15408,87791.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766704318325,0.0113992,87787.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766704320717,0.0113995,87785.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766704321523,0.22038491,87790.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766704321724,0.0114003,87779.0,87773.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766704321917,0.0114007,87776.0,87757.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766704322115,0.0114007,87776.0,87759.0,0.09928515]
["bitfinex-derivatives","BTCF0:USTF0",1766704322311,0.0114007,87776.0,87759.0,0.0686027]
["bitfinex-derivatives","BTCF0:USTF0",1766704322538,0.09688,87778.0,87751.0,0.03068245]
["bitfinex-derivatives","BTCF0:USTF0",1766704322823,0.09688,87778.0,87744.0,0.04096469]
["bitfinex-derivatives","BTCF0:USTF0",1766704322824,0.0114007,87776.0,87756.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766704323016,0.0114009,87774.0,87757.0,0.05737091]
["bitfinex-derivatives","BTCF0:USTF0",1766704323512,0.09688,87777.0,87757.0,0.05737091]
["bitfinex-derivatives","BTCF0:USTF0",1766704323718,0.0114002,87779.0,87757.0,0.05737091]
["bitfinex-derivatives","BTCF0:USTF0",1766704324126,0.0113998,87782.0,87757.0,0.05737091]
["bitfinex-derivatives","BTCF0:USTF0",1766704324627,0.0114002,87780.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766704325127,0.09688,87783.0,87757.0,0.05737091]
["bitfinex-derivatives","BTCF0:USTF0",1766704325128,0.0113997,87783.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766704325316,0.0113997,87783.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766704326325,0.0113997,87783.0,87757.0,0.05737091]
["bitfinex-derivatives","BTCF0:USTF0",1766704326326,0.00017081,87785.0,87757.0,0.08805336]
["bitfinex-derivatives","BTCF0:USTF0",1766704326525,0.0113999,87782.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766704327624,0.00017081,87785.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766704327927,0.0113996,87784.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766704330127,0.0113996,87784.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766704330424,0.00017081,87785.0,87765.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704330625,0.0113982,87795.0,87765.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704330626,0.1083182,87795.0,87766.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766704330933,0.0113982,87795.0,87766.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766704332127,0.0113982,87795.0,87775.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766704332325,0.09692,87796.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766704332527,0.00017091,87795.0,87778.0,0.05741091]
["bitfinex-derivatives","BTCF0:USTF0",1766704332725,0.0113942,87826.0,87778.0,0.05741091]
["bitfinex-derivatives","BTCF0:USTF0",1766704332926,0.0113966,87807.0,87778.0,0.05741091]
["bitfinex-derivatives","BTCF0:USTF0",1766704333119,0.09692,87810.0,87778.0,0.05741091]
["bitfinex-derivatives","BTCF0:USTF0",1766704333326,0.15416,87809.0,87781.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766704333732,0.00017091,87804.0,87781.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766704334228,0.0113974,87801.0,87781.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766704337136,0.123547,87800.0,87778.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766704337337,0.09692,87799.0,87765.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766704337535,0.05724,87798.0,87765.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766704337840,0.0114004,87778.0,87765.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766704338236,0.00017091,87780.0,87765.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766704339432,0.01157101,87780.0,87765.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766704339941,0.00017091,87780.0,87765.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766704340539,0.0114008,87775.0,87765.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766704340841,0.0114006,87776.0,87765.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766704341242,0.00017091,87780.0,87765.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766704341243,0.0114002,87779.0,87765.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766704342841,0.0114005,87777.0,87765.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766704343145,0.06129905,87832.0,87767.0,0.123547]
["bitfinex-derivatives","BTCF0:USTF0",1766704343346,0.00227706,87833.0,87798.0,0.123547]
["bitfinex-derivatives","BTCF0:USTF0",1766704343347,0.14416,87831.0,87798.0,0.123547]
["bitfinex-derivatives","BTCF0:USTF0",1766704343539,0.00227706,87833.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766704343938,0.11612,87832.0,87810.0,0.12339424]
["bitfinex-derivatives","BTCF0:USTF0",1766704344140,0.00017081,87830.0,87812.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766704344339,0.12356505,87830.0,87812.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766704344741,0.13495865,87830.0,87812.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766704346150,0.0113941,87826.0,87812.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766704346350,0.0113941,87826.0,87812.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766704347149,0.00017081,87830.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766704347347,0.00017081,87830.0,87817.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766704347646,0.00017081,87830.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766704347851,0.00017081,87830.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766704348152,0.15412,87829.0,87815.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766704348353,0.15412,87829.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766704348853,0.15412,87829.0,87812.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766704349749,0.15412,87829.0,87812.0,0.01139661]
["bitfinex-derivatives","BTCF0:USTF0",1766704350448,0.15412,87829.0,87812.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766704350647,0.15412,87829.0,87786.0,0.06129749]
["bitfinex-derivatives","BTCF0:USTF0",1766704350648,0.0113946,87823.0,87793.0,0.03068245]
["bitfinex-derivatives","BTCF0:USTF0",1766704351152,0.0113946,87823.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766704351652,0.0113946,87823.0,87805.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766704352049,0.0113954,87816.0,87794.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766704352250,0.0113958,87813.0,87794.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766704352437,0.0113969,87805.0,87785.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766704352637,0.165517,87804.0,87783.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766704352842,0.0113973,87802.0,87783.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766704353044,0.15429081,87801.0,87784.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766704355551,0.0113984,87793.0,87784.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766704355848,0.05724,87792.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766704356050,0.09688,87791.0,87772.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766704356856,0.09688,87791.0,87773.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766704358056,0.09688,87791.0,87774.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766704360251,0.0113965,87807.0,87774.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766704360252,0.24224,87823.0,87782.0,0.03068245]
["bitfinex-derivatives","BTCF0:USTF0",1766704360459,0.0113944,87824.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766704360751,0.0113944,87824.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766704360752,0.0113927,87837.0,87787.0,0.04208155]
["bitfinex-derivatives","BTCF0:USTF0",1766704360952,0.0113951,87818.0,87789.0,0.03068245]
["bitfinex-derivatives","BTCF0:USTF0",1766704361156,0.11492,87817.0,87789.0,0.03068245]
["bitfinex-derivatives","BTCF0:USTF0",1766704361344,0.00017081,87812.0,87798.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766704361539,0.09688,87811.0,87798.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766704362653,0.00017081,87812.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766704362654,0.15412,87810.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766704362851,0.15412,87810.0,87799.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766704363355,0.15412,87810.0,87800.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766704363957,0.15412,87810.0,87801.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766704367662,0.00017081,87812.0,87801.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766704367663,0.0113947,87822.0,87801.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766704367861,0.15412,87821.0,87804.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766704368054,0.09688,87820.0,87800.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766704368253,0.011395,87819.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766704368749,0.05724,87818.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766704368950,0.15412,87818.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766704369562,0.15412,87818.0,87800.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766704369563,0.0113953,87817.0,87800.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766704369758,0.0113956,87815.0,87800.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766704369955,0.011397,87804.0,87786.0,0.03068245]
["bitfinex-derivatives","BTCF0:USTF0",1766704370262,0.15412,87803.0,87783.0,0.03068245]
["bitfinex-derivatives","BTCF0:USTF0",1766704370461,0.0113945,87823.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766704370462,0.15412,87802.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766704370657,0.09688,87801.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766704370954,0.15412,87800.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766704371263,0.09688,87799.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766704372359,0.00017081,87803.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766704372658,0.05724,87798.0,87786.0,0.03085326]
["bitfinex-derivatives","BTCF0:USTF0",1766704372854,0.15412,87797.0,87786.0,0.03085326]
["bitfinex-derivatives","BTCF0:USTF0",1766704373166,0.15412,87797.0,87786.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766704373956,0.15412,87797.0,87774.0,0.06129749]
["bitfinex-derivatives","BTCF0:USTF0",1766704373957,0.15412,87797.0,87783.0,0.03068245]
["bitfinex-derivatives","BTCF0:USTF0",1766704374163,0.15412,87797.0,87780.0,0.01914889]
["bitfinex-derivatives","BTCF0:USTF0",1766704374462,0.15412,87797.0,87780.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766704375066,0.15412,87797.0,87780.0,0.01157071]
["bitfinex-derivatives","BTCF0:USTF0",1766704375467,0.15412,87797.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766704376273,0.0113973,87802.0,87784.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766704376573,0.15412,87801.0,87784.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766704377663,0.1655174,87801.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766704377870,0.0113979,87797.0,87780.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766704378070,0.0113982,87795.0,87780.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766704378370,0.05724,87794.0,87780.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766704379062,0.0113984,87793.0,87780.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766704379458,0.05724,87794.0,87780.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766704379658,0.0113985,87792.0,87780.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766704379858,0.09688,87791.0,87780.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766704380657,0.05724,87790.0,87782.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766704380859,0.0113973,87802.0,87784.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766704381066,0.15412,87801.0,87784.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766704381267,0.0113978,87798.0,87781.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766704381468,0.0113978,87798.0,87780.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766704381670,0.0113978,87798.0,87780.0,0.01157081]
["bitfinex-derivatives","BTCF0:USTF0",1766704382270,0.15412,87797.0,87780.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766704383059,0.1655179,87797.0,87780.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766704385459,0.1655179,87797.0,87781.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766704385668,0.15412,87797.0,87781.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766704386673,0.15412,87797.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766704386870,0.15412,87797.0,87780.0,0.01157081]
["bitfinex-derivatives","BTCF0:USTF0",1766704387588,0.0113974,87801.0,87780.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766704387872,0.15408,87800.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766704388256,0.00244865,87803.0,87780.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766704388658,0.15176,87802.0,87780.0,0.04103373]
["bitfinex-derivatives","BTCF0:USTF0",1766704388970,0.15408,87801.0,87780.0,0.04103373]
["bitfinex-derivatives","BTCF0:USTF0",1766704389578,0.1654774,87801.0,87780.0,0.04103373]
["bitfinex-derivatives","BTCF0:USTF0",1766704390176,0.0113976,87799.0,87781.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766704390372,0.011398,87796.0,87780.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766704391077,0.0113983,87794.0,87780.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766704391382,0.0572,87793.0,87780.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766704394774,0.0572,87793.0,87781.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766704394977,0.0572,87793.0,87780.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766704395177,0.00244865,87803.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766704395370,0.15408,87802.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766704395570,0.00244865,87803.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766704395776,0.15408,87802.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766704395976,0.0113975,87800.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766704397372,0.15408,87802.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766704398468,0.15408,87802.0,87785.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766704398973,0.15408,87802.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766704399478,0.15408,87801.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766704399786,0.15408,87801.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766704401284,0.15408,87800.0,87784.0,0.04086292]
["bitfinex-derivatives","BTCF0:USTF0",1766704401983,0.15408,87800.0,87787.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766704402382,0.00244865,87803.0,87787.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766704402773,0.15408,87802.0,87787.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766704403279,0.00244865,87803.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766704403485,0.0113958,87813.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766704403686,0.0572,87812.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766704403881,0.15408,87812.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766704404578,0.15425081,87812.0,87795.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766704406874,0.15425081,87812.0,87792.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766704407585,0.0572,87811.0,87792.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766704407890,0.00017081,87812.0,87792.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766704408089,0.0572,87810.0,87792.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766704408289,0.00017081,87812.0,87787.0,0.04086292]
["bitfinex-derivatives","BTCF0:USTF0",1766704408490,0.0572,87809.0,87787.0,0.04086292]
["bitfinex-derivatives","BTCF0:USTF0",1766704409196,0.0572,87809.0,87794.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766704409693,0.0572,87809.0,87791.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766704409893,0.0572,87809.0,87787.0,0.04086292]
["bitfinex-derivatives","BTCF0:USTF0",1766704410191,0.011397,87804.0,87785.0,0.05226222]
["bitfinex-derivatives","BTCF0:USTF0",1766704410377,0.011397,87804.0,87785.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766704410578,0.0113966,87807.0,87785.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766704410780,0.15408,87806.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766704412680,0.15408,87806.0,87784.0,0.03859292]
["bitfinex-derivatives","BTCF0:USTF0",1766704413002,0.0113986,87792.0,87780.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766704413185,0.15408,87791.0,87780.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766704413588,0.0113995,87785.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766704413793,0.011399,87789.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766704415594,0.0113992,87787.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766704415995,0.1349226,87790.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766704416392,0.15408,87791.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766704416593,0.15408,87791.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766704416794,0.1654787,87791.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766704418393,0.15408,87791.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766704420192,0.0113991,87788.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766704420593,0.1654786,87791.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766704421899,0.15408,87791.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766704423291,0.15408,87791.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766704424504,0.15408,87791.0,87773.0,0.01367942]
["bitfinex-derivatives","BTCF0:USTF0",1766704425204,0.01156911,87794.0,87773.0,0.01367942]
["bitfinex-derivatives","BTCF0:USTF0",1766704425406,0.15408,87793.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766704425709,0.0572,87792.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766704426005,0.15408,87791.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766704426501,0.00017081,87794.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766704426811,0.15408,87793.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766704430006,0.15408,87793.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766704432900,0.15408,87793.0,87778.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766704434116,0.15408,87793.0,87779.0,0.03073023]
["bitfinex-derivatives","BTCF0:USTF0",1766704434810,0.00017081,87794.0,87779.0,0.03073023]
["bitfinex-derivatives","BTCF0:USTF0",1766704435117,0.0572,87792.0,87779.0,0.03073023]
["bitfinex-derivatives","BTCF0:USTF0",1766704436215,0.0572,87792.0,87778.0,0.04213053]
["bitfinex-derivatives","BTCF0:USTF0",1766704437214,0.0572,87792.0,87779.0,0.03073023]
["bitfinex-derivatives","BTCF0:USTF0",1766704439321,0.0572,87792.0,87779.0,0.02968023]
["bitfinex-derivatives","BTCF0:USTF0",1766704439511,0.0113986,87791.0,87779.0,0.02968023]
["bitfinex-derivatives","BTCF0:USTF0",1766704440207,0.0113986,87791.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766704440911,0.0572,87792.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766704441513,0.0572,87791.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766704441710,0.09692,87790.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766704441905,0.0113992,87787.0,87773.0,0.06357611]
["bitfinex-derivatives","BTCF0:USTF0",1766704442111,0.0113992,87787.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766704442409,0.0114012,87771.0,87752.0,0.1317036]
["bitfinex-derivatives","BTCF0:USTF0",1766704442613,0.15412,87770.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766704442814,0.15412,87769.0,87757.0,0.04104896]
["bitfinex-derivatives","BTCF0:USTF0",1766704443114,0.09692,87768.0,87756.0,0.04104896]
["bitfinex-derivatives","BTCF0:USTF0",1766704443316,0.0572,87776.0,87754.0,0.04104896]
["bitfinex-derivatives","BTCF0:USTF0",1766704443514,0.00017092,87771.0,87755.0,0.04104896]
["bitfinex-derivatives","BTCF0:USTF0",1766704443710,0.0572,87770.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766704445004,0.0572,87770.0,87760.0,0.1235238]
["bitfinex-derivatives","BTCF0:USTF0",1766704445811,0.0572,87770.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766704446318,0.15412,87769.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766704446911,0.15412,87769.0,87759.0,0.1235238]
["bitfinex-derivatives","BTCF0:USTF0",1766704447112,0.0572,87768.0,87753.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1766704447422,0.15412,87768.0,87753.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1766704447607,0.00017092,87771.0,87753.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1766704447808,0.15412,87770.0,87753.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1766704448012,0.15412,87770.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766704449223,0.011402,87766.0,87753.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1766704451413,0.011402,87766.0,87750.0,0.1235238]
["bitfinex-derivatives","BTCF0:USTF0",1766704451915,0.011402,87766.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766704452121,0.011402,87766.0,87750.0,0.1235238]
["bitfinex-derivatives","BTCF0:USTF0",1766704453525,0.2776438,87770.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766704454023,0.011403,87758.0,87744.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1766704454323,0.0114025,87761.0,87744.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704454516,0.15412,87760.0,87744.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704455225,0.0115029,87759.0,87744.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704456213,0.15412,87758.0,87744.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704456726,0.0114031,87757.0,87744.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704457122,0.0572,87756.0,87744.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704457425,0.15412,87756.0,87744.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704458227,0.0114031,87757.0,87744.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704458416,0.15412,87756.0,87744.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704458613,0.0114031,87757.0,87744.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704458812,0.15412,87756.0,87744.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704459021,0.15412,87755.0,87744.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704459226,0.0114034,87755.0,87744.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704459430,0.0114036,87753.0,87744.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704459828,0.0114032,87756.0,87744.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704460031,0.15412,87755.0,87744.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704460224,0.15412,87755.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766704460425,0.15412,87755.0,87730.0,0.1235238]
["bitfinex-derivatives","BTCF0:USTF0",1766704460618,0.15412,87755.0,87720.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766704460619,0.011404,87750.0,87725.0,0.04104896]
["bitfinex-derivatives","BTCF0:USTF0",1766704460821,0.011404,87750.0,87730.0,0.1235238]
["bitfinex-derivatives","BTCF0:USTF0",1766704461233,0.1349278,87750.0,87725.0,0.04104896]
["bitfinex-derivatives","BTCF0:USTF0",1766704461429,0.011404,87750.0,87725.0,0.07104896]
["bitfinex-derivatives","BTCF0:USTF0",1766704461728,0.0114043,87748.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766704461920,0.00017092,87751.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766704462121,0.0114046,87746.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766704462730,0.1235238,87750.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766704462731,0.0114052,87741.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766704463035,0.0114057,87737.0,87720.0,0.1235238]
["bitfinex-derivatives","BTCF0:USTF0",1766704463328,0.0572,87736.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766704463532,0.09692,87735.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766704463830,0.09692,87735.0,87720.0,0.1235238]
["bitfinex-derivatives","BTCF0:USTF0",1766704465220,0.09692,87735.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766704465733,0.09692,87735.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766704468025,9.053e-05,87740.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766704468236,0.10848,87739.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766704468534,0.0572,87738.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766704468924,0.0572,87738.0,87730.0,0.1235238]
["bitfinex-derivatives","BTCF0:USTF0",1766704469835,0.0572,87738.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766704470821,0.0572,87738.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766704470822,0.01733,87738.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766704471025,0.0572,87737.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766704471234,0.03723,87737.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766704471525,0.09692,87740.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766704471526,0.0572,87736.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766704472138,0.05724,87737.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766704473530,0.05724,87737.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766704474832,0.03727,87736.0,87725.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766704475038,0.05724,87736.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766704476341,0.05724,87736.0,87725.0,0.01157812]
["bitfinex-derivatives","BTCF0:USTF0",1766704477130,0.05724,87735.0,87725.0,0.01157812]
["bitfinex-derivatives","BTCF0:USTF0",1766704477931,0.05724,87735.0,87725.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766704478741,0.05724,87735.0,87725.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766704480433,0.05724,87735.0,87715.0,0.06130702]
["bitfinex-derivatives","BTCF0:USTF0",1766704480644,0.05724,87735.0,87716.0,0.06130702]
["bitfinex-derivatives","BTCF0:USTF0",1766704481046,0.05724,87735.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766704481841,0.05724,87735.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766704482448,0.00017092,87743.0,87717.0,0.06130702]
["bitfinex-derivatives","BTCF0:USTF0",1766704482643,0.00017092,87743.0,87733.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766704482946,0.00624,87742.0,87733.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766704485243,0.00624,87742.0,87721.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704485447,0.00624,87742.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766704486139,0.00624,87742.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766704486543,0.00624,87742.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766704487844,0.00624,87742.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766704489250,0.00624,87742.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766704492352,0.00624,87742.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766704494145,0.00624,87742.0,87727.0,0.06130702]
["bitfinex-derivatives","BTCF0:USTF0",1766704494755,0.00624,87742.0,87727.0,0.07271392]
["bitfinex-derivatives","BTCF0:USTF0",1766704495355,0.00624,87742.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766704499356,0.00624,87742.0,87736.0,0.03079947]
["bitfinex-derivatives","BTCF0:USTF0",1766704501359,0.00624,87742.0,87724.0,0.06130702]
["bitfinex-derivatives","BTCF0:USTF0",1766704501558,0.0114062,87733.0,87717.0,0.06130702]
["bitfinex-derivatives","BTCF0:USTF0",1766704501852,0.15416,87732.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766704502058,0.09696,87731.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766704502360,0.09696,87731.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766704502657,0.09696,87731.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766704503162,0.09696,87731.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766704503353,0.09696,87731.0,87714.0,0.06130702]
["bitfinex-derivatives","BTCF0:USTF0",1766704503354,0.09696,87731.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766704503747,0.09696,87731.0,87720.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766704504359,0.09696,87731.0,87720.0,0.0040177]
["bitfinex-derivatives","BTCF0:USTF0",1766704504559,0.09696,87731.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766704504749,0.00017092,87724.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766704504951,0.0686075,87723.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766704505150,0.0572,87723.0,87698.0,0.1083707]
["bitfinex-derivatives","BTCF0:USTF0",1766704505354,0.0114078,87721.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766704505562,0.09696,87720.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766704505861,0.09696,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766704506161,0.00017092,87724.0,87698.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766704506459,0.11936,87723.0,87698.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1766704507766,0.11936,87723.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766704508168,0.11936,87723.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766704508463,0.11936,87723.0,87698.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766704508654,0.11936,87723.0,87698.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1766704509264,0.11936,87723.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766704510766,0.1542,87722.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766704511163,0.1542,87722.0,87698.0,0.13792452]
["bitfinex-derivatives","BTCF0:USTF0",1766704511164,0.1542,87722.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766704511365,0.1542,87722.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766704512152,0.1542,87722.0,87698.0,0.13792452]
["bitfinex-derivatives","BTCF0:USTF0",1766704512358,0.0114079,87720.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766704512760,0.1542,87722.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766704513159,0.0114077,87721.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766704514468,0.1656077,87722.0,87698.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766704514672,0.1656077,87722.0,87698.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1766704514966,0.0114082,87718.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766704515181,0.0114084,87716.0,87697.0,0.04096452]
["bitfinex-derivatives","BTCF0:USTF0",1766704515369,0.05724,87715.0,87696.0,0.04096452]
["bitfinex-derivatives","BTCF0:USTF0",1766704515559,0.0114087,87714.0,87696.0,0.07096452]
["bitfinex-derivatives","BTCF0:USTF0",1766704515762,0.0114092,87710.0,87696.0,0.04096452]
["bitfinex-derivatives","BTCF0:USTF0",1766704516068,0.0114091,87711.0,87691.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766704516265,0.09696,87712.0,87691.0,0.1083715]
["bitfinex-derivatives","BTCF0:USTF0",1766704516466,0.09696,87712.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766704516862,0.00017092,87724.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766704516863,0.0114075,87723.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766704517074,0.1542,87722.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766704517276,0.1542,87722.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766704517474,0.1542,87722.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766704517674,0.00017092,87724.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766704517876,0.1656075,87723.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766704518369,0.1542,87722.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766704518564,0.05724,87721.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766704518768,0.09696,87720.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766704519873,0.09696,87720.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766704523678,0.09696,87720.0,87695.0,0.04096452]
["bitfinex-derivatives","BTCF0:USTF0",1766704523679,0.09696,87720.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766704524570,0.09696,87720.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766704524972,0.09696,87720.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766704528184,0.09696,87720.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766704528378,0.09696,87720.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766704534389,0.00017092,87724.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766704534784,0.1542,87723.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766704535288,0.00017092,87724.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766704535489,0.1542,87723.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766704537195,0.00017092,87724.0,87713.0,0.1236967]
["bitfinex-derivatives","BTCF0:USTF0",1766704537487,0.05724,87733.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766704537696,0.05724,87733.0,87720.0,0.1351045]
["bitfinex-derivatives","BTCF0:USTF0",1766704538589,0.05724,87733.0,87716.0,0.04096452]
["bitfinex-derivatives","BTCF0:USTF0",1766704538788,0.05724,87733.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766704539694,0.0686462,87733.0,87712.0,0.13792452]
["bitfinex-derivatives","BTCF0:USTF0",1766704539879,0.0686462,87733.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766704540080,0.05724,87733.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766704540295,0.05724,87733.0,87712.0,0.14933332]
["bitfinex-derivatives","BTCF0:USTF0",1766704540495,0.0114063,87732.0,87712.0,0.13792452]
["bitfinex-derivatives","BTCF0:USTF0",1766704541392,0.0114071,87726.0,87712.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766704541592,0.0114074,87724.0,87712.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766704541894,0.0114074,87724.0,87710.0,0.12386772]
["bitfinex-derivatives","BTCF0:USTF0",1766704542081,0.05724,87726.0,87710.0,0.12386772]
["bitfinex-derivatives","BTCF0:USTF0",1766704544695,0.05724,87726.0,87710.0,0.13527682]
["bitfinex-derivatives","BTCF0:USTF0",1766704545286,0.05724,87726.0,87710.0,0.12386772]
["bitfinex-derivatives","BTCF0:USTF0",1766704545488,0.05724,87726.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766704546598,0.05724,87726.0,87710.0,0.12386772]
["bitfinex-derivatives","BTCF0:USTF0",1766704547697,0.05724,87726.0,87710.0,0.13527682]
["bitfinex-derivatives","BTCF0:USTF0",1766704548995,0.05724,87726.0,87705.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766704549890,0.05724,87726.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766704550090,0.05724,87726.0,87710.0,0.1236967]
["bitfinex-derivatives","BTCF0:USTF0",1766704550290,0.05724,87726.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766704550792,0.05724,87725.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766704552899,0.05724,87725.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766704553104,0.05724,87725.0,87705.0,0.1083697]
["bitfinex-derivatives","BTCF0:USTF0",1766704553298,0.05724,87725.0,87710.0,0.1236967]
["bitfinex-derivatives","BTCF0:USTF0",1766704555293,0.0686472,87725.0,87710.0,0.1236967]
["bitfinex-derivatives","BTCF0:USTF0",1766704555801,0.0114075,87723.0,87710.0,0.1236967]
["bitfinex-derivatives","BTCF0:USTF0",1766704557106,0.05724,87725.0,87710.0,0.1351058]
["bitfinex-derivatives","BTCF0:USTF0",1766704558603,0.05724,87725.0,87710.0,0.1923458]
["bitfinex-derivatives","BTCF0:USTF0",1766704559601,0.0114063,87733.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766704559808,0.05724,87734.0,87720.0,0.1236967]
["bitfinex-derivatives","BTCF0:USTF0",1766704561601,0.00017102,87735.0,87720.0,0.1236967]
["bitfinex-derivatives","BTCF0:USTF0",1766704561807,0.05724,87734.0,87720.0,0.1236967]
["bitfinex-derivatives","BTCF0:USTF0",1766704564611,0.05724,87734.0,87716.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704564811,0.0114071,87726.0,87716.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704566302,0.0114067,87729.0,87716.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704567309,0.011407,87727.0,87716.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704568598,0.0114062,87733.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766704568803,0.0114065,87731.0,87716.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704569008,0.0114068,87729.0,87716.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704570913,0.0114074,87724.0,87716.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704571116,0.011407,87727.0,87716.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704576825,0.0114072,87725.0,87716.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704578933,0.0114069,87728.0,87716.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704579532,0.0114065,87731.0,87716.0,0.0686483]
["bitfinex-derivatives","BTCF0:USTF0",1766704580531,0.0686461,87734.0,87720.0,0.1236967]
["bitfinex-derivatives","BTCF0:USTF0",1766704580838,0.0114064,87731.0,87720.0,0.1236967]
["bitfinex-derivatives","BTCF0:USTF0",1766704581233,0.0114064,87731.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766704581536,0.0114064,87731.0,87720.0,0.1236967]
["bitfinex-derivatives","BTCF0:USTF0",1766704583340,0.0114067,87729.0,87720.0,0.1236967]
["bitfinex-derivatives","BTCF0:USTF0",1766704583733,0.011407,87727.0,87716.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704584332,0.0114067,87730.0,87716.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704585539,0.0114069,87728.0,87716.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704587437,0.0114069,87728.0,87716.0,0.0686484]
["bitfinex-derivatives","BTCF0:USTF0",1766704587632,0.0114065,87731.0,87716.0,0.0686484]
["bitfinex-derivatives","BTCF0:USTF0",1766704588434,0.0114065,87731.0,87720.0,0.1236967]
["bitfinex-derivatives","BTCF0:USTF0",1766704589136,0.0114053,87740.0,87720.0,0.1236967]
["bitfinex-derivatives","BTCF0:USTF0",1766704589343,0.0114053,87740.0,87730.0,0.1236967]
["bitfinex-derivatives","BTCF0:USTF0",1766704589543,0.0572,87742.0,87730.0,0.1236967]
["bitfinex-derivatives","BTCF0:USTF0",1766704590039,0.0572,87741.0,87730.0,0.1236967]
["bitfinex-derivatives","BTCF0:USTF0",1766704590243,0.0114057,87737.0,87727.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766704591945,0.0114062,87733.0,87727.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766704595148,0.0114065,87731.0,87727.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766704595538,0.0114065,87731.0,87723.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766704596649,0.0114061,87734.0,87723.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766704597555,0.0114061,87734.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766704602755,0.0686057,87737.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766704605560,0.0572,87737.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766704605757,0.0572,87737.0,87719.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766704605758,0.0572,87741.0,87721.0,0.0307781]
["bitfinex-derivatives","BTCF0:USTF0",1766704606150,0.0572,87741.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766704607762,0.0572,87741.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766704609864,0.0572,87741.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766704613556,0.0572,87741.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766704615367,0.1106443,87743.0,87723.0,0.0307781]
["bitfinex-derivatives","BTCF0:USTF0",1766704615368,0.0022794,87743.0,87723.0,0.0307781]
["bitfinex-derivatives","BTCF0:USTF0",1766704615754,0.0022794,87743.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766704615950,0.0022794,87743.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766704616855,0.0022794,87743.0,87735.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766704617165,0.05737102,87744.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766704617864,0.05737102,87744.0,87724.0,0.0121843]
["bitfinex-derivatives","BTCF0:USTF0",1766704618065,0.05737102,87744.0,87720.0,0.05237232]
["bitfinex-derivatives","BTCF0:USTF0",1766704618264,0.05737102,87744.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766704620866,0.00017102,87744.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766704621064,0.06136118,87764.0,87733.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766704621370,0.1655623,87763.0,87733.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766704621869,0.15416,87763.0,87733.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766704622067,0.01157412,87757.0,87739.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766704623258,0.01157412,87757.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766704624566,0.01157412,87757.0,87739.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766704624567,0.00017102,87757.0,87739.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766704624758,0.0114038,87752.0,87739.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704624958,0.0572,87751.0,87739.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704632667,0.0114036,87753.0,87739.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704632873,0.15416,87752.0,87739.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704633576,0.0114036,87753.0,87739.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704633776,0.15416,87752.0,87739.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704634374,0.0114038,87751.0,87739.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704634574,0.0114041,87749.0,87739.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704635682,0.1655638,87752.0,87739.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704636769,0.011404,87750.0,87739.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704637881,0.15416,87752.0,87739.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704638880,0.0114039,87751.0,87739.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704640077,0.15416,87752.0,87739.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704640266,0.011404,87750.0,87724.0,0.04096452]
["bitfinex-derivatives","BTCF0:USTF0",1766704640467,0.0114058,87737.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766704640776,0.0114059,87735.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766704640977,0.0114062,87733.0,87716.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766704641378,0.01157722,87733.0,87716.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766704641872,0.00017102,87733.0,87716.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766704642066,0.0114069,87728.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766704642570,0.0114064,87731.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766704643175,0.00017102,87733.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766704643176,0.0114068,87729.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766704643878,0.0114063,87732.0,87713.0,0.01368878]
["bitfinex-derivatives","BTCF0:USTF0",1766704644879,0.0114063,87732.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766704644880,0.0224,87732.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766704645075,0.00017102,87733.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766704646292,0.00017102,87733.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766704647482,0.0114048,87744.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766704647682,0.0114029,87758.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766704647683,0.15416,87743.0,87718.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766704647885,0.0114056,87738.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766704648588,0.00017102,87737.0,87720.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766704653291,0.00017102,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766704654294,0.00017102,87737.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766704659893,0.00017102,87737.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766704662378,0.00017102,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766704664293,0.00017102,87737.0,87720.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766704664493,0.00017102,87737.0,87720.0,0.12380967]
["bitfinex-derivatives","BTCF0:USTF0",1766704664697,0.00017102,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766704665489,0.00017102,87737.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766704665689,0.00017102,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766704672897,0.12363865,87750.0,87727.0,0.12363865]
["bitfinex-derivatives","BTCF0:USTF0",1766704672898,0.09696,87747.0,87727.0,0.12363865]
["bitfinex-derivatives","BTCF0:USTF0",1766704673105,0.09696,87747.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766704673503,0.0114031,87757.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766704673704,0.09696,87756.0,87740.0,0.13504385]
["bitfinex-derivatives","BTCF0:USTF0",1766704673905,0.09713102,87756.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766704674607,0.09713102,87756.0,87739.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766704675108,0.09713102,87756.0,87735.0,0.04977662]
["bitfinex-derivatives","BTCF0:USTF0",1766704675707,0.10853422,87756.0,87735.0,0.04977662]
["bitfinex-derivatives","BTCF0:USTF0",1766704676108,0.10853422,87756.0,87737.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766704676515,0.0114049,87743.0,87721.0,0.0686077]
["bitfinex-derivatives","BTCF0:USTF0",1766704676698,0.0686045,87746.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766704677005,0.0686045,87746.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766704677502,0.0114048,87744.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766704678008,0.0572,87746.0,87721.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766704678510,0.0114055,87738.0,87721.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766704678705,0.01157652,87738.0,87721.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766704679112,0.01157652,87738.0,87720.0,0.12363865]
["bitfinex-derivatives","BTCF0:USTF0",1766704679311,0.01157652,87738.0,87721.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766704680617,0.0114059,87735.0,87721.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766704682222,0.0114039,87751.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766704682412,0.0114042,87749.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766704683306,0.00017102,87749.0,87731.0,0.01157732]
["bitfinex-derivatives","BTCF0:USTF0",1766704686903,0.00017102,87749.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766704687098,0.00017102,87749.0,87730.0,0.11221547]
["bitfinex-derivatives","BTCF0:USTF0",1766704687306,0.00017102,87749.0,87730.0,0.12363865]
["bitfinex-derivatives","BTCF0:USTF0",1766704687911,0.00017102,87749.0,87714.0,0.06141618]
["bitfinex-derivatives","BTCF0:USTF0",1766704688120,0.12363865,87740.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766704688304,0.011405,87742.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766704688704,0.0572,87743.0,87726.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766704690217,0.0572,87743.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766704691904,0.011405,87742.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766704693425,0.0572,87743.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766704693714,0.0572,87743.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766704694320,0.0114046,87746.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766704697616,0.0114046,87746.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766704700627,0.05733102,87749.0,87730.0,0.12363865]
["bitfinex-derivatives","BTCF0:USTF0",1766704700922,0.05733102,87749.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766704701926,0.05733102,87749.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766704703026,0.0114045,87746.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766704703927,0.06873512,87749.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766704704136,0.06873512,87749.0,87734.0,0.022796]
["bitfinex-derivatives","BTCF0:USTF0",1766704704733,0.06873512,87749.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766704705135,0.0114044,87747.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766704708245,0.0114047,87745.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766704709248,0.05733102,87749.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766704709249,0.12363865,87744.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766704709434,0.0114054,87739.0,87734.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766704709633,0.0114054,87739.0,87731.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766704710342,0.05733102,87749.0,87720.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766704710343,0.12363865,87741.0,87720.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766704710542,0.011407,87727.0,87720.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766704710736,0.12363865,87730.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766704710937,0.00017102,87732.0,87717.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766704711436,0.05716,87739.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766704713348,0.00017102,87741.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766704713549,0.05733102,87741.0,87730.0,0.12363865]
["bitfinex-derivatives","BTCF0:USTF0",1766704713846,0.05733102,87741.0,87720.0,0.12363865]
["bitfinex-derivatives","BTCF0:USTF0",1766704714044,0.05733102,87741.0,87717.0,0.09823029]
["bitfinex-derivatives","BTCF0:USTF0",1766704715349,0.06873622,87741.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766704717746,0.05733102,87741.0,87717.0,0.09823029]
["bitfinex-derivatives","BTCF0:USTF0",1766704719251,0.05733102,87741.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766704719549,0.05733102,87741.0,87726.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766704721452,0.06873622,87741.0,87726.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766704721643,0.01157622,87741.0,87726.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766704728452,0.01157622,87741.0,87726.0,0.068567]
["bitfinex-derivatives","BTCF0:USTF0",1766704730548,0.00017102,87741.0,87726.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766704731049,0.00017102,87741.0,87726.0,0.068567]
["bitfinex-derivatives","BTCF0:USTF0",1766704732858,0.00017102,87741.0,87726.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766704733053,0.0114055,87738.0,87726.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766704741659,0.0114061,87734.0,87726.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766704742565,0.0114059,87735.0,87726.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766704744666,0.0114059,87735.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766704744862,0.0114059,87735.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766704745067,0.0114059,87735.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766704745365,0.0114059,87735.0,87722.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766704747369,0.0114056,87738.0,87722.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766704751369,0.0114056,87738.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766704755474,0.01157622,87741.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766704756175,0.00017102,87741.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766704757071,0.0685647,87745.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766704757372,0.09696,87744.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766704757974,0.0114049,87743.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766704758169,0.01157592,87743.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766704761176,0.01157592,87743.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766704762282,0.00017102,87743.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766704763179,0.00017102,87743.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766704763374,0.00017102,87743.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766704765079,0.00017102,87743.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766704766266,0.01157592,87743.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766704766880,0.0114055,87738.0,87725.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766704767081,0.00017102,87743.0,87725.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766704767082,0.0114057,87737.0,87725.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766704767273,0.0114057,87737.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766704767486,0.0114057,87737.0,87722.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766704767674,0.0114057,87737.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766704767874,0.0114057,87737.0,87722.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766704768173,0.0114057,87737.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766704768575,0.0114053,87740.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766704769477,0.0114056,87738.0,87722.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766704769784,0.0114058,87736.0,87722.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766704773489,0.0114058,87736.0,87722.0,0.0685675]
["bitfinex-derivatives","BTCF0:USTF0",1766704774593,0.0114055,87739.0,87722.0,0.0685675]
["bitfinex-derivatives","BTCF0:USTF0",1766704776888,0.0114057,87737.0,87722.0,0.0685675]
["bitfinex-derivatives","BTCF0:USTF0",1766704777490,0.0114059,87735.0,87722.0,0.0685675]
["bitfinex-derivatives","BTCF0:USTF0",1766704777693,0.0114056,87738.0,87722.0,0.0685675]
["bitfinex-derivatives","BTCF0:USTF0",1766704778796,0.12365456,87740.0,87722.0,0.0685675]
["bitfinex-derivatives","BTCF0:USTF0",1766704778797,0.0114058,87736.0,87722.0,0.0685675]
["bitfinex-derivatives","BTCF0:USTF0",1766704780597,0.0114061,87734.0,87722.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766704781200,0.0114057,87737.0,87722.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766704782401,0.0114057,87737.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766704782806,0.0114051,87741.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766704783304,0.0114054,87739.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766704786111,0.0114054,87739.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766704786814,0.0114054,87739.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766704788100,0.12365456,87740.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766704788306,0.13505986,87740.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766704789313,0.0114053,87740.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766704791118,0.05716,87741.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766704791306,0.0685652,87741.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766704792809,0.0685652,87741.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766704794018,0.0685652,87741.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766704796420,0.0685652,87741.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766704796719,0.05716,87741.0,87722.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766704796922,0.05716,87741.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766704801328,0.05716,87741.0,87722.0,0.09823029]
["bitfinex-derivatives","BTCF0:USTF0",1766704801329,0.05716,87741.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766704801837,0.05716,87741.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766704802631,0.05716,87741.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766704802824,0.05716,87741.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766704804736,0.0114058,87736.0,87722.0,0.09823029]
["bitfinex-derivatives","BTCF0:USTF0",1766704805036,0.0114058,87736.0,87722.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766704805537,0.0114061,87734.0,87722.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766704805735,0.0114061,87734.0,87720.0,0.04107029]
["bitfinex-derivatives","BTCF0:USTF0",1766704805930,0.0114057,87737.0,87720.0,0.10963809]
["bitfinex-derivatives","BTCF0:USTF0",1766704806527,0.0114059,87735.0,87720.0,0.0685678]
["bitfinex-derivatives","BTCF0:USTF0",1766704806938,0.09713102,87743.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766704806939,0.12365456,87730.0,87716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766704807135,0.0114064,87731.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766704807136,0.0114074,87724.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766704807431,0.0114074,87724.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766704807629,0.0114084,87717.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766704808332,0.00017102,87719.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766704809332,0.0114082,87718.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766704810723,0.00017102,87719.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766704810924,0.00017102,87719.0,87703.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1766704818632,0.01157912,87719.0,87703.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1766704820436,0.0114091,87711.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766704820637,0.0114104,87701.0,87694.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1766704820846,0.0114107,87699.0,87690.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766704821041,0.0114111,87695.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766704821640,0.12365456,87693.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766704821845,0.16570172,87698.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766704822046,0.16570172,87698.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766704822847,0.05716,87697.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766704823144,0.05716,87697.0,87673.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766704823358,0.12365456,87690.0,87656.0,0.06141618]
["bitfinex-derivatives","BTCF0:USTF0",1766704823647,0.0114138,87675.0,87664.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766704823840,0.0114133,87678.0,87664.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766704824549,0.0114133,87678.0,87663.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766704824550,0.0114132,87679.0,87663.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766704825749,0.0114136,87676.0,87663.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766704825948,0.0001326,87675.0,87663.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766704826353,0.0001326,87675.0,87659.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766704826742,0.0114153,87663.0,87650.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766704826951,0.0114153,87663.0,87651.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766704827142,0.0114149,87667.0,87651.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766704827951,0.0114149,87667.0,87650.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766704827952,0.12365456,87661.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766704828155,0.00017112,87661.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766704828447,0.00017112,87661.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766704829550,0.05733112,87661.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766704830453,0.00017112,87661.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766704830761,0.05716,87664.0,87650.0,0.12365456]
["bitfinex-derivatives","BTCF0:USTF0",1766704831055,0.05716,87664.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766704832860,0.00017112,87667.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766704833062,0.05716,87666.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766704835465,0.05716,87665.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766704836970,0.05716,87665.0,87649.0,0.01158812]
["bitfinex-derivatives","BTCF0:USTF0",1766704837752,0.00017112,87667.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766704837961,0.0572,87666.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766704842572,0.0572,87666.0,87649.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704844174,0.0572,87666.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766704844673,0.0114156,87661.0,87649.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704844878,0.0572,87666.0,87649.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704844879,0.0114157,87660.0,87649.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704845078,0.011416,87658.0,87649.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704845479,0.0114162,87656.0,87641.0,0.05730208]
["bitfinex-derivatives","BTCF0:USTF0",1766704845784,0.0114165,87654.0,87641.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1766704845978,0.0114167,87652.0,87641.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704846173,0.0114167,87652.0,87634.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766704846373,0.0114167,87652.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766704847373,0.0114167,87652.0,87634.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766704847868,0.0572,87653.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766704848074,0.0114176,87646.0,87626.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766704848274,0.00014395,87645.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766704848476,0.0114178,87644.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766704848681,0.0114178,87644.0,87624.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766704848978,0.0114178,87644.0,87615.0,0.04074726]
["bitfinex-derivatives","BTCF0:USTF0",1766704848979,0.00014395,87645.0,87617.0,0.0686211]
["bitfinex-derivatives","BTCF0:USTF0",1766704849174,0.0114186,87638.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766704849482,0.0686186,87638.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766704850077,0.0572,87638.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766704851481,0.0114187,87637.0,87613.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766704851884,0.0114187,87637.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766704852072,0.0572,87638.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766704854782,0.0572,87638.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766704854975,0.0572,87638.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766704855178,0.00017112,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766704855986,0.00017112,87640.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766704856184,0.00014395,87645.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766704856391,0.0572,87648.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766704856682,0.0686166,87653.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766704857281,0.07106946,87653.0,87635.0,0.01158992]
["bitfinex-derivatives","BTCF0:USTF0",1766704857483,0.0114168,87651.0,87635.0,0.01158992]
["bitfinex-derivatives","BTCF0:USTF0",1766704857988,0.00010045,87652.0,87635.0,0.01158992]
["bitfinex-derivatives","BTCF0:USTF0",1766704858189,0.00010045,87652.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766704860388,0.01151715,87652.0,87635.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704860888,0.01151715,87652.0,87636.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766704861183,0.00010045,87652.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766704861385,0.0686157,87660.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766704861583,0.011416,87658.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766704861782,0.011416,87658.0,87637.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766704861783,0.0114165,87654.0,87637.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766704862282,0.0114165,87654.0,87637.0,0.1084586]
["bitfinex-derivatives","BTCF0:USTF0",1766704862477,5.328e-05,87653.0,87637.0,0.1084586]
["bitfinex-derivatives","BTCF0:USTF0",1766704864593,5.328e-05,87653.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766704864976,0.00017112,87654.0,87637.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766704865182,0.00017112,87654.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766704865382,0.0114158,87659.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766704866593,0.01158692,87659.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766704866788,0.00017112,87659.0,87637.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766704867089,0.0114147,87668.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766704867294,0.0114153,87663.0,87645.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766704867891,0.0572,87669.0,87645.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766704868097,0.0572,87669.0,87646.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766704868295,0.0572,87669.0,87636.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766704868296,0.00017112,87666.0,87649.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704868486,0.0114168,87652.0,87649.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704868796,0.0114168,87652.0,87636.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766704868797,0.0114175,87646.0,87636.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766704869290,0.011417,87650.0,87636.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766704870082,0.0572,87656.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766704870795,0.0572,87656.0,87638.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766704870992,0.0572,87656.0,87636.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766704870993,0.0572,87656.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766704871195,0.0572,87659.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766704871998,0.0114162,87656.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766704872203,0.0114165,87654.0,87636.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766704872800,0.0114165,87654.0,87636.0,0.0228287]
["bitfinex-derivatives","BTCF0:USTF0",1766704873502,0.0114165,87654.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766704874403,0.0114161,87657.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766704875309,0.0114161,87657.0,87638.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766704875693,0.0572,87659.0,87636.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766704876294,0.0572,87659.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766704876495,0.0114159,87658.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766704877506,0.0114163,87656.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766704877802,0.0114171,87649.0,87636.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766704878506,0.0114161,87657.0,87636.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766704878699,0.0114178,87644.0,87634.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704880699,0.0114174,87647.0,87634.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704883898,0.00017112,87648.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766704884208,0.00017112,87648.0,87634.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704884410,0.0114177,87645.0,87634.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704884609,0.01158842,87648.0,87634.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704885013,0.00017112,87648.0,87634.0,0.01142012]
["bitfinex-derivatives","BTCF0:USTF0",1766704886900,0.00017112,87648.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766704890613,0.00017112,87648.0,87634.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704890809,0.09704,87650.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766704891009,0.0114166,87653.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766704891515,0.0114166,87653.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766704891714,0.00017112,87654.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766704892414,0.01158762,87654.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766704894216,0.0114167,87652.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766704894415,0.0114167,87652.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766704894615,0.00017112,87654.0,87634.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704894911,0.0114174,87647.0,87634.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704896302,0.0114173,87648.0,87634.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704898019,0.12391728,87650.0,87634.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704898207,0.0114169,87651.0,87634.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704898409,0.0114169,87651.0,87634.0,0.01142012]
["bitfinex-derivatives","BTCF0:USTF0",1766704901113,0.0114174,87647.0,87634.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704901313,0.0114179,87643.0,87634.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704902322,0.0114175,87646.0,87634.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704903614,0.0114187,87637.0,87634.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766704903814,0.068618,87642.0,87617.0,0.04074726]
["bitfinex-derivatives","BTCF0:USTF0",1766704904021,0.12391728,87640.0,87615.0,0.04074726]
["bitfinex-derivatives","BTCF0:USTF0",1766704904318,0.12391728,87640.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766704904523,0.011419,87635.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766704904722,0.011419,87635.0,87619.0,0.03081889]
["bitfinex-derivatives","BTCF0:USTF0",1766704904928,0.00017112,87634.0,87619.0,0.03081889]
["bitfinex-derivatives","BTCF0:USTF0",1766704905118,0.0114195,87631.0,87619.0,0.03081889]
["bitfinex-derivatives","BTCF0:USTF0",1766704905310,0.0114195,87631.0,87618.0,0.03081889]
["bitfinex-derivatives","BTCF0:USTF0",1766704906219,0.0114195,87631.0,87617.0,0.03099001]
["bitfinex-derivatives","BTCF0:USTF0",1766704906421,0.0114195,87631.0,87618.0,0.03081889]
["bitfinex-derivatives","BTCF0:USTF0",1766704906627,0.0572,87633.0,87618.0,0.03081889]
["bitfinex-derivatives","BTCF0:USTF0",1766704906817,0.0572,87633.0,87618.0,0.04223989]
["bitfinex-derivatives","BTCF0:USTF0",1766704907826,0.0572,87633.0,87618.0,0.03081889]
["bitfinex-derivatives","BTCF0:USTF0",1766704909319,0.0572,87633.0,87617.0,0.03099001]
["bitfinex-derivatives","BTCF0:USTF0",1766704909723,0.0572,87633.0,87618.0,0.03081889]
["bitfinex-derivatives","BTCF0:USTF0",1766704910232,0.0572,87633.0,87617.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704910233,0.0572,87633.0,87617.0,0.03099001]
["bitfinex-derivatives","BTCF0:USTF0",1766704911123,0.0114194,87632.0,87617.0,0.03099001]
["bitfinex-derivatives","BTCF0:USTF0",1766704911332,0.0114194,87632.0,87617.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704912932,0.0572,87633.0,87617.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704913818,0.0572,87633.0,87618.0,0.03081889]
["bitfinex-derivatives","BTCF0:USTF0",1766704914017,0.0572,87633.0,87618.0,0.04223999]
["bitfinex-derivatives","BTCF0:USTF0",1766704916738,0.0572,87633.0,87617.0,0.03099001]
["bitfinex-derivatives","BTCF0:USTF0",1766704916938,0.0686192,87633.0,87617.0,0.03099001]
["bitfinex-derivatives","BTCF0:USTF0",1766704917140,0.0114196,87630.0,87617.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704918133,0.0572,87633.0,87617.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704918134,0.0686193,87633.0,87617.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704918434,0.0572,87633.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766704918832,0.0572,87633.0,87617.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704919039,0.0114196,87630.0,87617.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704920041,0.0114199,87628.0,87617.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704921037,0.0572,87633.0,87617.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704921428,0.0114197,87629.0,87617.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704921940,0.01142,87627.0,87617.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766704922234,0.12391728,87627.0,87609.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766704922437,0.12391728,87627.0,87603.0,0.04074726]
["bitfinex-derivatives","BTCF0:USTF0",1766704922438,0.0114202,87626.0,87596.0,0.04074726]
["bitfinex-derivatives","BTCF0:USTF0",1766704922632,0.0114214,87616.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766704922832,0.0114217,87614.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766704923335,0.00017122,87614.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766704923536,0.03871004,87618.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766704923726,0.0572,87621.0,87610.0,0.12391728]
["bitfinex-derivatives","BTCF0:USTF0",1766704923926,0.0114201,87626.0,87610.0,0.12391728]
["bitfinex-derivatives","BTCF0:USTF0",1766704924127,0.0572,87625.0,87602.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766704924340,0.15428,87625.0,87602.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766704924530,0.0114211,87619.0,87602.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766704924737,0.0114209,87620.0,87603.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766704927341,0.0114212,87618.0,87602.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766704927738,0.0114215,87615.0,87602.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766704928037,0.0114212,87618.0,87602.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766704929130,0.00017122,87622.0,87602.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766704929131,0.0114217,87614.0,87602.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766704930240,0.011422,87612.0,87602.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766704930436,0.011422,87612.0,87602.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1766704930636,0.011422,87612.0,87597.0,0.05737122]
["bitfinex-derivatives","BTCF0:USTF0",1766704930840,0.0114212,87618.0,87597.0,0.05737122]
["bitfinex-derivatives","BTCF0:USTF0",1766704931144,0.0114208,87621.0,87600.0,0.12391728]
["bitfinex-derivatives","BTCF0:USTF0",1766704931543,0.011421,87619.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766704932743,0.12391728,87620.0,87600.0,0.13534068]
["bitfinex-derivatives","BTCF0:USTF0",1766704933144,0.0114215,87616.0,87600.0,0.12391728]
["bitfinex-derivatives","BTCF0:USTF0",1766704933334,0.0686215,87616.0,87600.0,0.12391728]
["bitfinex-derivatives","BTCF0:USTF0",1766704933831,0.0686215,87616.0,87597.0,0.06879502]
["bitfinex-derivatives","BTCF0:USTF0",1766704934546,0.0572,87616.0,87597.0,0.05737122]
["bitfinex-derivatives","BTCF0:USTF0",1766704935143,0.011422,87612.0,87597.0,0.05737122]
["bitfinex-derivatives","BTCF0:USTF0",1766704935351,0.0114216,87615.0,87597.0,0.05737122]
["bitfinex-derivatives","BTCF0:USTF0",1766704936043,0.0114216,87615.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766704936238,0.0572,87617.0,87600.0,0.13534068]
["bitfinex-derivatives","BTCF0:USTF0",1766704936544,0.0114214,87616.0,87600.0,0.13534068]
["bitfinex-derivatives","BTCF0:USTF0",1766704936744,0.0114214,87616.0,87597.0,0.06879502]
["bitfinex-derivatives","BTCF0:USTF0",1766704936944,0.0114214,87616.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766704937546,0.0114217,87614.0,87597.0,0.05737122]
["bitfinex-derivatives","BTCF0:USTF0",1766704938142,0.0114229,87605.0,87597.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766704938342,0.0572,87617.0,87593.0,0.00239335]
["bitfinex-derivatives","BTCF0:USTF0",1766704938343,0.12391728,87610.0,87593.0,0.00239335]
["bitfinex-derivatives","BTCF0:USTF0",1766704938544,0.0114236,87599.0,87593.0,0.00239335]
["bitfinex-derivatives","BTCF0:USTF0",1766704939046,0.0114233,87602.0,87593.0,0.00239335]
["bitfinex-derivatives","BTCF0:USTF0",1766704939241,0.0114236,87600.0,87593.0,0.00239335]
["bitfinex-derivatives","BTCF0:USTF0",1766704940643,0.05724,87607.0,87593.0,0.00239335]
["bitfinex-derivatives","BTCF0:USTF0",1766704940644,0.0114231,87604.0,87593.0,0.00239335]
["bitfinex-derivatives","BTCF0:USTF0",1766704940852,0.0114224,87609.0,87593.0,0.00239335]
["bitfinex-derivatives","BTCF0:USTF0",1766704941039,0.15432,87608.0,87593.0,0.00239335]
["bitfinex-derivatives","BTCF0:USTF0",1766704941440,0.0114224,87609.0,87593.0,0.00239335]
["bitfinex-derivatives","BTCF0:USTF0",1766704941643,0.05724,87610.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766704942856,0.0686622,87610.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766704943253,0.05724,87610.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766704944048,0.05724,87610.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766704944450,0.05724,87610.0,87590.0,0.12391728]
["bitfinex-derivatives","BTCF0:USTF0",1766704944451,0.05724,87610.0,87590.0,0.12173453]
["bitfinex-derivatives","BTCF0:USTF0",1766704945353,9.129e-05,87609.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766704945754,9.129e-05,87609.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766704947756,9.129e-05,87609.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766704948347,9.129e-05,87609.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766704948755,9.129e-05,87609.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766704950454,9.129e-05,87609.0,87589.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766704950455,0.12391728,87602.0,87589.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766704950659,0.12391728,87602.0,87583.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766704950660,0.12391728,87600.0,87583.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766704950955,0.0114249,87590.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766704951162,0.12391728,87590.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766704951358,0.0114244,87593.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766704951857,0.05724,87594.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766704952257,0.05724,87594.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766704952757,0.0114246,87592.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766704953146,0.12391728,87590.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766704953953,0.0114255,87585.0,87577.0,0.00864975]
["bitfinex-derivatives","BTCF0:USTF0",1766704954948,0.0114257,87583.0,87565.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766704955151,0.12391728,87580.0,87565.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766704955346,0.00011005,87584.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766704955754,0.00011005,87584.0,87568.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766704955956,0.00017122,87595.0,87577.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766704956162,0.00017122,87595.0,87580.0,0.12391728]
["bitfinex-derivatives","BTCF0:USTF0",1766704956460,0.00017122,87595.0,87578.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704957356,0.0114246,87591.0,87578.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704957969,0.01159542,87595.0,87578.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704959472,0.0114245,87593.0,87578.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704960073,0.0114247,87591.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766704960273,0.011425,87589.0,87574.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766704960468,0.011425,87589.0,87575.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704960870,0.0114245,87592.0,87575.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704961978,0.0114245,87592.0,87575.0,0.0686667]
["bitfinex-derivatives","BTCF0:USTF0",1766704963374,0.0114245,87592.0,87575.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704963680,0.0114248,87590.0,87575.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704963975,0.00017122,87595.0,87575.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704964170,0.0114254,87586.0,87575.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704964565,0.0114249,87589.0,87575.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704964768,0.0114246,87592.0,87575.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704965177,0.00017122,87595.0,87575.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704965480,0.0114243,87594.0,87575.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704965668,0.00017122,87595.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766704965866,0.00017122,87595.0,87565.0,0.04101496]
["bitfinex-derivatives","BTCF0:USTF0",1766704965867,0.0114258,87583.0,87565.0,0.04101496]
["bitfinex-derivatives","BTCF0:USTF0",1766704966066,0.011426,87581.0,87564.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766704967682,0.0114263,87579.0,87564.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766704970183,0.0114259,87582.0,87564.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766704970984,0.0114259,87582.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766704971488,0.1085452,87587.0,87569.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766704972488,0.0114255,87585.0,87568.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704973079,0.0114257,87583.0,87568.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704973276,0.0114254,87586.0,87568.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704973478,0.09712,87587.0,87568.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704973680,0.0114269,87574.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766704973881,0.00017122,87577.0,87563.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766704974083,0.0114272,87572.0,87563.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766704975091,0.0114268,87575.0,87563.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766704975579,0.00017122,87577.0,87563.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766704976291,0.0114266,87576.0,87563.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766704976784,0.00017122,87577.0,87563.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766704977486,0.00017122,87577.0,87563.0,0.01142828]
["bitfinex-derivatives","BTCF0:USTF0",1766704977882,0.0114267,87576.0,87563.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766704980285,0.00017122,87577.0,87563.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766704980492,0.00017122,87577.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766704980991,1.22e-06,87577.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766704981189,0.09712,87588.0,87563.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766704981388,0.1085451,87588.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766704981784,0.0114254,87586.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766704983188,0.00017122,87587.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766704983393,0.00017122,87587.0,87570.0,0.0686673]
["bitfinex-derivatives","BTCF0:USTF0",1766704983793,0.0114234,87601.0,87570.0,0.0686673]
["bitfinex-derivatives","BTCF0:USTF0",1766704983794,0.05724,87594.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766704983980,0.09712,87593.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766704984183,0.0114248,87590.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766704984995,0.01159602,87590.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766704985798,0.00017122,87590.0,87570.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704985997,0.00017122,87590.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766704986299,0.01159612,87590.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766704987387,0.01159612,87590.0,87570.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766704987388,0.01159612,87590.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766704988288,0.06319198,87611.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766704988289,0.0114214,87617.0,87584.0,0.04101496]
["bitfinex-derivatives","BTCF0:USTF0",1766704988500,0.0114217,87614.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766704988800,0.00228252,87623.0,87593.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766704989192,0.00017122,87617.0,87599.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766704989392,0.01159262,87617.0,87599.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766704989802,0.00017122,87617.0,87599.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766704990000,0.00017122,87617.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766704992904,0.00017122,87617.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766704993696,2e-08,87617.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766704993904,0.09712,87631.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766704994206,0.09712,87631.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766704994207,0.0114201,87627.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766704994806,0.01159132,87627.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766704996208,0.0114204,87624.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766704996394,0.0114204,87624.0,87607.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766704996395,0.00017122,87627.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766704998005,0.00017122,87627.0,87607.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766704998205,0.011419,87635.0,87607.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766704998600,0.011419,87635.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766704999005,0.0114193,87633.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766704999206,0.01159052,87633.0,87615.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766705000407,0.00017122,87633.0,87615.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766705000711,1.22e-06,87633.0,87615.0,0.01159272]
["bitfinex-derivatives","BTCF0:USTF0",1766705001614,1.22e-06,87633.0,87607.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766705002000,1.22e-06,87633.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766705002206,1.22e-06,87633.0,87619.0,0.108541]
["bitfinex-derivatives","BTCF0:USTF0",1766705003513,1.22e-06,87633.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766705003722,1.22e-06,87633.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766705003914,1.22e-06,87633.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766705005113,1.22e-06,87633.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766705005316,1.22e-06,87633.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766705005711,1.22e-06,87633.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766705006627,1.22e-06,87633.0,87619.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766705006628,0.0114197,87630.0,87617.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766705006911,1.22e-06,87633.0,87617.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766705007216,0.0114194,87632.0,87617.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766705009217,0.0114197,87630.0,87617.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766705009411,1.22e-06,87633.0,87617.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766705010312,0.011421,87620.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766705010515,0.011421,87620.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766705010710,0.0114205,87623.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766705011311,0.01159172,87623.0,87605.0,0.01159402]
["bitfinex-derivatives","BTCF0:USTF0",1766705011518,0.01159172,87623.0,87605.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766705011718,0.00017122,87623.0,87605.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766705012026,0.00017122,87623.0,87605.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705012216,0.0114225,87608.0,87605.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705012521,0.0114229,87605.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766705012823,0.09708,87616.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766705012824,0.0114222,87610.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766705013019,0.0114215,87615.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766705013322,0.0114223,87610.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766705013510,0.0114223,87610.0,87593.0,0.00245452]
["bitfinex-derivatives","BTCF0:USTF0",1766705013708,0.0114225,87608.0,87593.0,0.00245452]
["bitfinex-derivatives","BTCF0:USTF0",1766705014724,0.0114221,87611.0,87593.0,0.00245452]
["bitfinex-derivatives","BTCF0:USTF0",1766705014928,0.0114217,87614.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766705015130,0.011422,87612.0,87593.0,0.00245452]
["bitfinex-derivatives","BTCF0:USTF0",1766705015324,0.0114222,87610.0,87593.0,0.00245452]
["bitfinex-derivatives","BTCF0:USTF0",1766705017024,0.0114218,87614.0,87593.0,0.01387882]
["bitfinex-derivatives","BTCF0:USTF0",1766705017826,0.011422,87612.0,87593.0,0.01387882]
["bitfinex-derivatives","BTCF0:USTF0",1766705018030,0.0114216,87615.0,87593.0,0.00245452]
["bitfinex-derivatives","BTCF0:USTF0",1766705018433,0.0114211,87619.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766705018732,0.0114211,87619.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766705019034,0.0114211,87619.0,87600.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766705019632,0.0114206,87622.0,87600.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766705019933,0.00017122,87623.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766705021133,0.00017122,87623.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766705021336,0.00017122,87623.0,87607.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705021644,0.0114208,87621.0,87607.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705021840,0.00017122,87623.0,87597.0,0.03065292]
["bitfinex-derivatives","BTCF0:USTF0",1766705022132,0.12399443,87620.0,87596.0,0.03065292]
["bitfinex-derivatives","BTCF0:USTF0",1766705022332,0.12399443,87620.0,87593.0,0.00245452]
["bitfinex-derivatives","BTCF0:USTF0",1766705022333,0.00017122,87623.0,87598.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705022530,0.12399443,87620.0,87598.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705023018,0.12399443,87620.0,87594.0,0.03065292]
["bitfinex-derivatives","BTCF0:USTF0",1766705023216,0.0114234,87601.0,87595.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705023525,0.12399443,87610.0,87593.0,0.00245452]
["bitfinex-derivatives","BTCF0:USTF0",1766705023526,0.0114223,87609.0,87593.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705023923,0.0114241,87596.0,87590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705024129,0.12399443,87600.0,87582.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766705024721,0.0114247,87591.0,87582.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766705024919,0.011425,87589.0,87579.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705025221,0.0114246,87592.0,87579.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705026017,0.0114249,87590.0,87579.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705028820,0.00017122,87595.0,87579.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705029234,0.22107443,87600.0,87579.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705029235,0.09708,87600.0,87580.0,0.12399443]
["bitfinex-derivatives","BTCF0:USTF0",1766705029626,0.011424,87597.0,87580.0,0.12399443]
["bitfinex-derivatives","BTCF0:USTF0",1766705029820,0.0114244,87593.0,87580.0,0.12399443]
["bitfinex-derivatives","BTCF0:USTF0",1766705030732,0.0114247,87591.0,87580.0,0.12399443]
["bitfinex-derivatives","BTCF0:USTF0",1766705031837,0.011425,87589.0,87580.0,0.12399443]
["bitfinex-derivatives","BTCF0:USTF0",1766705032032,0.011425,87589.0,87579.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705032234,0.00017122,87595.0,87579.0,0.18123443]
["bitfinex-derivatives","BTCF0:USTF0",1766705032639,0.00017122,87595.0,87579.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705033531,0.12399443,87590.0,87579.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705033734,0.12399443,87590.0,87578.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766705034033,0.0114261,87580.0,87566.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766705034234,0.12399443,87590.0,87566.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766705034235,0.0114264,87578.0,87567.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705034537,0.0114259,87582.0,87567.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705034833,0.0114262,87580.0,87567.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705035238,0.0114264,87578.0,87567.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705035937,0.0114264,87578.0,87554.0,0.10270201]
["bitfinex-derivatives","BTCF0:USTF0",1766705035938,0.09712,87577.0,87545.0,0.04101496]
["bitfinex-derivatives","BTCF0:USTF0",1766705036129,0.15436,87576.0,87554.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705036733,0.0114277,87568.0,87554.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705037137,0.00017122,87570.0,87554.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705037937,0.01159872,87570.0,87554.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705041244,0.0114254,87585.0,87554.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705041547,0.1544,87584.0,87554.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705041849,0.1544,87583.0,87554.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705042147,0.0114277,87568.0,87554.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705042850,0.0114273,87571.0,87554.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705044231,0.00017122,87577.0,87554.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705044636,0.0114272,87572.0,87554.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705045345,0.00017122,87577.0,87554.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705045647,0.0114273,87571.0,87554.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705046146,0.0114262,87580.0,87554.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705046349,0.09712,87587.0,87558.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766705046538,0.0114261,87580.0,87559.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766705046853,0.09712,87587.0,87559.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766705047147,0.00017122,87582.0,87559.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766705048249,0.00017122,87582.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766705048945,0.09712,87587.0,87559.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766705048946,0.09712,87587.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766705049252,0.0114254,87586.0,87567.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766705049452,0.09712,87592.0,87567.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766705049951,0.0114255,87585.0,87571.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766705050738,0.01159632,87588.0,87571.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766705050941,0.0022833,87593.0,87571.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766705051838,0.00017122,87591.0,87571.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766705052450,0.0114251,87588.0,87571.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766705053534,0.00017122,87591.0,87571.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766705054135,0.0114253,87586.0,87571.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766705056656,0.011425,87589.0,87571.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766705056843,0.0114253,87587.0,87571.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766705057152,0.0114255,87585.0,87571.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766705060854,0.0114251,87588.0,87571.0,0.01159842]
["bitfinex-derivatives","BTCF0:USTF0",1766705061053,0.00017122,87591.0,87571.0,0.01159842]
["bitfinex-derivatives","BTCF0:USTF0",1766705061054,0.01159592,87591.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766705061249,0.01159592,87591.0,87574.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705062358,0.00017122,87591.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766705062949,0.01159602,87591.0,87574.0,0.0686668]
["bitfinex-derivatives","BTCF0:USTF0",1766705066558,0.00017122,87591.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766705067461,0.00017122,87591.0,87574.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705067462,0.00017122,87591.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766705067756,0.0114233,87602.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766705067961,0.0114233,87602.0,87590.0,0.12406008]
["bitfinex-derivatives","BTCF0:USTF0",1766705068264,0.15436,87603.0,87582.0,0.0686657]
["bitfinex-derivatives","BTCF0:USTF0",1766705068464,0.0114235,87600.0,87582.0,0.0686657]
["bitfinex-derivatives","BTCF0:USTF0",1766705068775,0.01153737,87600.0,87582.0,0.06883692]
["bitfinex-derivatives","BTCF0:USTF0",1766705070151,0.00011387,87600.0,87582.0,0.05741122]
["bitfinex-derivatives","BTCF0:USTF0",1766705070555,0.00011387,87600.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766705070763,0.011423,87604.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766705071248,0.011423,87604.0,87582.0,0.05741122]
["bitfinex-derivatives","BTCF0:USTF0",1766705071249,0.011423,87604.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766705071454,0.1657827,87607.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766705071661,0.0114227,87607.0,87590.0,0.13548478]
["bitfinex-derivatives","BTCF0:USTF0",1766705071857,0.0114218,87613.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766705072149,0.0114218,87613.0,87600.0,0.12406008]
["bitfinex-derivatives","BTCF0:USTF0",1766705072361,0.01127704,87613.0,87600.0,0.12406008]
["bitfinex-derivatives","BTCF0:USTF0",1766705072863,0.01127704,87613.0,87598.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705073764,0.0114221,87611.0,87598.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705074663,0.0114217,87614.0,87600.0,0.12406008]
["bitfinex-derivatives","BTCF0:USTF0",1766705074861,0.011422,87612.0,87600.0,0.12406008]
["bitfinex-derivatives","BTCF0:USTF0",1766705076054,0.011422,87612.0,87598.0,0.05741122]
["bitfinex-derivatives","BTCF0:USTF0",1766705077253,0.0114222,87610.0,87598.0,0.05741122]
["bitfinex-derivatives","BTCF0:USTF0",1766705077771,0.0114219,87613.0,87598.0,0.05741122]
["bitfinex-derivatives","BTCF0:USTF0",1766705078764,0.0114221,87611.0,87598.0,0.05741122]
["bitfinex-derivatives","BTCF0:USTF0",1766705079071,0.0114221,87611.0,87600.0,0.12406008]
["bitfinex-derivatives","BTCF0:USTF0",1766705083673,0.0114221,87611.0,87600.0,0.10406008]
["bitfinex-derivatives","BTCF0:USTF0",1766705084074,0.0114221,87611.0,87598.0,0.05741122]
["bitfinex-derivatives","BTCF0:USTF0",1766705091974,0.15436,87620.0,87598.0,0.05741122]
["bitfinex-derivatives","BTCF0:USTF0",1766705092176,0.0114216,87615.0,87598.0,0.06883492]
["bitfinex-derivatives","BTCF0:USTF0",1766705096278,0.15436,87621.0,87598.0,0.06883492]
["bitfinex-derivatives","BTCF0:USTF0",1766705097172,0.011421,87620.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766705097676,0.15436,87621.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766705097982,0.00228252,87623.0,87605.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705098182,0.00228252,87623.0,87606.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705099782,0.0114211,87619.0,87606.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705100882,0.01370302,87623.0,87606.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705101281,0.00228252,87623.0,87606.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705101471,0.0114213,87617.0,87606.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705101672,0.0114215,87615.0,87606.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705103872,0.0114212,87618.0,87606.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705104886,0.0114208,87621.0,87606.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705106372,0.00228252,87623.0,87606.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705106576,0.0114197,87629.0,87611.0,0.04101496]
["bitfinex-derivatives","BTCF0:USTF0",1766705106784,0.0114199,87628.0,87612.0,0.13813496]
["bitfinex-derivatives","BTCF0:USTF0",1766705107086,0.0114199,87628.0,87612.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766705108187,0.0114199,87628.0,87613.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705108580,0.0114183,87640.0,87613.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705108779,0.0114198,87628.0,87613.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705108980,0.0114183,87640.0,87613.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705109188,0.0114185,87639.0,87613.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705109485,0.0114201,87626.0,87613.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705110187,0.0114204,87624.0,87613.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705112692,0.01142,87627.0,87613.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705114186,0.0114203,87625.0,87613.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705117290,0.0114199,87628.0,87613.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705118889,0.0114201,87626.0,87613.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705120293,0.0114207,87622.0,87613.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705121587,0.0114203,87625.0,87613.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705121986,0.0114205,87623.0,87613.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705122795,0.0114208,87621.0,87611.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766705123094,0.0114208,87621.0,87614.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766705125095,0.0114204,87624.0,87614.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766705125498,0.0114206,87622.0,87614.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766705126996,0.01139393,87640.0,87611.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766705126997,0.0114217,87614.0,87611.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705127194,0.0114203,87624.0,87612.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766705127490,0.0114215,87616.0,87609.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766705129100,0.00017122,87621.0,87609.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766705130793,0.0572,87638.0,87609.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766705130994,0.09708,87637.0,87609.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766705131402,0.0114206,87623.0,87609.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766705131901,0.0114208,87621.0,87609.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766705132208,0.0114212,87618.0,87609.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766705132607,0.0114208,87621.0,87609.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766705137114,0.0114205,87624.0,87609.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766705138312,0.01142,87627.0,87609.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766705138617,0.0114202,87625.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766705142824,0.0114189,87635.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766705143123,0.09708,87639.0,87618.0,0.0686211]
["bitfinex-derivatives","BTCF0:USTF0",1766705143513,0.0114192,87633.0,87618.0,0.0686211]
["bitfinex-derivatives","BTCF0:USTF0",1766705143713,0.0114192,87633.0,87618.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766705144311,0.0114189,87636.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766705145318,0.0114191,87634.0,87618.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766705145727,0.0114191,87634.0,87618.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1766705146224,0.0114191,87634.0,87618.0,0.0426211]
["bitfinex-derivatives","BTCF0:USTF0",1766705146624,0.0114187,87637.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766705147226,0.0114189,87635.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766705147425,0.0114189,87635.0,87618.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1766705147929,0.0114189,87635.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766705151425,0.0114189,87635.0,87618.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1766705152030,0.0114186,87638.0,87618.0,0.042621]
["bitfinex-derivatives","BTCF0:USTF0",1766705152425,0.0114186,87638.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766705152824,0.0114186,87638.0,87618.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1766705152825,0.0686178,87644.0,87618.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1766705153132,0.0114173,87648.0,87628.0,0.1353615]
["bitfinex-derivatives","BTCF0:USTF0",1766705153329,0.0114175,87646.0,87629.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766705154626,0.0114172,87649.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766705156021,0.09708,87651.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766705156235,0.011417,87650.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766705157034,0.0114173,87648.0,87629.0,0.0686196]
["bitfinex-derivatives","BTCF0:USTF0",1766705157726,0.0114173,87648.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766705158520,0.1084968,87651.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766705158720,0.1084968,87651.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766705160032,0.1084968,87651.0,87629.0,0.0436191]
["bitfinex-derivatives","BTCF0:USTF0",1766705160433,0.1084968,87651.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766705160631,0.09708,87651.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766705161428,0.011416,87658.0,87640.0,0.1239417]
["bitfinex-derivatives","BTCF0:USTF0",1766705161641,0.068616,87658.0,87640.0,0.1239417]
["bitfinex-derivatives","BTCF0:USTF0",1766705162328,0.068616,87658.0,87622.0,0.06147707]
["bitfinex-derivatives","BTCF0:USTF0",1766705162329,0.011419,87635.0,87622.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766705162529,0.1239417,87640.0,87622.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766705162732,0.1239417,87640.0,87623.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766705163036,0.0114199,87628.0,87620.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766705163339,0.0114195,87631.0,87620.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766705163528,0.1239417,87630.0,87620.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766705163728,0.0114195,87631.0,87620.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766705164736,0.1239417,87630.0,87620.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766705164939,0.0114197,87629.0,87620.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766705165330,0.01142,87627.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766705165529,0.01142,87627.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766705165827,0.01142,87627.0,87611.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766705168036,0.01142,87627.0,87610.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766705168238,0.01142,87627.0,87612.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766705169131,0.1353613,87630.0,87612.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766705173035,0.00017122,87634.0,87612.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766705173242,0.0572,87637.0,87620.0,0.1239417]
["bitfinex-derivatives","BTCF0:USTF0",1766705173540,0.0686187,87637.0,87620.0,0.1239417]
["bitfinex-derivatives","BTCF0:USTF0",1766705173739,0.0686187,87637.0,87612.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766705174345,0.00017122,87633.0,87612.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766705174945,0.00017122,87633.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766705175134,0.00017122,87633.0,87620.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766705178244,0.0572,87637.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766705178645,0.13536,87640.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766705182243,0.0572,87641.0,87606.0,0.06130585]
["bitfinex-derivatives","BTCF0:USTF0",1766705182244,0.2478834,87631.0,87606.0,0.06130585]
["bitfinex-derivatives","BTCF0:USTF0",1766705182445,0.0114202,87626.0,87607.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766705182647,0.0114204,87624.0,87607.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766705182850,0.0114199,87628.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766705183352,0.00017122,87627.0,87609.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766705183555,0.00017122,87627.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766705183853,0.00017122,87627.0,87610.0,0.1353638]
["bitfinex-derivatives","BTCF0:USTF0",1766705184549,0.00017122,87627.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766705185639,0.00017122,87627.0,87610.0,0.1239417]
["bitfinex-derivatives","BTCF0:USTF0",1766705185835,0.00017122,87627.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766705192861,0.00017122,87627.0,87613.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766705193056,0.00017122,87627.0,87614.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766705196949,0.1239417,87640.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766705197558,0.0114188,87636.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766705200361,0.0114191,87634.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766705203163,0.1239417,87640.0,87615.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766705203369,0.0114199,87628.0,87615.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766705203763,0.0114201,87626.0,87615.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766705204070,0.0114201,87626.0,87616.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766705204560,0.0114198,87629.0,87616.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766705205358,0.0114198,87629.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766705205556,0.0114198,87629.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766705206164,0.0114198,87629.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766705206165,0.011422,87612.0,87609.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705206464,0.011422,87612.0,87601.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766705206465,0.0114231,87603.0,87595.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766705206767,0.0114231,87603.0,87596.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766705207067,0.0114228,87606.0,87596.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766705207255,0.00017122,87610.0,87593.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766705207451,0.0114243,87594.0,87592.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705207655,0.0114243,87594.0,87580.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766705207656,0.0114253,87587.0,87580.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766705207858,0.0114253,87587.0,87564.0,0.06130585]
["bitfinex-derivatives","BTCF0:USTF0",1766705207859,0.0114257,87583.0,87572.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766705208071,0.09708,87595.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766705208268,0.09708,87595.0,87564.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1766705208269,0.0114261,87580.0,87564.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1766705208474,0.0114256,87584.0,87564.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1766705208661,0.00017122,87581.0,87564.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1766705209164,0.00017122,87581.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766705209474,0.0114252,87587.0,87564.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1766705210272,0.0114252,87587.0,87564.0,0.0481481]
["bitfinex-derivatives","BTCF0:USTF0",1766705210567,0.00017122,87584.0,87564.0,0.0481481]
["bitfinex-derivatives","BTCF0:USTF0",1766705211170,0.01159682,87584.0,87564.0,0.0481481]
["bitfinex-derivatives","BTCF0:USTF0",1766705213863,0.011426,87581.0,87564.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1766705215267,0.00017122,87584.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766705215672,0.01159682,87584.0,87564.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1766705216473,0.01159682,87584.0,87564.0,0.0481481]
["bitfinex-derivatives","BTCF0:USTF0",1766705220565,0.00017122,87584.0,87564.0,0.0481481]
["bitfinex-derivatives","BTCF0:USTF0",1766705222974,0.0114257,87583.0,87564.0,0.0481481]
["bitfinex-derivatives","BTCF0:USTF0",1766705224880,0.00017122,87584.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766705225580,0.01159682,87584.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766705226181,0.00017122,87584.0,87564.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1766705226483,0.09712,87596.0,87564.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1766705226676,0.0114244,87593.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766705226979,0.1085441,87596.0,87579.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766705227171,0.0114237,87599.0,87579.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766705227470,0.09712,87604.0,87580.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766705228379,0.0114241,87596.0,87580.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766705231078,0.0114237,87599.0,87580.0,0.01159722]
["bitfinex-derivatives","BTCF0:USTF0",1766705231682,0.0114232,87602.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766705231978,0.0114232,87602.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766705232179,0.0114232,87602.0,87578.0,0.05183712]
["bitfinex-derivatives","BTCF0:USTF0",1766705232384,0.0114235,87600.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766705232571,0.0114238,87598.0,87578.0,0.06326342]
["bitfinex-derivatives","BTCF0:USTF0",1766705233174,0.00017122,87597.0,87579.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766705233480,0.011424,87596.0,87579.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766705236082,0.00017122,87597.0,87579.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766705236281,0.1085429,87605.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766705236488,0.09712,87605.0,87587.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705237096,0.1085428,87605.0,87587.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705237987,0.0114232,87602.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766705239194,0.1085429,87605.0,87580.0,0.0486654]
["bitfinex-derivatives","BTCF0:USTF0",1766705240287,0.1085429,87605.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766705241288,0.0114231,87603.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766705241488,0.09712,87605.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766705241795,0.09712,87605.0,87580.0,0.0486654]
["bitfinex-derivatives","BTCF0:USTF0",1766705243192,0.011424,87597.0,87580.0,0.0486654]
["bitfinex-derivatives","BTCF0:USTF0",1766705243495,0.0114235,87600.0,87580.0,0.0486654]
["bitfinex-derivatives","BTCF0:USTF0",1766705243897,0.0114235,87600.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766705250396,0.0114232,87603.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766705251204,0.0114232,87603.0,87586.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766705252395,0.0114234,87601.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766705253397,0.011423,87604.0,87580.0,0.0486654]
["bitfinex-derivatives","BTCF0:USTF0",1766705255205,0.011423,87604.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766705257307,0.0114247,87591.0,87580.0,0.04091155]
["bitfinex-derivatives","BTCF0:USTF0",1766705257494,0.0114247,87591.0,87570.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705257899,0.00017122,87594.0,87570.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705257900,0.01159552,87594.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766705258109,0.01159552,87594.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766705258300,0.00017122,87594.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766705258498,0.06136118,87621.0,87576.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766705258707,0.09712,87621.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766705258905,0.09712,87621.0,87595.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705259108,0.0114217,87614.0,87595.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705259495,0.011422,87612.0,87595.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766705259701,0.0114222,87610.0,87596.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766705260703,0.0114218,87613.0,87596.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766705260908,0.0114221,87611.0,87596.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766705261309,0.0114221,87611.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766705262314,0.01159332,87611.0,87594.0,0.01159542]
["bitfinex-derivatives","BTCF0:USTF0",1766705263712,0.00017122,87611.0,87594.0,0.01159542]
["bitfinex-derivatives","BTCF0:USTF0",1766705264408,0.00017122,87611.0,87594.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766705264614,0.0114226,87607.0,87594.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766705265210,0.0114226,87607.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766705265521,0.0114226,87607.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766705266109,0.0114226,87607.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766705266511,0.0114226,87607.0,87590.0,0.01159592]
["bitfinex-derivatives","BTCF0:USTF0",1766705266809,0.0114222,87610.0,87590.0,0.01159592]
["bitfinex-derivatives","BTCF0:USTF0",1766705267214,0.00017122,87611.0,87590.0,0.01159592]
["bitfinex-derivatives","BTCF0:USTF0",1766705267215,0.0114225,87608.0,87590.0,0.01159592]
["bitfinex-derivatives","BTCF0:USTF0",1766705267417,0.00017122,87611.0,87567.0,0.06130585]
["bitfinex-derivatives","BTCF0:USTF0",1766705267418,0.12395418,87600.0,87567.0,0.06130585]
["bitfinex-derivatives","BTCF0:USTF0",1766705267718,0.0114226,87607.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766705267920,0.12408098,87590.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766705268118,0.0114259,87582.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766705268518,0.00017122,87581.0,87564.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766705272516,0.00017122,87581.0,87532.0,0.0686722]
["bitfinex-derivatives","BTCF0:USTF0",1766705272517,0.24816196,87574.0,87532.0,0.0686722]
["bitfinex-derivatives","BTCF0:USTF0",1766705272728,0.011429,87558.0,87534.0,0.0614321]
["bitfinex-derivatives","BTCF0:USTF0",1766705273217,0.12408098,87560.0,87534.0,0.0614321]
["bitfinex-derivatives","BTCF0:USTF0",1766705273408,0.00017132,87556.0,87539.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766705274322,0.00017132,87556.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766705277624,0.00017132,87556.0,87545.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766705278720,0.00017132,87556.0,87541.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766705280120,0.00017132,87556.0,87539.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766705280121,0.12408098,87551.0,87539.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766705280422,0.0114304,87547.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766705280615,0.12408098,87540.0,87523.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766705280812,8.693e-05,87539.0,87519.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766705281016,8.693e-05,87539.0,87520.0,0.12408098]
["bitfinex-derivatives","BTCF0:USTF0",1766705281216,0.00017132,87538.0,87521.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766705281420,0.12408098,87531.0,87521.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766705281720,0.05728,87533.0,87510.0,0.12408098]
["bitfinex-derivatives","BTCF0:USTF0",1766705282020,0.09716,87535.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766705282220,0.00017132,87538.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766705282413,0.15444,87537.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766705282609,0.00017132,87538.0,87517.0,0.00011429]
["bitfinex-derivatives","BTCF0:USTF0",1766705282821,0.00017132,87538.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766705283120,0.15444,87537.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766705284222,0.00017132,87538.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766705284418,0.00017132,87538.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766705284620,0.12408098,87534.0,87517.0,0.00011429]
["bitfinex-derivatives","BTCF0:USTF0",1766705284819,0.12408098,87530.0,87517.0,0.00011429]
["bitfinex-derivatives","BTCF0:USTF0",1766705285020,0.09716,87531.0,87517.0,0.00011429]
["bitfinex-derivatives","BTCF0:USTF0",1766705285613,0.12408098,87530.0,87517.0,0.00011429]
["bitfinex-derivatives","BTCF0:USTF0",1766705285818,0.09716,87531.0,87517.0,0.00011429]
["bitfinex-derivatives","BTCF0:USTF0",1766705286624,0.15448,87531.0,87517.0,0.00011429]
["bitfinex-derivatives","BTCF0:USTF0",1766705289235,0.15448,87531.0,87519.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766705290119,0.00017132,87538.0,87519.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766705290435,0.05732,87537.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766705290625,0.00017132,87538.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766705294229,0.00017132,87538.0,87518.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766705294430,0.00017132,87538.0,87520.0,0.12408098]
["bitfinex-derivatives","BTCF0:USTF0",1766705295231,0.00017132,87538.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766705295548,0.00017132,87538.0,87520.0,0.12408098]
["bitfinex-derivatives","BTCF0:USTF0",1766705295840,0.00017132,87538.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766705296229,0.00017132,87538.0,87523.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766705298428,0.00017132,87538.0,87520.0,0.12408098]
["bitfinex-derivatives","BTCF0:USTF0",1766705299340,0.0114317,87537.0,87518.0,0.1659141]
["bitfinex-derivatives","BTCF0:USTF0",1766705299728,0.0114322,87534.0,87517.0,0.05743429]
["bitfinex-derivatives","BTCF0:USTF0",1766705304448,0.01160302,87538.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766705304647,0.01160302,87538.0,87520.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766705307147,0.00017132,87538.0,87520.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766705307736,0.00017132,87538.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766705309345,0.00017132,87538.0,87520.0,0.12408098]
["bitfinex-derivatives","BTCF0:USTF0",1766705310040,0.0114318,87537.0,87517.0,0.05743429]
["bitfinex-derivatives","BTCF0:USTF0",1766705310237,0.0114318,87537.0,87518.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766705312244,0.011432,87535.0,87518.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766705312549,0.0114325,87531.0,87517.0,0.05743429]
["bitfinex-derivatives","BTCF0:USTF0",1766705313350,0.011433,87527.0,87517.0,0.00011429]
["bitfinex-derivatives","BTCF0:USTF0",1766705313545,0.0114336,87523.0,87517.0,0.00011429]
["bitfinex-derivatives","BTCF0:USTF0",1766705313750,0.0114336,87523.0,87509.0,0.09805777]
["bitfinex-derivatives","BTCF0:USTF0",1766705313944,0.0114336,87523.0,87509.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766705314447,0.12408098,87520.0,87509.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766705314750,0.0114347,87515.0,87507.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766705315138,0.0114343,87518.0,87507.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766705315349,0.0114345,87516.0,87507.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766705315549,0.0114345,87516.0,87505.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766705316047,0.22615003,87570.0,87505.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766705316240,0.0114314,87540.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766705316435,0.0972,87542.0,87520.0,0.12408098]
["bitfinex-derivatives","BTCF0:USTF0",1766705316639,0.0972,87542.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766705317038,5.168e-05,87541.0,87524.0,0.01160462]
["bitfinex-derivatives","BTCF0:USTF0",1766705317249,0.01148288,87541.0,87524.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766705317651,5.168e-05,87541.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766705317844,5.168e-05,87541.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766705318544,0.09737132,87542.0,87520.0,0.1236852]
["bitfinex-derivatives","BTCF0:USTF0",1766705318950,0.00017132,87542.0,87520.0,0.1236852]
["bitfinex-derivatives","BTCF0:USTF0",1766705319354,0.00017132,87542.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766705319745,0.05732,87545.0,87530.0,0.12408098]
["bitfinex-derivatives","BTCF0:USTF0",1766705319950,0.15452,87547.0,87530.0,0.12408098]
["bitfinex-derivatives","BTCF0:USTF0",1766705320852,0.15469132,87547.0,87530.0,0.1242523]
["bitfinex-derivatives","BTCF0:USTF0",1766705321251,0.15469132,87547.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766705323352,0.20278408,87563.0,87537.0,0.12408098]
["bitfinex-derivatives","BTCF0:USTF0",1766705323667,0.0114289,87559.0,87540.0,0.12408098]
["bitfinex-derivatives","BTCF0:USTF0",1766705323853,0.0114285,87562.0,87540.0,0.12408098]
["bitfinex-derivatives","BTCF0:USTF0",1766705324051,0.0114285,87562.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766705324548,0.00017132,87560.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766705324748,0.05732,87559.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766705325355,0.05732,87559.0,87540.0,0.12408098]
["bitfinex-derivatives","BTCF0:USTF0",1766705325356,0.05732,87559.0,87544.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766705325561,0.05732,87559.0,87538.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766705325755,0.05732,87559.0,87540.0,0.12408098]
["bitfinex-derivatives","BTCF0:USTF0",1766705325955,0.05732,87559.0,87542.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766705328157,0.05732,87559.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766705329359,0.05732,87559.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766705332262,0.05732,87559.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766705332454,0.0687489,87559.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766705336658,0.0687489,87559.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766705336853,0.05732,87559.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766705337173,0.05732,87559.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766705337660,0.05732,87559.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766705339570,0.0114291,87558.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766705341363,0.0114296,87553.0,87538.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766705341764,0.0114296,87553.0,87536.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766705342470,0.0114293,87556.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766705342668,0.09716,87557.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766705342966,0.09716,87557.0,87536.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766705343364,0.00017132,87560.0,87536.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766705343569,0.10876012,87560.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766705343773,0.011429,87558.0,87536.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766705345177,0.011429,87558.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766705345774,0.20441443,87600.0,87540.0,0.24829808]
["bitfinex-derivatives","BTCF0:USTF0",1766705345966,0.0114241,87596.0,87560.0,0.12414904]
["bitfinex-derivatives","BTCF0:USTF0",1766705346167,0.09716,87599.0,87558.0,0.04105136]
["bitfinex-derivatives","BTCF0:USTF0",1766705346476,0.0114247,87591.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766705346676,0.0114247,87591.0,87563.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766705346876,0.00017132,87586.0,87568.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766705347071,0.09733132,87586.0,87568.0,0.01159882]
["bitfinex-derivatives","BTCF0:USTF0",1766705347473,0.09733132,87586.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766705347672,0.09733132,87586.0,87568.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766705348372,0.09733132,87586.0,87579.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766705349279,0.15452,87592.0,87579.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766705349678,0.15452,87592.0,87563.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766705350074,0.00017132,87586.0,87569.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766705350780,0.00017132,87586.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766705352774,0.00017132,87586.0,87569.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766705352976,0.0114265,87577.0,87569.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766705353184,0.0114265,87578.0,87569.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766705353382,0.15452,87580.0,87561.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766705353383,0.0114267,87576.0,87561.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766705353777,0.0114262,87579.0,87561.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766705353980,0.15452,87580.0,87561.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766705354284,0.0114273,87571.0,87562.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766705354472,0.0114273,87571.0,87553.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766705354877,0.15452,87570.0,87552.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766705355180,0.15452,87570.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766705357678,0.15452,87570.0,87552.0,0.08876062]
["bitfinex-derivatives","BTCF0:USTF0",1766705358090,0.15452,87570.0,87552.0,0.10019032]
["bitfinex-derivatives","BTCF0:USTF0",1766705358688,0.15452,87570.0,87552.0,0.10036164]
["bitfinex-derivatives","BTCF0:USTF0",1766705360089,0.15452,87570.0,87552.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766705360297,0.0114277,87568.0,87552.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766705360478,0.011428,87566.0,87552.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766705360882,0.00017132,87568.0,87552.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766705360883,0.0114282,87564.0,87552.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766705361090,0.00017132,87568.0,87552.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766705361290,0.0114286,87561.0,87552.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766705361496,0.0114286,87561.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766705361497,0.05736,87560.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766705361798,0.15452,87560.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766705362295,0.15452,87560.0,87542.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766705366195,0.15452,87560.0,87537.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766705366386,0.15452,87560.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766705366586,0.15452,87560.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766705367300,0.15452,87560.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766705367990,0.15452,87560.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766705369796,0.01159902,87568.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766705369997,0.15448,87567.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766705370200,0.05732,87566.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766705370395,0.05732,87565.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766705370608,0.15448,87565.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766705371889,0.15448,87565.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766705374005,0.15448,87565.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766705374302,0.01159902,87568.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766705374492,0.15448,87567.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766705374807,0.0114279,87566.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766705376102,0.0114282,87564.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766705376402,0.0114285,87562.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766705376596,0.011428,87566.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766705378003,0.0114282,87564.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766705378206,0.0114279,87566.0,87541.0,0.04105136]
["bitfinex-derivatives","BTCF0:USTF0",1766705378403,0.0114279,87566.0,87542.0,0.04105136]
["bitfinex-derivatives","BTCF0:USTF0",1766705379204,0.0114279,87566.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766705380806,0.12414904,87560.0,87530.0,0.04105136]
["bitfinex-derivatives","BTCF0:USTF0",1766705381106,0.011429,87558.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766705381296,0.15448,87557.0,87527.0,0.04105136]
["bitfinex-derivatives","BTCF0:USTF0",1766705381602,0.15448,87557.0,87524.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766705381603,0.09716,87556.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766705384703,0.0114297,87553.0,87536.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766705385006,0.1085893,87556.0,87536.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766705385795,0.1085893,87556.0,87536.0,0.1085918]
["bitfinex-derivatives","BTCF0:USTF0",1766705386607,0.1085893,87556.0,87537.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766705389410,0.09716,87556.0,87537.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766705389903,0.09716,87556.0,87540.0,0.12415986]
["bitfinex-derivatives","BTCF0:USTF0",1766705390105,0.00017132,87568.0,87546.0,0.12415986]
["bitfinex-derivatives","BTCF0:USTF0",1766705390106,0.0114282,87564.0,87546.0,0.12415986]
["bitfinex-derivatives","BTCF0:USTF0",1766705390310,0.0114284,87562.0,87540.0,0.12415986]
["bitfinex-derivatives","BTCF0:USTF0",1766705390608,0.05732,87563.0,87540.0,0.12415986]
["bitfinex-derivatives","BTCF0:USTF0",1766705390609,0.0114287,87560.0,87540.0,0.12415986]
["bitfinex-derivatives","BTCF0:USTF0",1766705392506,0.05732,87563.0,87540.0,0.12415986]
["bitfinex-derivatives","BTCF0:USTF0",1766705392713,0.0114286,87561.0,87541.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766705394615,0.0114289,87559.0,87540.0,0.12415986]
["bitfinex-derivatives","BTCF0:USTF0",1766705394906,0.0114289,87559.0,87540.0,0.13559116]
["bitfinex-derivatives","BTCF0:USTF0",1766705397114,0.12415986,87560.0,87537.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766705397314,0.0114299,87551.0,87537.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766705398712,0.0114299,87551.0,87521.0,0.02390203]
["bitfinex-derivatives","BTCF0:USTF0",1766705398713,0.12415986,87547.0,87521.0,0.02390203]
["bitfinex-derivatives","BTCF0:USTF0",1766705398913,0.12415986,87540.0,87520.0,0.13559366]
["bitfinex-derivatives","BTCF0:USTF0",1766705399217,0.05732,87541.0,87520.0,0.13559366]
["bitfinex-derivatives","BTCF0:USTF0",1766705399414,0.0114313,87540.0,87520.0,0.13559366]
["bitfinex-derivatives","BTCF0:USTF0",1766705399913,0.0114317,87538.0,87520.0,0.12415986]
["bitfinex-derivatives","BTCF0:USTF0",1766705400110,0.0114317,87538.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766705400317,0.0114317,87538.0,87520.0,0.12415986]
["bitfinex-derivatives","BTCF0:USTF0",1766705401007,0.0114317,87538.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766705401209,0.0114317,87538.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766705401405,0.0114319,87536.0,87520.0,0.12415986]
["bitfinex-derivatives","BTCF0:USTF0",1766705401812,0.22131986,87540.0,87515.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766705402008,0.0114327,87530.0,87515.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766705402410,0.0114336,87523.0,87502.0,0.06130585]
["bitfinex-derivatives","BTCF0:USTF0",1766705402608,0.22131986,87530.0,87496.0,0.09123149]
["bitfinex-derivatives","BTCF0:USTF0",1766705402609,0.05749132,87522.0,87496.0,0.15253734]
["bitfinex-derivatives","BTCF0:USTF0",1766705402812,0.05732,87521.0,87500.0,0.12415986]
["bitfinex-derivatives","BTCF0:USTF0",1766705403011,0.05736,87520.0,87501.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766705403211,0.05736,87520.0,87500.0,0.12415986]
["bitfinex-derivatives","BTCF0:USTF0",1766705404016,0.068794,87520.0,87500.0,0.12415986]
["bitfinex-derivatives","BTCF0:USTF0",1766705404214,0.0114343,87518.0,87497.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1766705404520,0.0114342,87518.0,87497.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1766705404822,0.0114369,87498.0,87480.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766705405021,0.0114373,87494.0,87475.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766705405517,0.0114373,87494.0,87460.0,0.06130585]
["bitfinex-derivatives","BTCF0:USTF0",1766705405518,0.01144,87474.0,87446.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766705405712,0.011437,87497.0,87428.0,0.09355068]
["bitfinex-derivatives","BTCF0:USTF0",1766705405713,0.00017142,87469.0,87440.0,0.12415986]
["bitfinex-derivatives","BTCF0:USTF0",1766705406223,0.00011175,87473.0,87450.0,0.13560286]
["bitfinex-derivatives","BTCF0:USTF0",1766705406522,0.0114406,87469.0,87442.0,0.0688841]
["bitfinex-derivatives","BTCF0:USTF0",1766705406707,0.0114406,87469.0,87424.0,0.06130585]
["bitfinex-derivatives","BTCF0:USTF0",1766705406708,0.12415986,87457.0,87421.0,0.06130585]
["bitfinex-derivatives","BTCF0:USTF0",1766705406906,0.0114436,87447.0,87420.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1766705407110,0.00017153,87442.0,87425.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766705407406,0.0972,87465.0,87430.0,0.12415986]
["bitfinex-derivatives","BTCF0:USTF0",1766705407609,0.243,87488.0,87440.0,0.12415986]
["bitfinex-derivatives","BTCF0:USTF0",1766705407610,0.0114416,87462.0,87440.0,0.12415986]
["bitfinex-derivatives","BTCF0:USTF0",1766705407808,0.011441,87466.0,87441.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766705408020,0.05748,87467.0,87441.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766705408210,0.00017153,87463.0,87445.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766705408410,0.0972,87462.0,87445.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766705409718,0.0114417,87461.0,87432.0,0.04913643]
["bitfinex-derivatives","BTCF0:USTF0",1766705410017,0.1244417,87460.0,87432.0,0.04913643]
["bitfinex-derivatives","BTCF0:USTF0",1766705410321,0.0114429,87451.0,87425.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766705410510,0.15472,87450.0,87425.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766705410711,0.15472,87450.0,87429.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766705411117,0.15472,87450.0,87430.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766705411421,0.00017153,87463.0,87442.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766705411613,0.0972,87459.0,87445.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766705411811,0.05752,87460.0,87445.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766705412422,0.0114403,87472.0,87445.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766705412615,0.0114391,87481.0,87452.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766705412820,0.00017153,87475.0,87458.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766705413316,0.0612392,87520.0,87458.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766705413518,0.0114355,87508.0,87455.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766705413724,0.0114355,87508.0,87453.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766705413725,0.1244417,87500.0,87453.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766705413924,0.15476,87499.0,87453.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766705414227,0.0114399,87475.0,87453.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766705414430,0.00017153,87473.0,87455.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766705415711,0.01161173,87473.0,87455.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766705415920,0.0114408,87468.0,87455.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766705416119,0.0114408,87468.0,87449.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766705416120,0.011441,87466.0,87446.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766705416522,0.15476,87467.0,87446.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766705416724,0.0114405,87470.0,87446.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766705416927,0.0114408,87468.0,87446.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766705417426,0.0114408,87468.0,87448.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766705417723,0.0114411,87465.0,87448.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766705417933,0.15476,87469.0,87391.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766705417934,0.0114424,87455.0,87391.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766705418224,0.0114424,87455.0,87332.0,0.0687508]
["bitfinex-derivatives","BTCF0:USTF0",1766705418225,0.1244417,87418.0,87342.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766705418414,0.1244417,87390.0,87359.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766705418612,0.1244417,87390.0,87332.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766705418613,0.0114529,87375.0,87344.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1766705418817,0.0114532,87373.0,87344.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1766705419018,0.15496,87372.0,87355.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766705419217,0.00017165,87373.0,87355.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766705419218,0.00014422,87371.0,87355.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766705419424,1.5,87388.0,87356.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766705419629,0.0114492,87404.0,87366.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766705419827,0.15376,87403.0,87370.0,0.1358952]
["bitfinex-derivatives","BTCF0:USTF0",1766705420126,0.15376,87403.0,87367.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766705420127,0.0114496,87400.0,87371.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766705420331,0.1244417,87400.0,87371.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766705420628,0.0114506,87393.0,87377.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766705420819,0.0114511,87389.0,87377.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766705421213,0.011451,87390.0,87377.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766705421430,0.0114506,87393.0,87377.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766705421723,0.0114511,87389.0,87377.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766705422033,0.00017165,87394.0,87367.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766705422034,0.0114522,87381.0,87367.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766705422219,0.0114515,87386.0,87367.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766705422929,0.00017165,87394.0,87367.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766705422930,0.011452,87382.0,87367.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766705423150,0.00017165,87394.0,87368.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766705423426,0.0114517,87384.0,87368.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766705423627,0.0114512,87389.0,87368.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766705424436,0.0114505,87393.0,87368.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766705424634,0.15275278,87392.0,87368.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766705425140,0.00017165,87394.0,87368.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766705425332,0.0114513,87388.0,87368.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766705425636,0.0578,87391.0,87368.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766705426027,0.011451,87390.0,87368.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766705426635,0.0578,87391.0,87368.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766705428330,0.0114509,87390.0,87368.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766705428525,0.00017165,87394.0,87368.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766705428730,0.00017165,87394.0,87369.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766705429136,0.00017165,87394.0,87372.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766705429523,0.00017165,87394.0,87368.0,0.01162545]
["bitfinex-derivatives","BTCF0:USTF0",1766705430331,0.00017165,87394.0,87368.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766705430531,0.0114517,87385.0,87368.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766705430727,0.0114517,87385.0,87354.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766705430936,0.0114517,87385.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766705430937,0.0114525,87378.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766705431145,0.1244417,87380.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766705431341,0.0114527,87377.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766705431542,0.0114529,87375.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766705431839,0.1244417,87370.0,87339.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766705432050,0.05784,87375.0,87340.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766705432051,0.00017165,87363.0,87340.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766705432236,0.00017165,87363.0,87341.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766705432837,8.737e-05,87362.0,87341.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766705433445,8.737e-05,87362.0,87342.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766705433630,0.00015459,87363.0,87342.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766705434236,0.00015459,87363.0,87341.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766705434738,0.00015459,87363.0,87341.0,0.1666572]
["bitfinex-derivatives","BTCF0:USTF0",1766705435238,0.00015459,87363.0,87341.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766705435638,0.01160909,87363.0,87341.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766705436547,0.01160909,87363.0,87324.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766705436548,0.1244417,87360.0,87320.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766705436847,0.0114557,87354.0,87323.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766705437150,0.00017175,87347.0,87324.0,0.1437795]
["bitfinex-derivatives","BTCF0:USTF0",1766705437336,0.00017175,87347.0,87325.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766705437536,0.00017175,87347.0,87327.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766705437732,0.09736,87362.0,87328.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766705437948,0.0693348,87361.0,87333.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766705438238,0.0693348,87361.0,87332.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766705438644,0.0693348,87361.0,87335.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766705439146,0.00017175,87357.0,87340.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766705439345,0.00017175,87357.0,87340.0,0.0693374]
["bitfinex-derivatives","BTCF0:USTF0",1766705439545,0.00017175,87357.0,87340.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766705440046,0.00017175,87357.0,87339.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766705440237,0.0114554,87356.0,87339.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766705440546,0.0114554,87356.0,87334.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766705440943,0.0114544,87364.0,87335.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766705441134,0.0114544,87364.0,87338.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766705441340,0.0114548,87361.0,87334.0,0.0693382]
["bitfinex-derivatives","BTCF0:USTF0",1766705441841,0.0114548,87361.0,87339.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766705442051,0.0114537,87369.0,87339.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766705442239,0.0114532,87373.0,87339.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766705442440,0.0114532,87373.0,87347.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766705442636,0.1244417,87390.0,87348.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766705442637,0.0114522,87381.0,87348.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766705442852,0.15524,87380.0,87348.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766705443144,0.00017175,87373.0,87355.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766705444048,0.00017175,87373.0,87355.0,0.01162715]
["bitfinex-derivatives","BTCF0:USTF0",1766705444748,0.00017175,87373.0,87355.0,0.05805175]
["bitfinex-derivatives","BTCF0:USTF0",1766705444951,0.00017175,87373.0,87356.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766705445146,0.09736,87388.0,87365.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766705445346,0.0114506,87393.0,87369.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766705445533,0.0114506,87393.0,87365.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766705445534,0.0114508,87391.0,87365.0,0.1666941]
["bitfinex-derivatives","BTCF0:USTF0",1766705446146,0.00017175,87387.0,87369.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766705446948,0.00017175,87387.0,87370.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766705447136,0.15524,87394.0,87373.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766705447137,0.09736,87394.0,87373.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766705447447,0.0114523,87380.0,87339.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766705447640,0.0114523,87380.0,87315.0,0.19445985]
["bitfinex-derivatives","BTCF0:USTF0",1766705447641,1.5,87399.0,87357.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766705447840,0.0114518,87384.0,87358.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1766705448041,0.0114521,87381.0,87358.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1766705448438,1.5,87399.0,87358.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1766705448645,0.00017175,87387.0,87370.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766705450340,0.00017175,87387.0,87371.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766705450550,0.01145,87398.0,87371.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766705450744,0.0114503,87395.0,87371.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766705450945,0.02635378,87394.0,87371.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766705451141,0.0114503,87395.0,87371.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766705451142,0.0054503,87395.0,87371.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766705451343,0.10206905,87435.0,87371.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766705451344,0.0114458,87430.0,87380.0,0.1244417]
["bitfinex-derivatives","BTCF0:USTF0",1766705451551,0.1244417,87440.0,87396.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766705451752,0.0114459,87429.0,87397.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766705451955,0.09736,87431.0,87402.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766705452155,0.0114458,87429.0,87402.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766705452348,0.0114458,87429.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766705452546,0.00017166,87422.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766705452943,0.00017166,87422.0,87406.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766705453252,0.09736,87430.0,87414.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766705453456,0.09736,87439.0,87416.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766705453751,0.09736,87439.0,87419.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766705453953,0.09736,87439.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766705454150,0.00022894,87446.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766705454357,9.61e-05,87443.0,87425.0,0.01161796]
["bitfinex-derivatives","BTCF0:USTF0",1766705454658,9.61e-05,87443.0,87425.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766705456857,0.0115401,87443.0,87425.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766705457153,0.0114444,87440.0,87422.0,0.15312209]
["bitfinex-derivatives","BTCF0:USTF0",1766705457553,9.61e-05,87443.0,87422.0,0.15312209]
["bitfinex-derivatives","BTCF0:USTF0",1766705457764,0.0114441,87442.0,87422.0,0.15312209]
["bitfinex-derivatives","BTCF0:USTF0",1766705458059,0.0114441,87442.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766705460355,9.61e-05,87443.0,87423.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766705460554,0.0114443,87441.0,87381.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766705460855,0.01167264,87446.0,87423.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766705461444,0.00017156,87443.0,87426.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766705462250,0.00017156,87443.0,87426.0,0.01161766]
["bitfinex-derivatives","BTCF0:USTF0",1766705463260,0.00017156,87443.0,87427.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766705463462,0.01161566,87443.0,87427.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766705463954,0.00017156,87443.0,87427.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1766705466952,0.00017156,87443.0,87426.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766705466953,0.0114458,87430.0,87426.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766705467149,0.011445,87436.0,87414.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766705467354,0.00022894,87446.0,87415.0,0.1666076]
["bitfinex-derivatives","BTCF0:USTF0",1766705467561,0.0114444,87440.0,87417.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766705467960,0.011444,87443.0,87420.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766705468152,0.00017156,87437.0,87420.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766705468554,0.00017156,87437.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766705468754,0.00017156,87437.0,87419.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766705469060,0.00022894,87446.0,87419.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766705469261,0.00022894,87446.0,87431.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766705469859,0.09732,87457.0,87434.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766705470164,0.01161416,87454.0,87437.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766705470361,0.00017156,87454.0,87419.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766705470561,0.0114434,87448.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766705470765,0.011443,87451.0,87425.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766705470956,0.011443,87451.0,87425.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766705471155,0.0114433,87448.0,87425.0,0.1666062]
["bitfinex-derivatives","BTCF0:USTF0",1766705471355,0.0114433,87448.0,87428.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766705472158,0.0114443,87441.0,87428.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766705472355,0.00017156,87454.0,87417.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766705472356,0.0578,87446.0,87417.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766705472656,0.0578,87446.0,87385.0,0.12472705]
["bitfinex-derivatives","BTCF0:USTF0",1766705472657,0.05784,87446.0,87386.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766705472858,0.05784,87446.0,87377.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766705472859,0.02529076,87445.0,87399.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766705473066,0.02529076,87444.0,87400.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766705473261,0.02529076,87443.0,87396.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766705473572,0.39460636,87450.0,87411.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766705473573,0.0114469,87421.0,87411.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766705474264,0.0114468,87422.0,87396.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766705474764,0.0114471,87420.0,87398.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766705475353,0.0114471,87420.0,87400.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766705475958,0.0114473,87418.0,87400.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766705477766,0.0114474,87418.0,87400.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766705477966,0.0114463,87426.0,87400.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766705478268,0.0114475,87417.0,87400.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766705479671,0.0114484,87410.0,87400.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766705479868,0.09732,87418.0,87400.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766705480063,0.09732,87418.0,87397.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766705480373,0.09732,87418.0,87388.0,0.1087711]
["bitfinex-derivatives","BTCF0:USTF0",1766705480962,0.0114483,87411.0,87391.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766705481165,0.0114485,87409.0,87391.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766705481382,0.0114485,87409.0,87388.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766705481383,0.0091605,87409.0,87388.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766705481670,0.00017156,87410.0,87368.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766705481671,0.0114508,87391.0,87368.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766705481862,0.00017166,87388.0,87368.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766705482778,0.00017166,87388.0,87364.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766705483072,0.00017166,87388.0,87367.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766705483781,0.00017166,87388.0,87368.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766705484180,0.09732,87392.0,87372.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766705484374,0.09732,87392.0,87369.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766705484575,0.09732,87392.0,87370.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766705484777,0.0114538,87369.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766705484986,0.011454,87367.0,87345.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766705485194,0.09732,87373.0,87345.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766705485382,0.0114546,87362.0,87345.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766705485582,0.0114542,87366.0,87345.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766705485884,0.00017166,87364.0,87345.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766705488885,0.05788,87374.0,87345.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766705488886,0.0114523,87380.0,87356.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766705489091,0.09732,87382.0,87355.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766705489290,0.0114529,87376.0,87350.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766705489587,0.0114529,87376.0,87352.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766705489792,0.09732,87376.0,87349.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766705489992,0.00017166,87371.0,87354.0,0.01162716]
["bitfinex-derivatives","BTCF0:USTF0",1766705491194,0.0114526,87378.0,87354.0,0.01162716]
["bitfinex-derivatives","BTCF0:USTF0",1766705491386,0.09736,87377.0,87354.0,0.01162716]
["bitfinex-derivatives","BTCF0:USTF0",1766705492182,0.00017166,87374.0,87357.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766705492387,0.011452,87382.0,87358.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766705492586,0.011452,87382.0,87359.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766705493298,0.0114524,87379.0,87355.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766705493518,0.00017166,87376.0,87355.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766705496002,0.00017166,87376.0,87357.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766705496693,0.00017166,87376.0,87356.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766705496891,0.00017166,87376.0,87354.0,0.15541166]
["bitfinex-derivatives","BTCF0:USTF0",1766705496892,0.00017166,87376.0,87354.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766705497096,0.00017166,87376.0,87355.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766705497397,0.1088114,87387.0,87355.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766705497398,0.09736,87387.0,87368.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766705497598,0.09507278,87387.0,87368.0,0.0692937]
["bitfinex-derivatives","BTCF0:USTF0",1766705497799,0.0114505,87394.0,87373.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766705498006,0.09736,87401.0,87378.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766705498395,0.00017166,87398.0,87381.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766705498695,0.0114497,87400.0,87381.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766705499104,0.06049122,87442.0,87391.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766705499305,0.0114455,87432.0,87394.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766705499492,0.3962,87440.0,87391.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766705499493,0.00017166,87422.0,87404.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766705499693,0.0114488,87407.0,87384.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766705499901,0.0114488,87407.0,87385.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766705500108,0.09736,87409.0,87386.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766705500303,0.09736,87409.0,87385.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766705500605,0.011449,87405.0,87388.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766705500807,0.00017166,87406.0,87388.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766705502597,0.0114496,87400.0,87388.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766705502799,0.0114492,87403.0,87388.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766705503106,0.00017166,87406.0,87388.0,1.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766705503603,0.011449,87405.0,87388.0,1.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766705503803,0.00017166,87406.0,87388.0,1.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766705504702,0.0114495,87401.0,87388.0,1.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766705505005,0.0114495,87401.0,87375.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766705505006,0.0114499,87398.0,87377.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766705505304,0.09736,87399.0,87378.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766705505609,0.09736,87399.0,87366.0,0.04090662]
["bitfinex-derivatives","BTCF0:USTF0",1766705505610,0.0114507,87392.0,87369.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766705505806,0.0114503,87395.0,87369.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766705506005,0.0114503,87395.0,87373.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766705506414,0.09736,87399.0,87373.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766705506796,0.00017166,87406.0,87373.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766705507014,0.1552,87405.0,87373.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766705507207,0.0114504,87394.0,87373.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766705507409,0.0114507,87392.0,87373.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766705507610,0.09736,87393.0,87373.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766705508315,0.1088106,87393.0,87373.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766705509111,0.1666506,87393.0,87373.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766705511418,0.1552,87393.0,87373.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766705512119,0.00017166,87406.0,87373.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766705512424,0.13624,87405.0,87373.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766705512622,0.0114496,87401.0,87378.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766705514725,0.12463443,87400.0,87373.0,0.09753166]
["bitfinex-derivatives","BTCF0:USTF0",1766705514929,0.12463443,87390.0,87373.0,0.09753166]
["bitfinex-derivatives","BTCF0:USTF0",1766705515117,0.1666107,87392.0,87373.0,0.09753166]
["bitfinex-derivatives","BTCF0:USTF0",1766705516022,0.15516,87392.0,87373.0,0.10898466]
["bitfinex-derivatives","BTCF0:USTF0",1766705516525,0.0114503,87395.0,87373.0,0.10898466]
["bitfinex-derivatives","BTCF0:USTF0",1766705516725,0.0578,87398.0,87378.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766705516945,0.0114498,87399.0,87378.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766705517223,0.15516,87398.0,87378.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766705518618,0.0114498,87399.0,87378.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766705518925,0.0114501,87397.0,87375.0,0.0692128]
["bitfinex-derivatives","BTCF0:USTF0",1766705519313,0.0114501,87397.0,87377.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766705519513,0.0114497,87400.0,87377.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766705519921,0.15512,87401.0,87375.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766705520123,0.0114506,87393.0,87375.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766705520926,0.0114509,87391.0,87375.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766705521827,0.05776,87398.0,87375.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766705522217,0.0114506,87393.0,87375.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766705524916,0.0114506,87393.0,87375.0,0.0692128]
["bitfinex-derivatives","BTCF0:USTF0",1766705525527,0.15512,87395.0,87375.0,0.0692128]
["bitfinex-derivatives","BTCF0:USTF0",1766705526818,0.15512,87395.0,87375.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766705527330,0.15512,87395.0,87376.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766705529830,0.05772,87398.0,87376.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766705530531,0.0114502,87396.0,87375.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766705530924,0.0114502,87396.0,87375.0,0.0692128]
["bitfinex-derivatives","BTCF0:USTF0",1766705533036,0.0114505,87394.0,87375.0,0.0692128]
["bitfinex-derivatives","BTCF0:USTF0",1766705533239,0.0114505,87394.0,87375.0,0.11011942]
["bitfinex-derivatives","BTCF0:USTF0",1766705534228,0.0114505,87394.0,87376.0,0.04090662]
["bitfinex-derivatives","BTCF0:USTF0",1766705535839,0.01145,87397.0,87377.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766705536037,0.01145,87397.0,87377.0,0.05235912]
["bitfinex-derivatives","BTCF0:USTF0",1766705536238,0.01145,87397.0,87377.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766705536640,0.01145,87397.0,87379.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766705536840,0.0114503,87395.0,87377.0,0.04090662]
["bitfinex-derivatives","BTCF0:USTF0",1766705537135,0.0114506,87393.0,87377.0,0.04090662]
["bitfinex-derivatives","BTCF0:USTF0",1766705537337,0.05772,87398.0,87377.0,0.04090662]
["bitfinex-derivatives","BTCF0:USTF0",1766705537523,0.05772,87398.0,87376.0,0.04090662]
["bitfinex-derivatives","BTCF0:USTF0",1766705537929,0.13610178,87390.0,87376.0,0.04090662]
["bitfinex-derivatives","BTCF0:USTF0",1766705538631,0.12465088,87390.0,87376.0,0.04090662]
["bitfinex-derivatives","BTCF0:USTF0",1766705538838,0.12465088,87390.0,87376.0,0.05235932]
["bitfinex-derivatives","BTCF0:USTF0",1766705540230,0.12465088,87390.0,87376.0,0.04090662]
["bitfinex-derivatives","BTCF0:USTF0",1766705542440,0.12465088,87386.0,87376.0,0.04090662]
["bitfinex-derivatives","BTCF0:USTF0",1766705542634,0.0114522,87381.0,87373.0,0.09753166]
["bitfinex-derivatives","BTCF0:USTF0",1766705542836,0.0114522,87381.0,87373.0,0.05785166]
["bitfinex-derivatives","BTCF0:USTF0",1766705543336,0.12465088,87383.0,87373.0,0.05785166]
["bitfinex-derivatives","BTCF0:USTF0",1766705545538,0.00017166,87386.0,87375.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766705545745,0.00017166,87386.0,87373.0,0.05785166]
["bitfinex-derivatives","BTCF0:USTF0",1766705546957,0.12465088,87383.0,87373.0,0.05785166]
["bitfinex-derivatives","BTCF0:USTF0",1766705547337,0.13610278,87383.0,87373.0,0.05785166]
["bitfinex-derivatives","BTCF0:USTF0",1766705547542,0.12465088,87383.0,87373.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705547750,0.0114532,87373.0,87357.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766705547945,0.12465088,87367.0,87357.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766705548649,0.0114528,87377.0,87357.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766705548650,0.12465088,87370.0,87357.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766705549948,0.05768,87376.0,87357.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766705549949,0.12465088,87367.0,87357.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766705550453,0.0114541,87366.0,87357.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766705551242,0.12465088,87367.0,87357.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766705551752,0.13610448,87370.0,87357.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766705552945,0.0114536,87370.0,87357.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766705553455,0.13610448,87370.0,87357.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766705553650,0.0114539,87368.0,87357.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766705553850,0.0114542,87366.0,87357.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766705554043,0.0114542,87366.0,87353.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766705554243,0.0114542,87366.0,87354.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766705554460,0.12465088,87364.0,87354.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766705554847,0.00017166,87368.0,87354.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766705555359,0.01162556,87368.0,87354.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766705557250,0.12465088,87364.0,87354.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766705557558,0.01162556,87368.0,87354.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766705559255,0.0114541,87366.0,87354.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766705559647,0.0114544,87364.0,87354.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766705560057,0.0114551,87358.0,87353.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705560358,0.09736,87361.0,87340.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1766705560653,0.12465088,87350.0,87334.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766705561243,0.12465088,87360.0,87335.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766705561549,0.05764,87363.0,87341.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766705561742,0.12465088,87360.0,87342.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766705562857,0.13610578,87360.0,87342.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766705563157,0.12465088,87360.0,87342.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766705563359,0.12465088,87360.0,87342.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766705563858,0.05764,87363.0,87342.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766705564559,0.0114546,87362.0,87342.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766705564743,0.12465088,87360.0,87342.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766705565647,0.0114551,87359.0,87342.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766705566142,0.12465088,87360.0,87342.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766705567357,0.00017166,87368.0,87342.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766705567659,0.166454,87367.0,87342.0,0.1634572]
["bitfinex-derivatives","BTCF0:USTF0",1766705568463,0.155,87367.0,87342.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766705568758,0.12465088,87360.0,87342.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766705569057,0.0114548,87361.0,87342.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766705569261,0.12465088,87360.0,87342.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766705572550,0.0114548,87361.0,87342.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766705572863,0.12465088,87360.0,87342.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766705573757,0.01162556,87368.0,87342.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766705573950,0.05764,87372.0,87352.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766705574156,0.05764,87372.0,87354.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766705574355,0.12465088,87380.0,87354.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766705574660,0.09736,87382.0,87360.0,0.12465088]
["bitfinex-derivatives","BTCF0:USTF0",1766705574857,0.0690918,87384.0,87361.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766705575057,0.00017166,87381.0,87364.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766705575363,0.0114518,87384.0,87364.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766705575953,0.0114518,87384.0,87364.0,0.01162586]
["bitfinex-derivatives","BTCF0:USTF0",1766705576251,0.12465023,87420.0,87376.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766705576252,0.09736,87396.0,87376.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766705576452,0.0114497,87400.0,87378.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766705576651,0.0114462,87427.0,87377.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766705576652,0.09736,87404.0,87383.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766705576854,0.01716,87403.0,87384.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766705577056,0.09736,87404.0,87384.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766705577057,0.0114489,87406.0,87384.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766705577259,0.0114492,87403.0,87384.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766705577458,0.00017166,87402.0,87385.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766705578267,0.0114495,87401.0,87385.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766705578764,0.00017166,87402.0,87385.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766705579971,0.0114497,87399.0,87385.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766705580454,0.0114502,87396.0,87385.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766705580657,0.01145,87397.0,87385.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766705580966,0.0114496,87401.0,87385.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766705581162,0.00017166,87402.0,87384.0,0.03581166]
["bitfinex-derivatives","BTCF0:USTF0",1766705581867,0.01162106,87402.0,87384.0,0.03581166]
["bitfinex-derivatives","BTCF0:USTF0",1766705582063,0.0114499,87398.0,87384.0,0.03598332]
["bitfinex-derivatives","BTCF0:USTF0",1766705582664,0.0114495,87401.0,87380.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766705582870,0.011451,87390.0,87370.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766705583069,0.011451,87390.0,87352.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766705583070,0.15496,87389.0,87358.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766705583265,0.15496,87389.0,87355.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766705583266,0.0114513,87387.0,87359.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766705583467,0.0114513,87387.0,87360.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766705583664,0.00017166,87382.0,87365.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705583861,0.011454,87367.0,87352.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766705584368,0.0690533,87372.0,87352.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766705584575,0.0114537,87369.0,87352.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766705584773,0.0576,87372.0,87352.0,0.06922756]
["bitfinex-derivatives","BTCF0:USTF0",1766705584974,0.0114535,87371.0,87352.0,0.05777166]
["bitfinex-derivatives","BTCF0:USTF0",1766705585469,0.0114555,87356.0,87352.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705585668,0.0114555,87356.0,87315.0,0.00022906]
["bitfinex-derivatives","BTCF0:USTF0",1766705585669,0.0114555,87356.0,87337.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1766705585979,0.05764,87363.0,87338.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766705586168,0.12465023,87360.0,87332.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766705586476,0.05764,87362.0,87330.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766705586675,0.01162716,87355.0,87330.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766705586971,0.09736,87354.0,87330.0,0.1088187]
["bitfinex-derivatives","BTCF0:USTF0",1766705587471,0.09736,87354.0,87330.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766705587977,0.155,87353.0,87330.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766705588277,0.05781166,87355.0,87335.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766705588467,0.00017166,87355.0,87330.0,0.1088188]
["bitfinex-derivatives","BTCF0:USTF0",1766705589176,0.0114519,87383.0,87331.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766705589372,0.011449,87405.0,87335.0,0.06157313]
["bitfinex-derivatives","BTCF0:USTF0",1766705589373,0.011453,87375.0,87335.0,0.06157313]
["bitfinex-derivatives","BTCF0:USTF0",1766705589673,0.0114534,87371.0,87341.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766705589875,0.0114528,87376.0,87342.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766705590063,0.0114528,87376.0,87343.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766705590267,0.0114544,87364.0,87350.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766705590465,0.0114549,87360.0,87350.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705590665,0.0114549,87360.0,87306.0,0.10200342]
["bitfinex-derivatives","BTCF0:USTF0",1766705590666,0.0114554,87356.0,87337.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1766705591081,0.0114542,87366.0,87337.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1766705591273,0.0114546,87362.0,87337.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1766705591574,0.00017166,87358.0,87337.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1766705592071,0.0114559,87352.0,87337.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1766705592475,0.0114565,87348.0,87334.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766705592779,0.0114561,87351.0,87334.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766705593174,0.0114566,87347.0,87334.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766705593374,0.011456,87352.0,87334.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766705594070,0.155,87357.0,87334.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766705594270,0.0114558,87354.0,87334.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766705594968,0.0091678,87354.0,87334.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766705595270,0.0114559,87352.0,87334.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766705595577,0.11248,87353.0,87286.0,0.08210576]
["bitfinex-derivatives","BTCF0:USTF0",1766705595774,0.18295339,87320.0,87245.0,0.02034992]
["bitfinex-derivatives","BTCF0:USTF0",1766705595965,0.18295339,87320.0,87243.0,0.01634085]
["bitfinex-derivatives","BTCF0:USTF0",1766705595966,0.011464,87291.0,87243.0,0.01634085]
["bitfinex-derivatives","BTCF0:USTF0",1766705596163,0.0114683,87258.0,87240.0,0.01791654]
["bitfinex-derivatives","BTCF0:USTF0",1766705596365,0.0114643,87289.0,87230.0,0.00532292]
["bitfinex-derivatives","BTCF0:USTF0",1766705596366,0.15524,87257.0,87230.0,0.00532292]
["bitfinex-derivatives","BTCF0:USTF0",1766705596563,0.00017189,87252.0,87226.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705596765,0.00011654,87251.0,87226.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705596979,0.01158574,87251.0,87226.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705597174,0.00011654,87251.0,87226.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705597675,0.00011654,87251.0,87227.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766705597880,0.00011654,87251.0,87226.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705597881,0.05792,87265.0,87230.0,0.01164379]
["bitfinex-derivatives","BTCF0:USTF0",1766705598080,0.0114667,87270.0,87239.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766705598373,0.09359064,87291.0,87226.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705598374,0.0114669,87269.0,87238.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766705598582,0.10876,87268.0,87234.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1766705598768,0.0114673,87266.0,87235.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1766705598974,0.00017189,87259.0,87242.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766705599277,0.011469,87252.0,87242.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705599487,0.0114697,87247.0,87230.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766705599674,0.15548,87253.0,87226.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705599876,0.15548,87253.0,87225.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705599877,0.0114706,87241.0,87225.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705600066,0.0114697,87248.0,87225.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705600380,0.05812,87243.0,87225.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705600588,0.0974,87242.0,87225.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705600783,0.00017189,87259.0,87225.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705601081,0.1089083,87258.0,87225.0,0.01147262]
["bitfinex-derivatives","BTCF0:USTF0",1766705601472,0.00017189,87259.0,87234.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766705601675,0.09761189,87259.0,87234.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766705601884,0.00017189,87259.0,87234.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766705602081,0.00017189,87259.0,87239.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766705602286,0.00017189,87259.0,87234.0,0.1089114]
["bitfinex-derivatives","BTCF0:USTF0",1766705602778,0.00017189,87259.0,87225.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705602983,0.00918033,87246.0,87225.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705603184,0.0114702,87244.0,87225.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705603378,0.00017189,87259.0,87225.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705603686,0.0114694,87250.0,87225.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705604184,0.00017189,87259.0,87225.0,0.01147262]
["bitfinex-derivatives","BTCF0:USTF0",1766705604185,0.0114684,87258.0,87225.0,0.01147262]
["bitfinex-derivatives","BTCF0:USTF0",1766705604486,0.00017189,87259.0,87229.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766705604682,0.00017189,87259.0,87234.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766705604882,0.09744,87258.0,87234.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766705605186,0.09744,87258.0,87228.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766705605490,0.0114685,87257.0,87228.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766705605676,0.0114642,87289.0,87235.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766705605871,0.08954583,87293.0,87228.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766705605872,0.38131015,87288.0,87228.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766705606180,0.08954583,87293.0,87228.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766705606181,0.0114681,87259.0,87228.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766705606381,0.1089081,87259.0,87228.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766705606678,0.1089081,87259.0,87235.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766705606884,0.09744,87258.0,87235.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766705607086,0.09748,87263.0,87235.0,0.01164309]
["bitfinex-derivatives","BTCF0:USTF0",1766705607480,0.0114683,87258.0,87235.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766705607873,0.00017189,87255.0,87235.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766705608275,0.09748,87259.0,87235.0,0.09765189]
["bitfinex-derivatives","BTCF0:USTF0",1766705608485,0.09748,87259.0,87235.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766705608678,0.0114688,87254.0,87235.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766705608878,0.1089482,87259.0,87235.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766705609281,0.00017189,87256.0,87238.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766705609582,0.1089482,87259.0,87238.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766705609583,0.09748,87263.0,87238.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766705609985,0.0610808,87298.0,87243.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766705610185,0.24372,87289.0,87244.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766705610378,0.0114652,87281.0,87244.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766705610580,0.0114634,87287.0,87259.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766705610781,0.0114638,87284.0,87260.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766705610976,0.02270634,87313.0,87260.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766705610977,0.011459,87320.0,87260.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766705611177,0.0114619,87298.0,87260.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766705611490,0.0114583,87326.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766705611687,0.08144681,87345.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766705611688,0.09748,87327.0,87273.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766705611888,0.0114585,87324.0,87295.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766705612084,0.011458,87328.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766705612290,0.011458,87328.0,87296.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1766705612291,1.5,87331.0,87310.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766705612587,9.464e-05,87329.0,87312.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766705613290,0.0114579,87328.0,87312.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766705613592,0.0114584,87325.0,87310.0,0.08365178]
["bitfinex-derivatives","BTCF0:USTF0",1766705613793,0.01155244,87329.0,87310.0,0.08365178]
["bitfinex-derivatives","BTCF0:USTF0",1766705614179,0.0114585,87324.0,87310.0,0.08365178]
["bitfinex-derivatives","BTCF0:USTF0",1766705614494,0.0114579,87328.0,87310.0,0.08365178]
["bitfinex-derivatives","BTCF0:USTF0",1766705614686,0.24368,87356.0,87310.0,0.08365178]
["bitfinex-derivatives","BTCF0:USTF0",1766705614884,0.18441663,87355.0,87317.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766705615080,0.0114564,87340.0,87317.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766705615486,0.1089353,87348.0,87310.0,0.08365178]
["bitfinex-derivatives","BTCF0:USTF0",1766705615680,0.00017178,87338.0,87320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705615883,0.0114559,87344.0,87305.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766705615884,0.011459,87320.0,87305.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766705616093,0.09748,87334.0,87305.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766705616392,0.09744,87334.0,87305.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766705616787,0.00017178,87328.0,87311.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766705616999,0.0114574,87332.0,87311.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766705617497,0.09744,87346.0,87317.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766705617701,0.09744,87346.0,87294.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766705617702,0.0114561,87342.0,87278.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766705617891,0.0114608,87307.0,87301.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705618087,0.0114612,87303.0,87294.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766705618282,0.0114612,87303.0,87286.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766705618488,0.0114612,87303.0,87262.0,0.24364]
["bitfinex-derivatives","BTCF0:USTF0",1766705618489,0.09744,87304.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766705618691,0.09744,87303.0,87266.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766705618985,0.00017178,87293.0,87276.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766705619189,0.0114634,87286.0,87276.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766705619497,0.0114626,87292.0,87273.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766705619696,0.0114632,87288.0,87273.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766705620291,0.0114645,87278.0,87272.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766705620594,0.00246293,87293.0,87272.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766705620595,0.011464,87282.0,87272.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766705620788,0.0114644,87279.0,87272.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705620981,0.0114644,87279.0,87267.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766705621187,0.0114644,87279.0,87265.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766705621188,0.49744,87278.0,87229.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766705621389,0.0114688,87246.0,87227.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1766705621598,0.09744,87256.0,87227.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1766705622008,0.00010074,87255.0,87241.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705622198,0.0114689,87245.0,87241.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705622497,0.0114689,87245.0,87227.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1766705622498,0.0114683,87249.0,87227.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1766705623395,0.0114681,87251.0,87229.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766705624496,0.0114685,87248.0,87229.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766705625402,0.00010074,87255.0,87229.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766705625605,0.03078687,87254.0,87229.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766705625799,0.0114687,87247.0,87229.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766705626199,0.0114687,87247.0,87206.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766705626200,0.0114692,87242.0,87206.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766705626397,0.03078007,87241.0,87206.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766705626607,0.0114701,87236.0,87208.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766705626791,0.12826007,87235.0,87212.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766705626998,0.03078007,87234.0,87206.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766705627208,0.01164279,87229.0,87211.0,0.00011473]
["bitfinex-derivatives","BTCF0:USTF0",1766705627500,0.00017189,87229.0,87212.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766705627698,0.00017189,87229.0,87211.0,0.00011473]
["bitfinex-derivatives","BTCF0:USTF0",1766705628303,0.03075553,87228.0,87184.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766705628498,0.03075553,87227.0,87203.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766705628699,0.03075553,87226.0,87208.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766705629002,0.00017189,87229.0,87209.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766705629205,0.00017189,87229.0,87210.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766705629709,0.00010074,87234.0,87217.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766705629896,0.00010074,87234.0,87218.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766705630104,0.1089487,87247.0,87218.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766705630305,1.53069447,87246.0,87220.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766705630494,0.00017199,87242.0,87224.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705630695,0.09748,87252.0,87225.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766705630902,0.0114681,87251.0,87225.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766705631102,0.0114681,87251.0,87224.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705631403,0.011469,87244.0,87224.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705631714,0.0114704,87233.0,87224.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705631899,0.0114704,87233.0,87211.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766705632099,0.0114704,87233.0,87216.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766705632298,0.0114699,87237.0,87216.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766705632908,0.00017199,87235.0,87218.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705633297,0.00017199,87235.0,87217.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766705633298,0.00017199,87235.0,87184.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766705633498,0.0114704,87233.0,87208.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766705633700,0.00017199,87235.0,87208.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766705633912,0.00017199,87235.0,87209.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766705633913,0.0114703,87234.0,87209.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766705634311,0.0114707,87231.0,87208.0,0.1089536]
["bitfinex-derivatives","BTCF0:USTF0",1766705634903,0.0114708,87230.0,87208.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766705635206,0.0114717,87224.0,87208.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766705635502,0.011472,87221.0,87212.0,3.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766705635702,0.011472,87221.0,87208.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766705635909,0.0114725,87217.0,87200.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1766705636105,0.01164449,87217.0,87201.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766705636300,0.01164449,87217.0,87193.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766705636513,0.00017199,87217.0,87194.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1766705636713,0.00017199,87217.0,87198.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766705636909,0.00017199,87217.0,87196.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766705637303,0.00017199,87217.0,87194.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1766705637500,0.00017199,87217.0,87201.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766705638006,0.0610808,87242.0,87195.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766705638213,0.0114697,87238.0,87215.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766705638412,0.0114701,87235.0,87216.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1766705638609,0.12513037,87230.0,87209.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766705638810,0.0114718,87223.0,87205.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766705639014,0.0114718,87223.0,87206.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1766705639210,0.0114718,87223.0,87191.0,0.00013981]
["bitfinex-derivatives","BTCF0:USTF0",1766705639211,0.0114734,87211.0,87191.0,0.00013981]
["bitfinex-derivatives","BTCF0:USTF0",1766705639419,0.12513037,87220.0,87191.0,0.00013981]
["bitfinex-derivatives","BTCF0:USTF0",1766705639803,0.0114721,87221.0,87191.0,0.00013981]
["bitfinex-derivatives","BTCF0:USTF0",1766705640004,0.0114719,87222.0,87193.0,0.01147911]
["bitfinex-derivatives","BTCF0:USTF0",1766705640210,0.00017199,87223.0,87194.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766705640718,0.00017199,87223.0,87195.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1766705640911,0.0114737,87208.0,87193.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766705641114,0.0114741,87205.0,87193.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766705641416,0.0114739,87206.0,87194.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766705642118,0.00017199,87223.0,87196.0,0.01147911]
["bitfinex-derivatives","BTCF0:USTF0",1766705642119,0.0114729,87214.0,87196.0,0.01147911]
["bitfinex-derivatives","BTCF0:USTF0",1766705642321,0.0114729,87214.0,87194.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766705642322,0.0114737,87208.0,87194.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766705642728,0.0114737,87208.0,87194.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1766705642914,0.0114741,87205.0,87194.0,0.07190911]
["bitfinex-derivatives","BTCF0:USTF0",1766705643222,0.0114741,87205.0,87194.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1766705643815,0.0114751,87198.0,87194.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766705644022,0.0114721,87221.0,87195.0,0.01147911]
["bitfinex-derivatives","BTCF0:USTF0",1766705644215,0.0114718,87223.0,87194.0,0.03764094]
["bitfinex-derivatives","BTCF0:USTF0",1766705644416,0.09752,87227.0,87194.0,0.03764094]
["bitfinex-derivatives","BTCF0:USTF0",1766705644933,0.01164419,87219.0,87202.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705645139,0.01164419,87219.0,87203.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766705645432,0.00017199,87219.0,87204.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1766705645834,8.167e-05,87226.0,87209.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766705646033,0.0114699,87237.0,87214.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766705646239,0.0606495,87246.0,87215.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1766705646537,0.0114678,87253.0,87216.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1766705646736,0.0114678,87253.0,87229.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766705646938,0.01164019,87250.0,87232.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705647240,0.00017199,87250.0,87232.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705647442,0.0606495,87260.0,87232.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705647734,0.0114683,87249.0,87232.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705648131,0.0114688,87246.0,87232.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705648443,0.00017199,87248.0,87232.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705648636,0.00017199,87248.0,87232.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705648932,0.00229194,87263.0,87232.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705648933,0.011468,87252.0,87232.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705649131,0.0114678,87253.0,87232.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705649637,0.0114677,87254.0,87232.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705649825,0.00017199,87252.0,87239.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766705650025,0.0606495,87261.0,87240.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1766705650328,0.0114673,87257.0,87241.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766705650528,0.0606495,87261.0,87241.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1766705650727,0.0606495,87260.0,87232.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705650927,0.00017199,87255.0,87232.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705651131,0.0114705,87232.0,87229.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705651337,0.0114714,87226.0,87206.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766705651528,0.0114714,87226.0,87207.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1766705651728,0.0606495,87242.0,87211.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766705652041,0.12513037,87240.0,87199.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766705652240,0.12513037,87240.0,87191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705652241,0.12513037,87230.0,87191.0,0.01147581]
["bitfinex-derivatives","BTCF0:USTF0",1766705652538,0.0114735,87210.0,87192.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1766705652744,0.0114735,87210.0,87193.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766705652940,0.0114735,87210.0,87194.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766705653138,0.0114735,87210.0,87193.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766705653139,0.0114729,87214.0,87195.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766705653327,0.0114733,87211.0,87196.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705653527,0.0114738,87207.0,87196.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705653838,0.00017199,87213.0,87196.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705654342,0.0114731,87212.0,87196.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705654542,0.00017199,87213.0,87196.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705654742,0.00017199,87213.0,87195.0,0.13764009]
["bitfinex-derivatives","BTCF0:USTF0",1766705655042,0.0114732,87212.0,87195.0,0.13764009]
["bitfinex-derivatives","BTCF0:USTF0",1766705655641,0.00017199,87213.0,87195.0,0.13764009]
["bitfinex-derivatives","BTCF0:USTF0",1766705655827,0.0114735,87210.0,87195.0,0.13781208]
["bitfinex-derivatives","BTCF0:USTF0",1766705656030,0.00017199,87213.0,87196.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766705656230,0.03005856,87212.0,87195.0,0.13781208]
["bitfinex-derivatives","BTCF0:USTF0",1766705656442,0.03005856,87211.0,87195.0,0.13781208]
["bitfinex-derivatives","BTCF0:USTF0",1766705656743,0.04153206,87210.0,87195.0,0.13781208]
["bitfinex-derivatives","BTCF0:USTF0",1766705656942,0.00017199,87213.0,87195.0,0.13781208]
["bitfinex-derivatives","BTCF0:USTF0",1766705656943,0.03005856,87209.0,87195.0,0.13781208]
["bitfinex-derivatives","BTCF0:USTF0",1766705657138,0.00017199,87213.0,87195.0,0.14928738]
["bitfinex-derivatives","BTCF0:USTF0",1766705657341,0.09752,87224.0,87195.0,0.13781208]
["bitfinex-derivatives","BTCF0:USTF0",1766705657643,0.0114716,87224.0,87195.0,0.13781208]
["bitfinex-derivatives","BTCF0:USTF0",1766705657939,0.0114705,87232.0,87206.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766705658137,0.0114701,87236.0,87212.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766705658339,0.00017199,87233.0,87215.0,0.01164469]
["bitfinex-derivatives","BTCF0:USTF0",1766705658648,0.00017199,87233.0,87217.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766705658943,0.00017199,87233.0,87216.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1766705662140,0.0114696,87240.0,87216.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1766705662536,0.0114694,87241.0,87219.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766705662735,0.0114696,87240.0,87219.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766705662935,0.0114707,87231.0,87216.0,0.1383521]
["bitfinex-derivatives","BTCF0:USTF0",1766705663131,0.0114702,87235.0,87217.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766705663331,0.00017199,87235.0,87220.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766705663537,0.00017199,87235.0,87222.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766705664647,0.00017199,87235.0,87218.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766705665345,0.0606495,87249.0,87220.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766705665546,0.0606495,87249.0,87216.0,0.1383521]
["bitfinex-derivatives","BTCF0:USTF0",1766705665853,0.0606495,87249.0,87215.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705665854,0.0114714,87226.0,87215.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705666046,0.0114702,87235.0,87215.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705666350,0.0114705,87233.0,87215.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705666653,0.0114705,87233.0,87216.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766705667251,0.00017199,87234.0,87219.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766705667448,0.00017199,87234.0,87216.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766705667848,0.00017199,87234.0,87215.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705668052,0.09752,87250.0,87215.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705668359,0.0114679,87252.0,87231.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766705668542,0.0114688,87246.0,87232.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1766705668740,0.0114691,87243.0,87233.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766705668940,0.0114674,87256.0,87233.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766705669140,0.0114672,87258.0,87232.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766705669141,0.02925245,87255.0,87232.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766705669351,0.0114684,87248.0,87235.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705669541,0.0001144,87252.0,87235.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705669741,0.0114681,87251.0,87235.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705669935,0.0001144,87252.0,87235.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705670137,0.0114667,87262.0,87235.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705670445,0.00229194,87263.0,87235.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705670639,0.0114674,87256.0,87235.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705670836,0.0114669,87260.0,87235.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705671045,0.0114669,87260.0,87235.0,0.01164199]
["bitfinex-derivatives","BTCF0:USTF0",1766705671450,0.01375844,87263.0,87238.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766705671639,0.0114669,87260.0,87239.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766705672045,0.00229194,87263.0,87239.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766705672249,0.00229194,87263.0,87239.0,0.1089895]
["bitfinex-derivatives","BTCF0:USTF0",1766705672550,0.0114666,87262.0,87239.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766705672846,0.011467,87259.0,87239.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766705673053,0.00229194,87263.0,87239.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766705673737,0.0114667,87262.0,87239.0,0.1089895]
["bitfinex-derivatives","BTCF0:USTF0",1766705674045,0.011467,87259.0,87239.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766705675250,0.0114674,87256.0,87239.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766705675755,0.00229194,87263.0,87240.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766705675955,0.00229194,87263.0,87241.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766705676256,0.0114671,87258.0,87241.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766705677357,0.0114671,87258.0,87241.0,0.0697493]
["bitfinex-derivatives","BTCF0:USTF0",1766705677559,0.0114667,87261.0,87241.0,0.0697493]
["bitfinex-derivatives","BTCF0:USTF0",1766705678757,0.00229194,87263.0,87244.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766705678950,0.0114666,87262.0,87244.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766705679252,0.011467,87259.0,87241.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766705679561,0.0114673,87257.0,87241.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766705680060,0.0114677,87254.0,87241.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766705680556,0.00229194,87263.0,87241.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766705680755,0.0114681,87251.0,87241.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766705680967,0.0114677,87254.0,87241.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766705681256,0.00229194,87263.0,87241.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766705681553,0.0114666,87262.0,87244.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766705682059,0.00229194,87263.0,87246.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766705682558,0.01375844,87263.0,87246.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766705682853,0.0114668,87261.0,87243.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766705683057,0.0114671,87259.0,87241.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766705683862,0.0114666,87262.0,87242.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766705684050,0.0114666,87262.0,87245.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766705684654,0.0114666,87262.0,87242.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766705684855,0.0114666,87262.0,87241.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766705684856,0.0114678,87253.0,87241.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766705685360,0.0114674,87256.0,87241.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766705686947,0.011467,87259.0,87242.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766705687867,0.00229194,87263.0,87241.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766705688165,0.0114665,87263.0,87244.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766705688465,0.0114665,87263.0,87246.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766705689363,0.0114661,87266.0,87241.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766705689563,0.0114675,87256.0,87241.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766705689770,0.011467,87259.0,87241.0,0.0697492]
["bitfinex-derivatives","BTCF0:USTF0",1766705690467,0.0114662,87265.0,87247.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766705690765,0.0114645,87278.0,87247.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766705690766,0.0114664,87264.0,87247.0,0.01164049]
["bitfinex-derivatives","BTCF0:USTF0",1766705690966,0.0114664,87264.0,87248.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766705691359,0.0114667,87262.0,87248.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766705691554,0.0114669,87260.0,87248.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766705691859,0.0114657,87269.0,87247.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705692059,0.0114676,87255.0,87244.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766705692260,0.0114657,87269.0,87243.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766705692573,0.0114678,87253.0,87243.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766705692961,0.0114657,87269.0,87243.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766705693278,0.0114657,87269.0,87247.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705693279,0.00017199,87265.0,87247.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705693565,0.02865368,87264.0,87247.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705693872,0.0114666,87262.0,87243.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766705694073,0.02865368,87261.0,87243.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766705694755,0.02865368,87261.0,87243.0,0.09765199]
["bitfinex-derivatives","BTCF0:USTF0",1766705695263,0.02865368,87260.0,87243.0,0.09765199]
["bitfinex-derivatives","BTCF0:USTF0",1766705695462,0.0114674,87256.0,87243.0,0.09765199]
["bitfinex-derivatives","BTCF0:USTF0",1766705695766,0.0114681,87251.0,87243.0,0.09765199]
["bitfinex-derivatives","BTCF0:USTF0",1766705696171,0.0114677,87254.0,87243.0,0.09765199]
["bitfinex-derivatives","BTCF0:USTF0",1766705696573,0.0114671,87259.0,87243.0,0.10912099]
["bitfinex-derivatives","BTCF0:USTF0",1766705696770,0.02859898,87258.0,87243.0,0.09765199]
["bitfinex-derivatives","BTCF0:USTF0",1766705696976,0.0114668,87261.0,87243.0,0.10912099]
["bitfinex-derivatives","BTCF0:USTF0",1766705697270,0.011467,87259.0,87243.0,0.10912099]
["bitfinex-derivatives","BTCF0:USTF0",1766705697468,0.0114675,87256.0,87228.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766705697670,0.0114707,87231.0,87224.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766705697872,0.0114712,87227.0,87209.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766705698068,0.12513037,87240.0,87210.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766705698270,0.0114705,87232.0,87212.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766705698576,0.0114708,87230.0,87214.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766705698777,0.0114708,87230.0,87215.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766705699078,0.00017199,87231.0,87215.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766705699478,0.01164269,87231.0,87215.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766705700271,0.011471,87228.0,87215.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766705700478,0.0114716,87224.0,87215.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766705700679,0.00017199,87231.0,87213.0,0.05829199]
["bitfinex-derivatives","BTCF0:USTF0",1766705700870,0.0114711,87228.0,87194.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766705701180,0.12607962,87227.0,87189.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766705701378,0.0114725,87218.0,87189.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766705701576,0.09752,87221.0,87198.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766705701878,0.09752,87221.0,87187.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766705701879,0.0114729,87214.0,87201.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705702879,0.0114735,87210.0,87201.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705703069,0.0114729,87214.0,87201.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705703482,0.0114733,87211.0,87201.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705704077,0.00017199,87218.0,87201.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705704382,0.0114707,87231.0,87208.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766705704569,0.01147,87237.0,87217.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766705704768,0.01147,87237.0,87191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705704769,0.09752,87248.0,87214.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766705704970,0.2438,87263.0,87226.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766705704971,0.0114683,87249.0,87226.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766705705266,0.0114659,87268.0,87215.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766705705267,0.0606495,87273.0,87232.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766705705476,0.0114675,87255.0,87244.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705705676,0.0114671,87259.0,87244.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705705877,0.0114673,87257.0,87244.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705706081,0.0114678,87253.0,87244.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705706281,0.0114673,87257.0,87244.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705706576,0.0114677,87254.0,87244.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705707375,0.011468,87251.0,87244.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705707785,0.0114676,87255.0,87244.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705708877,0.0114679,87252.0,87244.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705709876,0.0114687,87246.0,87244.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705710185,0.09752,87258.0,87244.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705710186,0.0114672,87258.0,87244.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705710685,0.09769199,87261.0,87244.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705710887,0.0114688,87245.0,87244.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705711472,0.011469,87244.0,87221.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766705711670,0.15564,87243.0,87221.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766705711878,0.0114709,87229.0,87221.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766705712074,0.0114678,87253.0,87221.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766705712075,0.0114697,87239.0,87221.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766705712274,0.0114699,87237.0,87221.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766705712479,0.0114699,87237.0,87233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705712675,0.0114702,87235.0,87233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705712879,0.108989,87244.0,87233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705713984,0.011469,87244.0,87233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705714485,0.00017199,87247.0,87233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705714787,0.0114702,87235.0,87224.0,0.08252001]
["bitfinex-derivatives","BTCF0:USTF0",1766705715086,0.0114691,87243.0,87224.0,0.08252001]
["bitfinex-derivatives","BTCF0:USTF0",1766705715479,0.0114689,87245.0,87224.0,0.08252001]
["bitfinex-derivatives","BTCF0:USTF0",1766705715692,0.00017199,87247.0,87224.0,0.08252001]
["bitfinex-derivatives","BTCF0:USTF0",1766705715989,0.0114692,87243.0,87226.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705716383,0.00017199,87247.0,87226.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705716687,0.0114698,87238.0,87226.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705716990,0.00017199,87247.0,87226.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705717289,0.0114698,87238.0,87226.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705717684,0.0114701,87236.0,87226.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705717989,0.00017199,87247.0,87226.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705717990,0.0114706,87231.0,87226.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705718188,0.0114703,87234.0,87226.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705718376,0.011471,87229.0,87226.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705718575,0.09752,87228.0,87196.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766705718778,0.09752,87228.0,87193.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766705718980,0.0114739,87207.0,87193.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766705719183,0.0114739,87207.0,87190.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766705719490,0.00017199,87208.0,87190.0,0.09769199]
["bitfinex-derivatives","BTCF0:USTF0",1766705719684,0.00017199,87208.0,87192.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766705720493,0.00017199,87208.0,87190.0,0.09769199]
["bitfinex-derivatives","BTCF0:USTF0",1766705720696,0.09540242,87215.0,87190.0,0.10916789]
["bitfinex-derivatives","BTCF0:USTF0",1766705720894,0.0114734,87210.0,87192.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766705721090,0.09540242,87215.0,87190.0,0.09769199]
["bitfinex-derivatives","BTCF0:USTF0",1766705721091,0.0114746,87202.0,87190.0,0.09769199]
["bitfinex-derivatives","BTCF0:USTF0",1766705721278,0.011474,87206.0,87190.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705721483,0.0114733,87211.0,87190.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705721692,0.00017199,87210.0,87190.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705722291,0.011474,87206.0,87190.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705722598,0.00017199,87210.0,87190.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705722897,0.0114717,87223.0,87197.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766705723086,0.09752,87222.0,87196.0,0.1089951]
["bitfinex-derivatives","BTCF0:USTF0",1766705723300,0.0114724,87218.0,87196.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766705723796,0.00017199,87216.0,87198.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705724492,0.0114713,87227.0,87202.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766705724694,0.01147,87236.0,87204.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766705724991,0.09752,87237.0,87199.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766705725201,0.0114702,87235.0,87199.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766705725494,0.0114672,87258.0,87199.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766705725495,0.00017199,87226.0,87208.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705725695,0.00017199,87226.0,87209.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766705726498,0.01147,87236.0,87210.0,0.0695933]
["bitfinex-derivatives","BTCF0:USTF0",1766705726792,0.09752,87241.0,87210.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766705726996,0.0114708,87230.0,87210.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766705727491,0.00017199,87229.0,87210.0,0.0695934]
["bitfinex-derivatives","BTCF0:USTF0",1766705727692,0.00017199,87229.0,87210.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766705727896,0.0114717,87223.0,87208.0,0.09769199]
["bitfinex-derivatives","BTCF0:USTF0",1766705728191,0.0114722,87220.0,87208.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705728392,0.0114727,87216.0,87202.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766705728593,0.0114727,87216.0,87201.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766705728786,0.011473,87213.0,87201.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766705729787,0.0114734,87210.0,87198.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705730093,0.0114738,87207.0,87198.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705730298,0.01164529,87211.0,87198.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705731392,0.09291511,87249.0,87198.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705731592,0.0114722,87219.0,87198.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705731787,0.0114725,87217.0,87198.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705732295,0.011473,87214.0,87198.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705732498,0.0114737,87208.0,87198.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705732696,0.00017199,87215.0,87198.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705733292,0.0114741,87205.0,87198.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705734098,0.0114736,87209.0,87198.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705734804,0.00017199,87215.0,87198.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705735099,0.0114747,87201.0,87198.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705735801,0.0114747,87201.0,87170.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766705735802,0.011474,87206.0,87163.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766705735994,0.0114758,87193.0,87171.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766705736190,0.011474,87206.0,87182.0,0.04574356]
["bitfinex-derivatives","BTCF0:USTF0",1766705736395,0.0114747,87200.0,87182.0,0.04574356]
["bitfinex-derivatives","BTCF0:USTF0",1766705736596,0.011475,87198.0,87182.0,0.04574356]
["bitfinex-derivatives","BTCF0:USTF0",1766705736898,0.09752,87198.0,87182.0,0.04574356]
["bitfinex-derivatives","BTCF0:USTF0",1766705737204,0.0114742,87205.0,87190.0,0.04574356]
["bitfinex-derivatives","BTCF0:USTF0",1766705737402,0.0114744,87203.0,87190.0,0.04574356]
["bitfinex-derivatives","BTCF0:USTF0",1766705737804,0.09752,87204.0,87190.0,0.04574356]
["bitfinex-derivatives","BTCF0:USTF0",1766705738106,0.0114726,87217.0,87194.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766705738292,0.00017199,87214.0,87197.0,0.04591555]
["bitfinex-derivatives","BTCF0:USTF0",1766705738493,0.0114741,87205.0,87197.0,0.04591555]
["bitfinex-derivatives","BTCF0:USTF0",1766705738993,0.0114734,87211.0,87197.0,0.04591555]
["bitfinex-derivatives","BTCF0:USTF0",1766705739192,0.00017199,87214.0,87204.0,0.04574356]
["bitfinex-derivatives","BTCF0:USTF0",1766705739402,0.0114728,87215.0,87204.0,0.04574356]
["bitfinex-derivatives","BTCF0:USTF0",1766705739602,0.0606495,87236.0,87204.0,0.04574356]
["bitfinex-derivatives","BTCF0:USTF0",1766705739804,0.12574572,87235.0,87204.0,0.05721766]
["bitfinex-derivatives","BTCF0:USTF0",1766705739995,0.02818572,87234.0,87204.0,0.04574356]
["bitfinex-derivatives","BTCF0:USTF0",1766705740196,0.02818572,87233.0,87212.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766705740501,0.09756,87237.0,87219.0,0.04574356]
["bitfinex-derivatives","BTCF0:USTF0",1766705740703,0.0114691,87243.0,87223.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766705740896,0.09756,87249.0,87227.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766705741098,0.09756,87249.0,87224.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705741291,0.02820921,87248.0,87224.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705741496,0.02820921,87247.0,87208.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766705741698,0.011471,87229.0,87209.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766705741897,0.0114722,87220.0,87209.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766705742505,0.00017199,87223.0,87209.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766705744699,0.01164369,87223.0,87209.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766705745813,0.01164369,87223.0,87206.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705746905,0.0114721,87220.0,87206.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705747503,0.0114719,87222.0,87206.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705747703,0.0114722,87219.0,87206.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705749203,0.00017199,87223.0,87207.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766705749512,0.00017199,87223.0,87206.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705749807,0.0114722,87220.0,87206.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705750001,0.0114724,87218.0,87206.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705750706,0.0114736,87209.0,87206.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705750909,0.0114736,87209.0,87201.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766705751314,0.0114732,87212.0,87201.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766705752110,0.09752,87222.0,87201.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766705752413,0.0114735,87210.0,87201.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766705753116,0.0114735,87210.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766705753512,0.011473,87213.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766705753911,0.0114734,87211.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766705754806,0.09752,87210.0,87198.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766705756013,0.0114748,87200.0,87198.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766705756211,0.0114749,87199.0,87187.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766705756410,0.09752,87210.0,87183.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766705756717,0.09752,87210.0,87179.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766705757118,0.0114754,87196.0,87186.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705757507,0.09752,87198.0,87186.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705757709,0.0114754,87195.0,87186.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705757909,0.0114754,87195.0,87179.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766705758206,0.09752,87198.0,87179.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766705758406,0.09752,87198.0,87176.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766705759005,0.09752,87198.0,87178.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705759211,0.0114765,87187.0,87178.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705759417,0.0114771,87183.0,87178.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705759712,0.0114771,87183.0,87172.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766705760115,0.0114766,87186.0,87172.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766705760315,0.0114769,87184.0,87168.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766705760512,0.011478,87176.0,87167.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705760827,0.05804,87181.0,87167.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705761019,0.1556,87181.0,87167.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705761207,0.0114778,87177.0,87167.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705761408,0.1556,87181.0,87144.0,0.08226262]
["bitfinex-derivatives","BTCF0:USTF0",1766705761613,0.12521422,87180.0,87146.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766705762414,0.12521422,87180.0,87139.0,0.00022952]
["bitfinex-derivatives","BTCF0:USTF0",1766705762415,0.0114795,87165.0,87139.0,0.00022952]
["bitfinex-derivatives","BTCF0:USTF0",1766705762615,0.00017209,87163.0,87144.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766705762918,0.0114779,87177.0,87157.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766705763119,0.15564,87176.0,87157.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766705763315,0.05808,87176.0,87161.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766705763626,0.12521422,87200.0,87154.0,0.1090406]
["bitfinex-derivatives","BTCF0:USTF0",1766705763922,0.00017209,87186.0,87154.0,0.1090406]
["bitfinex-derivatives","BTCF0:USTF0",1766705764216,0.01164879,87186.0,87163.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766705764423,0.01164879,87186.0,87149.0,0.0695614]
["bitfinex-derivatives","BTCF0:USTF0",1766705764424,0.00017209,87186.0,87175.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766705764613,0.00017209,87186.0,87172.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766705764817,9e-08,87186.0,87178.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766705765016,0.0114752,87197.0,87175.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766705765218,0.05808,87194.0,87175.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766705765714,0.12521422,87210.0,87179.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766705766017,0.00017209,87203.0,87186.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766705766212,0.02786999,87202.0,87173.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766705766412,0.00017209,87203.0,87173.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766705766615,0.18350844,87202.0,87173.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766705766821,0.15564,87202.0,87172.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766705767013,0.0114756,87194.0,87172.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766705767819,0.011475,87198.0,87177.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766705768024,0.011475,87198.0,87167.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766705768025,0.0114745,87202.0,87167.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766705768227,0.15564,87201.0,87167.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766705768829,0.0114748,87200.0,87167.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766705769325,0.00918444,87200.0,87178.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766705769623,0.0114755,87195.0,87167.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766705769829,0.0114758,87193.0,87172.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766705770327,0.0114763,87189.0,87168.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766705770529,0.0114763,87189.0,87171.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766705770729,0.0114763,87189.0,87167.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766705770730,0.0114758,87192.0,87173.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766705771128,0.00017209,87203.0,87167.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766705771129,0.1090354,87195.0,87175.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766705771617,0.0114757,87193.0,87175.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766705771819,0.09756,87195.0,87171.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766705772018,0.011476,87191.0,87171.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766705772336,0.0114745,87202.0,87167.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766705772630,0.00017209,87203.0,87181.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766705772825,0.00017209,87203.0,87178.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766705773529,0.00017209,87203.0,87194.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766705773729,0.09756,87210.0,87191.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766705773935,0.1090332,87212.0,87191.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766705774134,0.0114732,87212.0,87191.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766705774325,0.09756,87214.0,87194.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766705774517,0.0114728,87215.0,87194.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766705774717,0.00017199,87213.0,87196.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766705774922,0.00017199,87213.0,87200.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766705775123,0.0114707,87231.0,87199.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766705775421,0.05804,87230.0,87199.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766705775621,0.09756,87231.0,87200.0,0.12521422]
["bitfinex-derivatives","BTCF0:USTF0",1766705775818,0.1090303,87234.0,87200.0,0.12521422]
["bitfinex-derivatives","BTCF0:USTF0",1766705776130,0.00017199,87226.0,87208.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705776331,0.00017199,87226.0,87210.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766705776535,0.00017199,87226.0,87208.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705776723,0.0606495,87250.0,87209.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766705777039,0.0114707,87231.0,87210.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766705777228,0.09756,87232.0,87210.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766705777735,0.00017199,87230.0,87210.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766705778326,0.00017199,87230.0,87209.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766705778926,0.0114719,87222.0,87209.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766705779138,0.0114714,87225.0,87209.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766705779431,0.0114711,87228.0,87209.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766705780132,0.0114711,87228.0,87210.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766705780339,0.0114714,87226.0,87209.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766705780726,0.0114712,87227.0,87209.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766705780932,9e-08,87230.0,87221.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766705781529,9e-08,87230.0,87220.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766705781930,9e-08,87230.0,87226.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766705782331,0.0114688,87246.0,87227.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766705782522,0.01153902,87259.0,87227.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766705782724,0.00229194,87263.0,87227.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766705782725,0.0114673,87257.0,87227.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766705782930,0.0114685,87248.0,87220.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766705783239,0.12521422,87230.0,87208.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766705783427,0.09756,87229.0,87194.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766705783629,0.0114737,87208.0,87187.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766705783937,0.0114733,87212.0,87191.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766705784132,0.0114733,87212.0,87191.0,0.0695158]
["bitfinex-derivatives","BTCF0:USTF0",1766705784438,0.00017199,87210.0,87194.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766705784630,0.00017199,87210.0,87193.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705785537,0.00017199,87210.0,87194.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766705786240,0.00017199,87210.0,87193.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705786437,0.00017199,87210.0,87194.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766705786632,0.00017199,87210.0,87193.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705786833,0.00017199,87210.0,87193.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705786834,0.0114746,87201.0,87193.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705787033,0.0114746,87201.0,87194.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1766705787235,0.0114741,87205.0,87182.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766705787539,0.0114728,87215.0,87188.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766705787739,0.15556,87214.0,87188.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766705787935,0.00017199,87210.0,87192.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705790729,0.011474,87206.0,87192.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766705791146,0.0114752,87197.0,87171.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766705791457,0.0114755,87194.0,87171.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766705791660,0.0114755,87194.0,87172.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766705791853,0.1090351,87198.0,87173.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766705792053,0.09756,87198.0,87172.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766705792256,0.09756,87198.0,87177.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766705792462,0.09756,87198.0,87176.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766705792463,0.0114756,87193.0,87176.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766705792966,0.00017199,87194.0,87176.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766705793260,0.00017199,87194.0,87176.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705793449,0.0114775,87179.0,87176.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705793645,0.0114781,87174.0,87155.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766705794452,0.0114793,87166.0,87147.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766705794658,0.00017199,87173.0,87147.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766705794866,0.0114795,87164.0,87147.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766705795161,0.09756,87169.0,87147.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766705795354,0.00017199,87173.0,87147.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766705795355,0.09756,87171.0,87151.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766705795548,0.09756,87171.0,87147.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766705795549,0.0114789,87169.0,87147.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766705795753,0.0114793,87166.0,87147.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766705796354,0.0114787,87170.0,87147.0,0.1090416]
["bitfinex-derivatives","BTCF0:USTF0",1766705797057,0.09756,87171.0,87150.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766705797458,0.011479,87168.0,87147.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766705797665,0.00017199,87173.0,87147.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766705797866,0.09756,87172.0,87157.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766705798168,0.058,87180.0,87158.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766705798466,0.058,87180.0,87155.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766705798467,0.09756,87179.0,87155.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766705799061,0.0114772,87182.0,87159.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766705799268,0.0001721,87179.0,87166.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766705799469,0.09756,87187.0,87166.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766705799767,0.011477,87183.0,87162.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705800164,0.09756,87187.0,87162.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705800165,0.0114768,87185.0,87162.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705800354,0.0721215,87221.0,87175.0,0.13669222]
["bitfinex-derivatives","BTCF0:USTF0",1766705800558,0.011471,87229.0,87160.0,0.12521422]
["bitfinex-derivatives","BTCF0:USTF0",1766705800559,0.011473,87214.0,87176.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766705800866,0.011473,87214.0,87149.0,0.06284984]
["bitfinex-derivatives","BTCF0:USTF0",1766705800867,0.12521422,87200.0,87166.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766705801057,0.09756,87199.0,87167.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766705801378,0.0114759,87192.0,87168.0,0.1670389]
["bitfinex-derivatives","BTCF0:USTF0",1766705801663,0.0001721,87189.0,87171.0,0.0116506]
["bitfinex-derivatives","BTCF0:USTF0",1766705801868,0.0001721,87189.0,87172.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766705802256,0.0001721,87189.0,87173.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766705802560,0.0001721,87189.0,87172.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766705802968,0.0114763,87188.0,87172.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766705803869,0.09756,87199.0,87180.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766705804066,0.09756,87199.0,87172.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766705804067,0.0114742,87204.0,87182.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766705804258,0.0114742,87204.0,87183.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766705804660,0.09756,87210.0,87183.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766705804859,0.0001721,87205.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766705805270,0.0001721,87205.0,87191.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766705805466,0.0001721,87205.0,87188.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705805467,0.0001721,87205.0,87192.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766705805667,0.0114735,87210.0,87193.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766705805880,0.0114723,87219.0,87193.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766705806063,0.0114746,87201.0,87188.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705806264,0.011475,87199.0,87192.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766705806466,0.0114756,87194.0,87188.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766705807371,0.0114751,87197.0,87188.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766705807768,0.0114755,87195.0,87188.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766705808066,0.0001721,87201.0,87187.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766705808067,0.0114758,87192.0,87187.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766705808275,0.0114754,87195.0,87187.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766705808776,0.0001721,87201.0,87187.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766705808970,0.0001721,87201.0,87187.0,0.0694763]
["bitfinex-derivatives","BTCF0:USTF0",1766705809371,0.0001721,87201.0,87187.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766705809868,0.0114754,87195.0,87187.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766705810283,0.011475,87199.0,87187.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766705811076,0.0001721,87202.0,87187.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766705811475,0.0116467,87202.0,87187.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766705811974,0.05796,87216.0,87187.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766705812175,0.011473,87214.0,87195.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766705812379,0.011473,87214.0,87195.0,0.0694353]
["bitfinex-derivatives","BTCF0:USTF0",1766705812671,0.0114717,87223.0,87203.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766705812873,0.0114717,87223.0,87204.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766705813080,0.00011415,87218.0,87204.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766705813574,0.09756,87238.0,87210.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766705813761,0.0284686,87237.0,87210.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766705813961,0.0284686,87236.0,87210.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766705814177,0.09756,87238.0,87215.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766705814366,0.0114701,87235.0,87215.0,0.0694327]
["bitfinex-derivatives","BTCF0:USTF0",1766705814866,0.09756,87238.0,87215.0,0.0694327]
["bitfinex-derivatives","BTCF0:USTF0",1766705815374,0.09756,87238.0,87215.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766705816562,0.0114701,87235.0,87216.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766705816762,0.09756,87244.0,87220.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766705816978,0.09756,87246.0,87223.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766705817169,0.0114702,87235.0,87224.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766705818479,0.09756,87246.0,87224.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766705818776,0.0114702,87235.0,87224.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766705818971,0.11353425,87273.0,87224.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766705819173,0.18390405,87254.0,87224.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766705819365,0.02842405,87253.0,87224.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766705819571,0.02842405,87252.0,87224.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766705819769,0.0114682,87250.0,87224.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766705819963,0.15548,87254.0,87228.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766705820168,0.15548,87254.0,87224.0,0.0694315]
["bitfinex-derivatives","BTCF0:USTF0",1766705820380,0.0114697,87239.0,87224.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766705820677,0.0114708,87230.0,87223.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766705820873,0.01136723,87257.0,87213.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766705820874,0.011472,87221.0,87213.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766705821080,0.0114711,87228.0,87213.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766705821270,0.0114714,87226.0,87213.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766705821667,0.0114709,87229.0,87213.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766705821984,0.09756,87234.0,87213.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766705821985,0.0114714,87226.0,87213.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766705822278,0.0114714,87226.0,87213.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1766705822870,0.0114709,87229.0,87213.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1766705823374,0.0114718,87223.0,87213.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1766705823572,0.0114718,87223.0,87203.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766705823573,0.000172,87230.0,87200.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766705823776,0.0114729,87214.0,87201.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766705824079,0.0114729,87214.0,87202.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1766705824875,0.0114739,87207.0,87199.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766705825077,0.0114743,87204.0,87194.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766705825281,0.09752,87211.0,87187.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766705825477,0.0114745,87202.0,87187.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766705825976,0.011474,87206.0,87187.0,0.0693964]
["bitfinex-derivatives","BTCF0:USTF0",1766705826177,0.000172,87205.0,87188.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766705826680,0.0114719,87222.0,87188.0,0.0116483]
["bitfinex-derivatives","BTCF0:USTF0",1766705826977,0.0114719,87222.0,87202.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766705827184,0.0114719,87222.0,87188.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766705827185,0.0114726,87217.0,87201.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766705827381,0.0114726,87217.0,87198.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766705827581,0.000172,87216.0,87198.0,0.0693949]
["bitfinex-derivatives","BTCF0:USTF0",1766705827978,0.000172,87216.0,87188.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766705828184,0.000172,87216.0,87189.0,0.069396]
["bitfinex-derivatives","BTCF0:USTF0",1766705828185,0.0114737,87208.0,87189.0,0.069396]
["bitfinex-derivatives","BTCF0:USTF0",1766705828487,0.000172,87216.0,87189.0,0.069396]
["bitfinex-derivatives","BTCF0:USTF0",1766705828488,0.09752,87210.0,87189.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766705828879,0.0114739,87207.0,87189.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766705829087,0.09752,87210.0,87189.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766705829088,0.0114741,87205.0,87189.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766705829381,0.0114741,87205.0,87188.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766705829382,0.09752,87210.0,87188.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766705829582,0.0114748,87200.0,87188.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766705829976,0.0114736,87209.0,87188.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766705830374,0.0114736,87209.0,87189.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766705830577,0.09752,87210.0,87188.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766705830778,0.09752,87210.0,87188.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766705830990,0.011475,87199.0,87188.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766705831190,0.108995,87199.0,87188.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766705831689,0.0114752,87197.0,87178.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766705832100,0.09752,87199.0,87178.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766705832288,0.011475,87198.0,87178.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766705832590,0.000172,87197.0,87180.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766705832780,0.000172,87197.0,87186.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766705832980,0.00016,87219.0,87187.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766705833186,0.0114735,87209.0,87190.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766705833388,0.0114743,87204.0,87186.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766705834091,0.000172,87204.0,87191.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766705834288,0.011473,87213.0,87186.0,0.058132]
["bitfinex-derivatives","BTCF0:USTF0",1766705834490,0.0114735,87210.0,87190.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766705834790,0.0114735,87210.0,87186.0,0.0696084]
["bitfinex-derivatives","BTCF0:USTF0",1766705834986,0.09756,87214.0,87186.0,0.058132]
["bitfinex-derivatives","BTCF0:USTF0",1766705834987,0.011473,87213.0,87186.0,0.058132]
["bitfinex-derivatives","BTCF0:USTF0",1766705835294,0.000172,87208.0,87186.0,0.058132]
["bitfinex-derivatives","BTCF0:USTF0",1766705835789,0.000172,87208.0,87191.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766705836692,0.0114725,87218.0,87186.0,0.058132]
["bitfinex-derivatives","BTCF0:USTF0",1766705836894,0.109032,87222.0,87202.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766705837094,0.011472,87222.0,87202.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766705837888,0.011472,87222.0,87200.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766705837889,0.09756,87223.0,87204.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766705838289,0.0114688,87246.0,87203.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766705838493,0.011471,87228.0,87208.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766705838797,0.0114714,87226.0,87209.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766705839096,0.0114717,87224.0,87209.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766705839689,0.0114688,87246.0,87218.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766705839888,0.01376312,87233.0,87214.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766705840098,0.00229272,87233.0,87209.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766705840396,0.00229272,87233.0,87203.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766705840593,0.00229272,87233.0,87206.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766705840795,0.00229272,87233.0,87204.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1766705840997,0.0114711,87228.0,87210.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766705841188,0.0114711,87228.0,87204.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1766705841394,0.0114707,87231.0,87204.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1766705842298,0.0114716,87224.0,87185.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766705842496,0.011472,87221.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766705842697,0.0114738,87208.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766705842998,0.09752,87207.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766705843299,0.000172,87207.0,87189.0,0.0116481]
["bitfinex-derivatives","BTCF0:USTF0",1766705843799,0.09752,87206.0,87189.0,0.0116481]
["bitfinex-derivatives","BTCF0:USTF0",1766705844101,0.09752,87206.0,87197.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766705844297,0.011695,87270.0,87201.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766705844501,0.0114712,87227.0,87207.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766705844892,0.0114703,87234.0,87200.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766705845091,0.1669506,87232.0,87214.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766705845303,0.15548,87232.0,87208.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766705845698,0.15548,87232.0,87194.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766705845699,0.0114728,87215.0,87194.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766705845902,0.09752,87217.0,87200.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766705846206,0.0114726,87216.0,87198.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766705846393,0.0114726,87216.0,87195.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766705846394,0.0114727,87216.0,87195.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766705846594,0.0114727,87216.0,87197.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766705846804,0.000172,87215.0,87198.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766705847007,0.000172,87215.0,87203.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766705847210,0.000172,87215.0,87199.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766705847503,0.000172,87215.0,87198.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766705847707,0.1089916,87224.0,87198.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766705848506,0.1089916,87224.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766705848703,0.0114709,87229.0,87201.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766705848904,0.0114712,87227.0,87207.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766705849108,0.0114726,87217.0,87201.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766705849406,0.0114726,87217.0,87153.0,0.1262809]
["bitfinex-derivatives","BTCF0:USTF0",1766705849407,0.15544,87216.0,87159.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766705849598,0.18345158,87240.0,87159.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766705849599,0.0114732,87212.0,87181.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766705849794,0.0114747,87201.0,87183.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766705850099,0.09752,87200.0,87180.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766705850295,0.09752,87200.0,87172.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766705850495,0.00229272,87233.0,87191.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766705850807,0.02853313,87232.0,87192.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766705851005,0.00229272,87233.0,87193.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1766705851207,0.04000371,87232.0,87194.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766705851506,0.0114723,87219.0,87204.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766705851903,0.0114726,87217.0,87204.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766705853510,0.0114737,87208.0,87193.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766705853710,0.09752,87214.0,87187.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766705853910,0.09752,87214.0,87187.0,0.1089964]
["bitfinex-derivatives","BTCF0:USTF0",1766705854106,0.0114735,87210.0,87187.0,0.1089964]
["bitfinex-derivatives","BTCF0:USTF0",1766705854309,0.000172,87207.0,87190.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766705854510,0.0114755,87195.0,87174.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766705854818,0.000172,87207.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766705854819,0.0114753,87196.0,87175.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766705855007,0.0114757,87193.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766705855412,0.09752,87203.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766705855715,0.0114769,87184.0,87161.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766705855903,0.09752,87186.0,87169.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766705856105,0.0114771,87182.0,87154.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766705856304,0.1089971,87182.0,87154.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766705856511,0.09752,87182.0,87154.0,0.1090008]
["bitfinex-derivatives","BTCF0:USTF0",1766705856805,0.000172,87177.0,87159.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766705857315,0.000172,87177.0,87135.0,0.08239117]
["bitfinex-derivatives","BTCF0:USTF0",1766705857316,0.400172,87177.0,87133.0,0.23188]
["bitfinex-derivatives","BTCF0:USTF0",1766705857620,0.42747741,87176.0,87101.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766705857918,0.011481,87153.0,87096.0,0.0694884]
["bitfinex-derivatives","BTCF0:USTF0",1766705858116,0.15556,87152.0,87103.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766705858415,0.0114806,87156.0,87103.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766705858416,0.0001721,87141.0,87124.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705858623,0.09756,87140.0,87103.0,0.00595538]
["bitfinex-derivatives","BTCF0:USTF0",1766705859107,0.15556,87139.0,87103.0,0.00595538]
["bitfinex-derivatives","BTCF0:USTF0",1766705859419,0.15556,87138.0,87103.0,0.00595538]
["bitfinex-derivatives","BTCF0:USTF0",1766705859612,0.00010574,87137.0,87112.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705860011,0.0114832,87136.0,87112.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705860317,0.15556,87135.0,87112.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705860513,0.15556,87135.0,87095.0,0.09778963]
["bitfinex-derivatives","BTCF0:USTF0",1766705860514,0.0114836,87133.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766705860723,0.011484,87130.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766705861017,0.00010574,87129.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766705861220,0.1556,87128.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766705861612,0.0001721,87120.0,87103.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1766705861920,0.0114864,87112.0,87095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705862126,0.05804,87111.0,87095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705862516,0.0695265,87111.0,87095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705862830,0.05804,87111.0,87095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705863126,0.10915124,87119.0,87095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705863127,0.05804,87110.0,87095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705863321,0.15564,87109.0,87095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705863521,0.05238,87109.0,87095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705863724,0.0976,87111.0,87095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705863927,0.00010574,87119.0,87095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766705864121,0.00010574,87119.0,87095.0,0.01148853]
["bitfinex-derivatives","BTCF0:USTF0",1766705864325,0.10424,87118.0,87095.0,0.01148853]
["bitfinex-derivatives","BTCF0:USTF0",1766705864635,0.0976,87122.0,87095.0,0.01148853]
["bitfinex-derivatives","BTCF0:USTF0",1766705864820,0.0114821,87144.0,87101.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766705865218,0.10644,87143.0,87111.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766705865423,0.0114802,87159.0,87113.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766705865619,0.0001722,87145.0,87127.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766705865820,0.0977722,87145.0,87127.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766705866228,0.0695222,87144.0,87127.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766705866431,0.0001722,87145.0,87127.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766705866934,0.10912,87144.0,87127.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766705867123,0.0001722,87145.0,87127.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766705867326,0.15564,87144.0,87127.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766705867836,0.0001722,87145.0,87127.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766705868532,0.24404,87169.0,87127.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766705868533,0.15564,87148.0,87127.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766705868830,0.15564,87148.0,87084.0,0.25549]
["bitfinex-derivatives","BTCF0:USTF0",1766705868831,0.0114831,87137.0,87116.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766705869032,0.05804,87150.0,87112.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766705869033,0.1090829,87138.0,87112.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766705869420,0.05804,87137.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766705869621,0.05804,87137.0,87107.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766705869827,0.0114844,87127.0,87107.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766705870035,0.0976,87126.0,87107.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766705870437,0.0114847,87125.0,87107.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766705870636,0.0001722,87125.0,87107.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766705870839,0.0977722,87125.0,87107.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766705871637,0.0001722,87125.0,87107.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766705872832,0.0001722,87125.0,87108.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766705873027,0.0114823,87143.0,87112.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766705873227,0.08158182,87170.0,87112.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766705873228,0.14276,87142.0,87112.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766705873537,0.0976,87141.0,87113.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766705873733,0.0114822,87144.0,87112.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766705873734,0.0114808,87155.0,87112.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766705874036,0.0001722,87142.0,87125.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766705874339,0.0114809,87153.0,87125.0,0.0977722]
["bitfinex-derivatives","BTCF0:USTF0",1766705874543,0.0695209,87154.0,87125.0,0.0977722]
["bitfinex-derivatives","BTCF0:USTF0",1766705874742,0.05804,87154.0,87125.0,0.0977722]
["bitfinex-derivatives","BTCF0:USTF0",1766705875128,0.0114809,87154.0,87125.0,0.0977722]
["bitfinex-derivatives","BTCF0:USTF0",1766705875334,0.0001722,87148.0,87125.0,0.0977722]
["bitfinex-derivatives","BTCF0:USTF0",1766705875638,0.0001722,87148.0,87130.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766705875852,0.0001722,87148.0,87128.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766705876340,0.0001722,87148.0,87129.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766705876840,0.0001722,87148.0,87125.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766705877030,0.0976,87147.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766705877229,0.0976,87147.0,87125.0,0.0116568]
["bitfinex-derivatives","BTCF0:USTF0",1766705877726,0.0114819,87146.0,87125.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766705877928,0.0114823,87143.0,87125.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766705878129,0.1090817,87147.0,87125.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766705878338,0.0114822,87144.0,87125.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766705878534,0.0976,87147.0,87125.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766705879334,0.2555559,87191.0,87128.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766705879535,0.0976,87177.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766705879738,0.02856125,87176.0,87138.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766705879940,0.0114792,87167.0,87140.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766705880142,0.05808,87168.0,87140.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766705880449,0.0114807,87155.0,87132.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766705880633,0.0114803,87158.0,87132.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766705880937,0.00011423,87163.0,87133.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766705881141,0.01159393,87163.0,87139.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766705881548,0.01159393,87163.0,87142.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705882946,0.00011423,87163.0,87147.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766705883133,0.0976,87170.0,87143.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766705883332,0.0976,87172.0,87153.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766705883535,0.0976,87174.0,87143.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766705883735,0.05804,87176.0,87142.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705883736,0.12625752,87173.0,87142.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705883940,0.02865752,87172.0,87142.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705884134,0.0114794,87165.0,87142.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705884334,0.0114799,87161.0,87142.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705884529,0.0001721,87166.0,87142.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705884729,0.01148,87161.0,87142.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705884940,0.25159518,87160.0,87112.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766705885138,0.0114818,87147.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766705885332,0.02869018,87159.0,87079.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766705885333,0.0114841,87129.0,87079.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766705885644,0.0976,87136.0,87112.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766705885838,0.0114815,87149.0,87124.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766705886043,0.0114819,87146.0,87123.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766705886243,0.0114827,87140.0,87123.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766705887033,0.0116548,87140.0,87123.0,0.0977721]
["bitfinex-derivatives","BTCF0:USTF0",1766705887248,0.0116548,87140.0,87123.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705887448,0.0001721,87140.0,87123.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705887644,0.0114815,87149.0,87124.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766705887850,0.0114822,87144.0,87123.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705888050,0.0976,87153.0,87123.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705888252,0.0114813,87151.0,87126.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766705888544,0.0114813,87151.0,87123.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705888545,0.0114819,87146.0,87123.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705888949,0.0976,87153.0,87123.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705889253,0.0114812,87151.0,87127.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766705889550,0.0114801,87159.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766705889853,0.0114801,87159.0,87138.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705889854,0.02874646,87158.0,87138.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705890048,0.0114801,87159.0,87138.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705890049,0.02874646,87157.0,87138.0,0.0116549]
["bitfinex-derivatives","BTCF0:USTF0",1766705890251,0.0976,87161.0,87138.0,0.0116549]
["bitfinex-derivatives","BTCF0:USTF0",1766705890450,0.04022598,87160.0,87138.0,0.0116549]
["bitfinex-derivatives","BTCF0:USTF0",1766705890652,0.0976,87161.0,87138.0,0.0116549]
["bitfinex-derivatives","BTCF0:USTF0",1766705890849,0.0976,87161.0,87138.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705891051,0.0114808,87155.0,87139.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766705891249,0.0976,87161.0,87138.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705891448,0.011483,87137.0,87116.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766705891649,0.0114825,87142.0,87118.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766705891846,0.0976,87148.0,87121.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766705892043,0.0114826,87141.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766705892244,0.0114826,87141.0,87119.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766705892542,0.011482,87145.0,87119.0,0.1090854]
["bitfinex-derivatives","BTCF0:USTF0",1766705892743,0.0001721,87141.0,87123.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705893049,0.0116546,87141.0,87123.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705893960,0.15394163,87140.0,87102.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766705894154,0.0114841,87129.0,87105.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766705894352,0.0976,87130.0,87105.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766705894655,0.12623965,87129.0,87102.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766705894847,0.1090841,87129.0,87103.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766705895050,0.1090836,87133.0,87107.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705895246,0.02842761,87132.0,87107.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705895554,0.02842761,87131.0,87109.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766705895957,0.02842761,87131.0,87107.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705896153,0.0114844,87127.0,87107.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705896349,0.0114839,87131.0,87107.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705896550,0.02842752,87130.0,87108.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766705896754,0.0976,87133.0,87108.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766705896950,0.02842743,87132.0,87108.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766705897260,0.05804,87134.0,87112.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766705897261,0.02842743,87131.0,87112.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766705897558,0.02842743,87130.0,87107.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705897747,0.02842743,87129.0,87107.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705897950,0.02842743,87128.0,87107.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705898148,0.011484,87130.0,87107.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705898355,0.02842491,87129.0,87107.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705898655,0.011484,87130.0,87084.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766705898656,0.02842118,87128.0,87084.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766705898851,0.0114864,87112.0,87089.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766705899052,0.15564,87115.0,87089.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766705899251,0.0976,87114.0,87089.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766705899452,0.00017221,87113.0,87096.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766705900156,0.00017221,87113.0,87076.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766705900157,0.02839792,87112.0,87076.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766705900358,0.00017221,87113.0,87074.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766705900359,0.02839792,87111.0,87074.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766705900563,0.0114873,87105.0,87070.0,0.125305]
["bitfinex-derivatives","BTCF0:USTF0",1766705900761,0.0114873,87105.0,87077.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766705900957,0.05804,87104.0,87082.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766705901262,0.00017221,87113.0,87090.0,0.125305]
["bitfinex-derivatives","BTCF0:USTF0",1766705901458,0.00017221,87113.0,87091.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766705901657,0.00017221,87113.0,87092.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766705902351,0.00017221,87113.0,87082.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766705902557,0.00017221,87113.0,87083.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766705903552,0.00017221,87113.0,87088.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766705904364,0.00017221,87113.0,87083.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766705904365,0.00017221,87113.0,87095.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766705904561,0.00017221,87113.0,87098.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766705904759,0.09764,87125.0,87098.0,0.109128]
["bitfinex-derivatives","BTCF0:USTF0",1766705904958,0.0114841,87129.0,87098.0,0.109128]
["bitfinex-derivatives","BTCF0:USTF0",1766705905164,0.0114843,87127.0,87098.0,0.109128]
["bitfinex-derivatives","BTCF0:USTF0",1766705905461,0.0114848,87124.0,87098.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766705905664,0.00017221,87120.0,87103.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766705905867,0.00017221,87120.0,87102.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766705907359,0.00017221,87120.0,87106.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766705907558,0.09764,87128.0,87106.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766705908364,0.0114844,87127.0,87102.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766705908557,0.00017221,87123.0,87102.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766705909672,0.00017221,87123.0,87105.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766705909865,0.00017221,87123.0,87102.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766705910169,0.14305325,87172.0,87136.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766705910468,0.0114802,87159.0,87137.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766705910660,0.0114802,87159.0,87134.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766705910661,0.0114802,87159.0,87138.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1766705910858,0.0114815,87149.0,87123.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766705911172,0.0114843,87128.0,87103.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766705911470,0.0114841,87130.0,87108.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766705911769,0.0114861,87114.0,87098.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766705911962,0.0114861,87114.0,87095.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766705912159,0.15572,87129.0,87096.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766705912361,0.0114857,87117.0,87096.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766705913062,0.0114862,87113.0,87089.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766705913267,0.0001722,87121.0,87080.0,0.125305]
["bitfinex-derivatives","BTCF0:USTF0",1766705913268,0.0114869,87108.0,87090.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766705913468,0.0114869,87108.0,87090.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766705913663,0.09764,87119.0,87090.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766705913865,0.0114855,87118.0,87093.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766705914067,0.0114864,87112.0,87092.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766705914964,0.0114858,87117.0,87092.0,0.1091289]
["bitfinex-derivatives","BTCF0:USTF0",1766705916062,0.09764,87119.0,87092.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766705916869,0.0114863,87113.0,87092.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766705917177,0.0695656,87118.0,87093.0,0.1672087]
["bitfinex-derivatives","BTCF0:USTF0",1766705919878,0.0695656,87118.0,87093.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766705920066,0.05808,87118.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766705920267,0.0695655,87118.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766705921481,0.05808,87118.0,87097.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766705922676,0.0001722,87121.0,87093.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766705922982,0.011485,87122.0,87093.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766705923681,0.0114855,87118.0,87096.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766705923871,0.0001722,87116.0,87098.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766705924485,0.0001722,87116.0,87099.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766705924981,0.0001722,87116.0,87098.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766705925166,0.0001722,87116.0,87099.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766705925477,0.0001722,87116.0,87081.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766705925671,0.0114868,87109.0,87085.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766705925866,0.0114862,87113.0,87082.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766705926181,0.0114868,87109.0,87088.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766705926482,0.0114871,87107.0,87085.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766705926670,0.0114871,87107.0,87087.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766705927365,0.0114865,87111.0,87087.0,0.0116617]
["bitfinex-derivatives","BTCF0:USTF0",1766705927569,0.0001722,87116.0,87090.0,0.125305]
["bitfinex-derivatives","BTCF0:USTF0",1766705927780,0.0001722,87116.0,87095.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766705927980,0.0001722,87116.0,87097.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766705928176,0.0001722,87116.0,87098.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766705928572,0.011486,87115.0,87098.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766705928769,0.0114867,87110.0,87087.0,0.0116618]
["bitfinex-derivatives","BTCF0:USTF0",1766705928970,0.0114867,87110.0,87088.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766705929266,0.0114866,87110.0,87088.0,0.1671695]
["bitfinex-derivatives","BTCF0:USTF0",1766705929672,0.0114862,87113.0,87090.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766705929879,0.0001722,87116.0,87090.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766705929880,0.0114865,87111.0,87090.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766705930178,0.0114865,87111.0,87088.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766705930179,0.06120011,87141.0,87088.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766705930389,0.011483,87137.0,87114.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766705930582,0.0114839,87131.0,87115.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766705930776,0.0114839,87131.0,87100.0,0.125305]
["bitfinex-derivatives","BTCF0:USTF0",1766705931075,0.011485,87123.0,87101.0,0.1671677]
["bitfinex-derivatives","BTCF0:USTF0",1766705931277,0.0001722,87121.0,87103.0,0.0116596]
["bitfinex-derivatives","BTCF0:USTF0",1766705931480,0.00229588,87113.0,87104.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766705932073,0.00229588,87113.0,87105.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766705932577,0.00229588,87113.0,87103.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766705932774,0.00229588,87113.0,87106.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766705933177,0.00229588,87113.0,87103.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766705933389,0.00229588,87113.0,87104.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766705934095,0.0116574,87121.0,87104.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766705934273,0.0116574,87121.0,87103.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766705934585,0.0116574,87121.0,87105.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766705935587,0.0001722,87121.0,87106.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766705935885,0.0001722,87121.0,87106.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766705937087,0.0001722,87121.0,87106.0,0.1671671]
["bitfinex-derivatives","BTCF0:USTF0",1766705937289,0.0116574,87121.0,87106.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766705937685,0.0001722,87121.0,87106.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766705938090,0.0116574,87121.0,87106.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766705939991,0.0114858,87117.0,87106.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766705940382,0.0114856,87118.0,87106.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766705940586,0.0001722,87121.0,87107.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766705940787,0.0001722,87121.0,87103.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766705940788,0.011486,87115.0,87103.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766705941086,0.0001722,87121.0,87103.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766705941087,0.0114853,87120.0,87104.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766705941284,0.0001722,87121.0,87104.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766705941686,0.0001722,87121.0,87103.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766705941992,0.0116574,87121.0,87103.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766705942290,0.0114856,87118.0,87103.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766705942486,0.0114859,87116.0,87103.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766705942687,0.0001722,87121.0,87103.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766705942891,0.0001722,87121.0,87107.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766705943092,0.0001722,87121.0,87109.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766705943394,0.09764,87138.0,87110.0,0.125305]
["bitfinex-derivatives","BTCF0:USTF0",1766705943587,0.09764,87138.0,87117.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766705943787,0.00229509,87143.0,87118.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766705944095,0.00229509,87143.0,87119.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766705944284,0.0114813,87151.0,87125.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766705944485,0.0114813,87151.0,87126.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766705944790,0.0114816,87148.0,87126.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766705944991,0.011483,87138.0,87122.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766705945188,0.011483,87138.0,87127.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766705945682,0.00016991,87141.0,87127.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766705946080,0.01165251,87141.0,87122.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766705946288,0.01165251,87141.0,87123.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766705946488,0.00016991,87141.0,87123.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766705946688,0.011482,87145.0,87123.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766705946889,0.0114824,87142.0,87123.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766705947085,0.0114819,87146.0,87123.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766705947293,0.0114827,87140.0,87123.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766705947494,0.0114822,87144.0,87123.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766705948098,0.09764,87161.0,87123.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766705948298,0.0114826,87141.0,87123.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766705948492,0.011482,87145.0,87123.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766705949694,0.0114825,87141.0,87122.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766705949895,0.011482,87146.0,87106.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766705950096,0.09764,87146.0,87111.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766705950295,0.0114827,87140.0,87119.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766705950497,0.09764,87146.0,87112.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766705950498,0.0114822,87144.0,87121.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766705950701,0.0114825,87141.0,87122.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766705950902,0.0001722,87140.0,87123.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766705951492,0.0114747,87201.0,87124.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766705951692,0.0114813,87151.0,87128.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766705952402,0.0114792,87166.0,87128.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766705952604,0.02775093,87165.0,87138.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766705952899,0.0001722,87160.0,87136.0,0.0501722]
["bitfinex-derivatives","BTCF0:USTF0",1766705953200,0.0114803,87158.0,87137.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766705953703,0.0114809,87154.0,87136.0,0.0501722]
["bitfinex-derivatives","BTCF0:USTF0",1766705953898,0.0114809,87154.0,87136.0,0.0503444]
["bitfinex-derivatives","BTCF0:USTF0",1766705954104,0.0114804,87158.0,87137.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766705954299,0.0116522,87160.0,87139.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766705954502,0.2005,87172.0,87136.0,0.0503444]
["bitfinex-derivatives","BTCF0:USTF0",1766705954503,0.0114784,87172.0,87149.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766705954696,0.0114784,87172.0,87150.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766705954893,0.09764,87178.0,87150.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766705955394,0.011479,87168.0,87150.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766705955594,0.09764,87178.0,87150.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766705957099,0.0114782,87174.0,87151.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766705957299,0.1091177,87178.0,87154.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705957517,0.0114776,87179.0,87154.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705957801,0.00022963,87182.0,87154.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705958007,0.0114781,87175.0,87155.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766705958597,0.00022963,87182.0,87155.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766705959212,0.0114779,87177.0,87157.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766705959404,0.0114779,87177.0,87155.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766705959595,0.0114783,87174.0,87155.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766705960195,0.0114777,87178.0,87155.0,0.1670806]
["bitfinex-derivatives","BTCF0:USTF0",1766705960397,0.00022963,87182.0,87165.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766705960593,0.00022963,87182.0,87163.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766705960594,0.01170683,87182.0,87163.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766705960806,0.00022963,87182.0,87154.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705961108,0.00022963,87182.0,87155.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766705961297,0.00022963,87182.0,87155.0,0.16703]
["bitfinex-derivatives","BTCF0:USTF0",1766705961496,0.0114782,87174.0,87155.0,0.16703]
["bitfinex-derivatives","BTCF0:USTF0",1766705962301,0.0114782,87174.0,87156.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766705962503,0.0114782,87174.0,87157.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766705962709,0.00022963,87182.0,87158.0,0.1670402]
["bitfinex-derivatives","BTCF0:USTF0",1766705962910,0.0114734,87211.0,87155.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766705962911,0.00229351,87203.0,87155.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766705963111,0.0114745,87202.0,87155.0,0.07494623]
["bitfinex-derivatives","BTCF0:USTF0",1766705963302,0.0114755,87194.0,87171.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766705963498,0.011475,87198.0,87174.0,0.0116502]
["bitfinex-derivatives","BTCF0:USTF0",1766705964309,0.011475,87198.0,87177.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766705964510,0.01376791,87203.0,87174.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705964711,0.0114747,87200.0,87179.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766705965515,0.00229351,87203.0,87176.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766705965902,0.0114751,87198.0,87179.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766705966104,0.00229351,87203.0,87183.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766705966408,0.00229351,87203.0,87186.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766705967309,0.00229351,87203.0,87185.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766705967510,0.011475,87198.0,87183.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766705967705,0.0114746,87201.0,87183.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766705969811,0.0114746,87201.0,87184.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766705970016,0.011476,87190.0,87174.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705970207,0.0114756,87194.0,87178.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766705970517,0.0114752,87197.0,87178.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766705971015,0.0114748,87200.0,87182.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766705971205,0.01376791,87203.0,87184.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766705971716,0.00229351,87203.0,87175.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766705972101,0.0114747,87201.0,87181.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766705972810,0.0114747,87201.0,87183.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766705973006,0.00229351,87203.0,87183.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766705973210,0.00229351,87203.0,87175.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766705973211,0.00229351,87203.0,87188.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766705973719,0.00229351,87203.0,87182.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766705974015,0.01376791,87203.0,87182.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766705974216,0.00229351,87203.0,87174.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705974410,0.0114767,87186.0,87175.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766705974613,0.05796,87201.0,87175.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766705975005,0.0114759,87192.0,87175.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766705975609,0.0694346,87201.0,87174.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705975808,0.02753339,87200.0,87174.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766705976010,0.0114779,87177.0,87174.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766705976211,0.09756,87181.0,87155.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1766705976413,0.0114783,87174.0,87155.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1766705976928,0.011478,87176.0,87156.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766705977109,0.00017175,87175.0,87157.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705977420,0.00017175,87175.0,87155.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1766705977421,0.0114798,87162.0,87155.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766705977608,0.0114798,87162.0,87146.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766705977809,0.0114795,87164.0,87138.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766705978020,0.0114795,87164.0,87135.0,0.00011753]
["bitfinex-derivatives","BTCF0:USTF0",1766705978021,0.09756,87171.0,87135.0,0.00011753]
["bitfinex-derivatives","BTCF0:USTF0",1766705978319,0.0114816,87148.0,87135.0,0.00011753]
["bitfinex-derivatives","BTCF0:USTF0",1766705978508,0.0001721,87150.0,87135.0,0.00011753]
["bitfinex-derivatives","BTCF0:USTF0",1766705979320,0.0001721,87150.0,87136.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766705979521,0.0001721,87150.0,87135.0,0.00011753]
["bitfinex-derivatives","BTCF0:USTF0",1766705980206,0.09756,87156.0,87135.0,0.00011753]
["bitfinex-derivatives","BTCF0:USTF0",1766705981211,0.00017175,87154.0,87135.0,0.00011753]
["bitfinex-derivatives","BTCF0:USTF0",1766705981412,0.0976,87163.0,87135.0,0.00011753]
["bitfinex-derivatives","BTCF0:USTF0",1766705982625,0.0976,87163.0,87147.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766705983122,0.0114785,87172.0,87147.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766705983123,0.0976,87171.0,87147.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766705983319,0.0390448,87170.0,87150.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705983521,0.0114791,87167.0,87150.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705984713,0.1090786,87171.0,87150.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705984921,0.0114789,87169.0,87150.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705986310,0.0976,87171.0,87150.0,0.0116534]
["bitfinex-derivatives","BTCF0:USTF0",1766705988226,0.0114788,87169.0,87150.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705988818,0.0976,87171.0,87150.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705989322,0.0114787,87170.0,87150.0,0.0116534]
["bitfinex-derivatives","BTCF0:USTF0",1766705990226,0.0001721,87169.0,87150.0,0.0046534]
["bitfinex-derivatives","BTCF0:USTF0",1766705990415,0.0001721,87169.0,87147.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766705990722,0.0001721,87169.0,87153.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766705991021,0.0001721,87169.0,87150.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766705991218,0.0001721,87169.0,87154.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766705991720,0.244,87180.0,87154.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766705991721,0.14305325,87214.0,87154.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766705992019,0.0114767,87186.0,87154.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766705992319,0.0114786,87171.0,87155.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766705992524,0.0114786,87171.0,87154.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766705992922,0.0114786,87171.0,87154.0,0.1557321]
["bitfinex-derivatives","BTCF0:USTF0",1766705993119,0.0114786,87171.0,87154.0,0.0581321]
["bitfinex-derivatives","BTCF0:USTF0",1766705993519,0.0114768,87184.0,87154.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705993719,0.0114788,87170.0,87154.0,0.0581321]
["bitfinex-derivatives","BTCF0:USTF0",1766705994521,0.0114782,87174.0,87154.0,0.0581321]
["bitfinex-derivatives","BTCF0:USTF0",1766705995025,0.0114782,87174.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766705995424,0.0976,87173.0,87154.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705995624,0.0114794,87165.0,87154.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705995923,0.0976,87173.0,87154.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705996713,0.0114786,87171.0,87154.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705997224,0.0114769,87184.0,87154.0,0.0116528]
["bitfinex-derivatives","BTCF0:USTF0",1766705997430,0.0581321,87178.0,87151.0,0.0046532]
["bitfinex-derivatives","BTCF0:USTF0",1766705997617,0.0114787,87171.0,87151.0,0.0046532]
["bitfinex-derivatives","BTCF0:USTF0",1766705997822,0.0114787,87171.0,87153.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766705998125,0.0114782,87174.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766705998528,0.0114782,87174.0,87156.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705999721,0.0581321,87178.0,87156.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705999722,0.0114787,87170.0,87156.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766705999921,0.0976,87171.0,87156.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706000126,0.0114797,87163.0,87156.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706000335,0.0114797,87163.0,87144.0,0.167042]
["bitfinex-derivatives","BTCF0:USTF0",1766706000537,0.0114797,87163.0,87135.0,0.00011753]
["bitfinex-derivatives","BTCF0:USTF0",1766706000538,0.01148,87161.0,87135.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766706000830,0.0114819,87146.0,87135.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766706001029,0.0114827,87140.0,87135.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766706001224,0.011483,87138.0,87129.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766706001421,0.0114825,87142.0,87129.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766706001739,0.0114832,87136.0,87122.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766706002334,0.00011753,87135.0,87122.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766706004434,0.0976,87148.0,87122.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766706004635,0.0114809,87153.0,87122.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766706004833,0.0976,87152.0,87122.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766706005037,0.0114812,87151.0,87130.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766706005440,0.0001721,87149.0,87122.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766706005627,0.0114822,87144.0,87122.0,0.1670449]
["bitfinex-derivatives","BTCF0:USTF0",1766706005828,0.0001721,87149.0,87122.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766706006438,0.0001721,87149.0,87128.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766706007334,0.0001721,87149.0,87122.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766706007540,0.0001721,87149.0,87132.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766706007742,0.0001721,87149.0,87132.0,0.0694436]
["bitfinex-derivatives","BTCF0:USTF0",1766706008237,0.0001721,87149.0,87132.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766706008942,0.0114817,87148.0,87132.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766706009641,0.0001721,87149.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766706009832,0.24404,87177.0,87133.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766706010031,0.011479,87168.0,87144.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766706010235,0.0114793,87166.0,87144.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766706010439,0.0976,87166.0,87145.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766706010833,0.0976,87166.0,87151.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766706011143,0.0976,87176.0,87159.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766706011338,0.12530571,87200.0,87152.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766706011339,0.0114765,87187.0,87166.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766706011640,0.0114768,87185.0,87166.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766706011846,0.0114768,87185.0,87167.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766706012033,0.0976,87196.0,87170.0,0.12530571]
["bitfinex-derivatives","BTCF0:USTF0",1766706012340,0.0114755,87194.0,87172.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766706012537,0.0694349,87199.0,87178.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766706012739,0.09989351,87203.0,87182.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766706013135,0.09989351,87203.0,87181.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766706013136,0.0114749,87199.0,87181.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766706013633,0.09989351,87203.0,87181.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766706014238,0.09989351,87203.0,87182.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766706014626,0.11136791,87203.0,87182.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766706014831,0.11136791,87203.0,87181.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766706015033,0.0114747,87200.0,87181.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766706015340,0.09989351,87203.0,87181.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766706015535,0.09989351,87203.0,87182.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766706015934,0.0114764,87188.0,87167.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766706016242,0.05796,87198.0,87167.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766706016428,0.0114767,87186.0,87168.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766706016631,0.0114761,87190.0,87168.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766706017234,0.0976,87193.0,87170.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766706017429,0.0976,87193.0,87168.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766706017637,0.12530571,87190.0,87167.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706018138,0.0114758,87192.0,87167.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706018439,0.0114783,87174.0,87167.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706018642,0.0114783,87174.0,87159.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766706019041,0.0114778,87177.0,87159.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766706019635,0.0116499,87177.0,87159.0,0.0977721]
["bitfinex-derivatives","BTCF0:USTF0",1766706021140,0.0001721,87177.0,87159.0,0.0977721]
["bitfinex-derivatives","BTCF0:USTF0",1766706021335,0.0001721,87177.0,87160.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766706021740,0.0001721,87177.0,87163.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766706022142,0.15556,87186.0,87166.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766706022847,0.15556,87186.0,87165.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766706023748,0.00229351,87203.0,87164.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766706023947,0.15556,87202.0,87170.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766706024151,0.15556,87202.0,87177.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766706024849,0.0114756,87194.0,87177.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766706025051,0.0114752,87197.0,87178.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766706025346,0.15556,87202.0,87177.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766706025541,0.0114765,87187.0,87177.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766706027843,0.0114763,87189.0,87177.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766706029549,0.0114761,87190.0,87177.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766706030349,0.0114751,87198.0,87177.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766706030539,0.15556,87202.0,87177.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766706030944,0.00229351,87203.0,87191.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766706031455,0.00229351,87203.0,87188.0,0.0694363]
["bitfinex-derivatives","BTCF0:USTF0",1766706031653,0.00229351,87203.0,87188.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766706031948,0.00229351,87203.0,87177.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766706031949,0.0114764,87188.0,87177.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766706032354,0.0114768,87185.0,87153.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766706032555,0.0114763,87188.0,87166.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766706032752,0.0114763,87188.0,87168.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766706032954,0.0114769,87184.0,87167.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766706033351,0.0114765,87187.0,87167.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766706033555,0.0001721,87186.0,87171.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766706034857,0.0114755,87195.0,87174.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766706035057,0.0114755,87195.0,87175.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766706035660,0.09756,87202.0,87179.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766706035959,0.1090346,87202.0,87179.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766706036554,0.1090346,87202.0,87182.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766706036855,0.06114323,87230.0,87175.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766706036856,0.09756,87213.0,87180.0,0.12530571]
["bitfinex-derivatives","BTCF0:USTF0",1766706037046,0.09756,87220.0,87182.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766706037242,0.09756,87220.0,87180.0,0.12530571]
["bitfinex-derivatives","BTCF0:USTF0",1766706037243,0.0114729,87215.0,87193.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766706037443,0.0114724,87218.0,87195.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766706037648,0.0114724,87218.0,87194.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766706037649,0.09756,87220.0,87199.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766706037848,0.0114728,87215.0,87194.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766706038050,0.0114724,87218.0,87196.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766706038650,0.0114724,87218.0,87198.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766706039048,0.09756,87220.0,87195.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766706039648,0.0114724,87218.0,87198.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766706039853,0.00229272,87233.0,87194.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766706040158,0.166951,87229.0,87208.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766706040353,0.109031,87229.0,87209.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766706040561,0.0114707,87231.0,87210.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766706040858,0.0114707,87231.0,87209.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1766706041056,0.00229272,87233.0,87213.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766706041262,0.00229272,87233.0,87217.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766706041451,0.00229272,87233.0,87219.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766706041753,0.00229272,87233.0,87218.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766706041955,0.0114696,87239.0,87218.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766706042254,0.01147,87236.0,87218.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766706042456,0.0114696,87240.0,87218.0,0.1669523]
["bitfinex-derivatives","BTCF0:USTF0",1766706042955,0.0693891,87243.0,87218.0,0.1669523]
["bitfinex-derivatives","BTCF0:USTF0",1766706043147,0.0693891,87243.0,87221.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766706043655,0.0114687,87246.0,87224.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766706043842,0.0114687,87246.0,87226.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706044048,0.0114687,87246.0,87227.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766706044956,0.0114695,87240.0,87227.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766706045264,0.00017153,87242.0,87226.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766706045449,0.0114698,87238.0,87226.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766706045651,0.0114696,87239.0,87226.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766706046160,0.00017153,87242.0,87226.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766706046461,0.00017153,87242.0,87223.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766706046462,0.0114701,87236.0,87223.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766706046651,0.00017153,87242.0,87200.0,0.12530571]
["bitfinex-derivatives","BTCF0:USTF0",1766706046850,0.00017153,87242.0,87213.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766706046851,0.0114701,87236.0,87213.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766706047051,0.0114701,87236.0,87215.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766706047253,0.0114701,87236.0,87217.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706047452,0.00017153,87242.0,87217.0,0.01164438]
["bitfinex-derivatives","BTCF0:USTF0",1766706047453,0.0114696,87240.0,87217.0,0.01164438]
["bitfinex-derivatives","BTCF0:USTF0",1766706048259,0.00017153,87242.0,87223.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766706048446,0.00017153,87242.0,87224.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766706049253,0.09752,87250.0,87228.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766706049463,0.0114683,87249.0,87228.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766706049860,0.00229194,87263.0,87228.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766706050164,0.0114691,87243.0,87237.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706050350,0.0114695,87241.0,87237.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706050753,0.0114697,87238.0,87237.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706051260,0.0114695,87241.0,87237.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706051565,0.01163888,87246.0,87237.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706052060,0.00229194,87263.0,87237.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706052267,0.0114678,87253.0,87237.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706052465,0.0114674,87256.0,87237.0,0.01147178]
["bitfinex-derivatives","BTCF0:USTF0",1766706052668,0.011468,87252.0,87233.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766706053266,0.0114675,87255.0,87233.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766706053562,0.09752,87262.0,87230.0,0.12530571]
["bitfinex-derivatives","BTCF0:USTF0",1766706053760,0.09752,87262.0,87237.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706054059,0.0114671,87259.0,87238.0,0.1669096]
["bitfinex-derivatives","BTCF0:USTF0",1766706054255,0.0114666,87262.0,87240.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766706054455,0.0114669,87260.0,87238.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1766706054856,0.00229194,87263.0,87238.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1766706055166,1.94e-06,87263.0,87250.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766706055462,1.94e-06,87263.0,87252.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766706055861,1.94e-06,87263.0,87251.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766706056054,1.94e-06,87263.0,87245.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766706056255,0.0114672,87258.0,87245.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1766706056563,1.94e-06,87263.0,87237.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706056764,0.0114681,87251.0,87238.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766706057068,1.94e-06,87263.0,87237.0,0.05809198]
["bitfinex-derivatives","BTCF0:USTF0",1766706057759,1.94e-06,87263.0,87238.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766706057956,0.0114667,87261.0,87242.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766706060064,0.0114667,87261.0,87238.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766706060363,1.94e-06,87263.0,87237.0,0.05809198]
["bitfinex-derivatives","BTCF0:USTF0",1766706060864,1.94e-06,87263.0,87199.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766706060865,0.0114703,87234.0,87225.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766706061168,0.0114694,87241.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766706061363,0.09752,87244.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766706061364,0.09752,87240.0,87210.0,0.05770781]
["bitfinex-derivatives","BTCF0:USTF0",1766706061552,0.09752,87239.0,87214.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766706061755,0.011472,87221.0,87218.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766706061963,0.011472,87221.0,87209.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766706062158,0.0114719,87222.0,87209.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766706062362,8.173e-05,87221.0,87205.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766706062563,0.09752,87232.0,87216.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766706062772,0.00017198,87235.0,87216.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766706063065,0.00017198,87235.0,87217.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706063368,0.00017198,87235.0,87218.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766706063666,0.0693494,87241.0,87218.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766706063865,0.09752,87246.0,87225.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766706064070,0.0693484,87249.0,87226.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1766706064272,0.05788,87249.0,87228.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766706064568,0.1089881,87251.0,87226.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1766706064772,0.00017198,87247.0,87226.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1766706064963,0.00017198,87247.0,87226.0,0.1668713]
["bitfinex-derivatives","BTCF0:USTF0",1766706065872,0.00017198,87247.0,87227.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1766706066072,0.09752,87251.0,87229.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766706066266,1.94e-06,87263.0,87227.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1766706066474,0.18292402,87262.0,87238.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766706066658,0.02752402,87261.0,87238.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766706066862,0.02752402,87260.0,87239.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766706067059,0.02752402,87259.0,87241.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706067264,0.1554,87262.0,87241.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706067472,0.02753644,87261.0,87241.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706067674,0.02753644,87260.0,87241.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706067875,0.02753644,87259.0,87241.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706068072,0.02754757,87258.0,87241.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706068272,0.1554,87262.0,87241.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706068480,0.02754757,87261.0,87241.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706068770,0.02754757,87260.0,87241.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706069079,0.02754757,87259.0,87241.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706069274,0.02754757,87258.0,87241.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706069477,0.1554,87262.0,87241.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706069677,0.0275571,87261.0,87241.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706069868,0.0275571,87260.0,87241.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706070064,0.0275571,87259.0,87241.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706070268,0.0275571,87258.0,87241.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706070574,0.1554,87262.0,87241.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706070775,0.02756629,87261.0,87241.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706070969,0.1554,87262.0,87241.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706070970,0.02756629,87260.0,87241.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706071170,0.02756629,87259.0,87241.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706071372,0.02756629,87258.0,87241.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706071575,0.02756629,87258.0,87242.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766706071875,0.1668666,87262.0,87242.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766706072076,0.02757113,87261.0,87241.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706072261,0.02757113,87260.0,87241.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706072464,0.02757113,87259.0,87241.0,0.01164118]
["bitfinex-derivatives","BTCF0:USTF0",1766706072664,0.02757113,87258.0,87245.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766706072869,0.1554,87262.0,87245.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766706073173,0.02756917,87261.0,87241.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706073373,0.02756917,87260.0,87241.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706073572,0.02756917,87259.0,87241.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706073766,0.02756917,87258.0,87241.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706073963,1.94e-06,87263.0,87245.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766706074181,0.02757082,87262.0,87245.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766706074475,0.02757082,87261.0,87245.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766706074676,0.02757082,87260.0,87245.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766706074871,0.02757082,87259.0,87239.0,0.09716068]
["bitfinex-derivatives","BTCF0:USTF0",1766706075178,0.02756919,87258.0,87239.0,0.09716068]
["bitfinex-derivatives","BTCF0:USTF0",1766706075368,0.15540194,87263.0,87239.0,0.09716068]
["bitfinex-derivatives","BTCF0:USTF0",1766706075567,0.02746291,87262.0,87239.0,0.09716068]
["bitfinex-derivatives","BTCF0:USTF0",1766706075780,0.00017198,87259.0,87246.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766706076073,0.02746207,87258.0,87242.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706076278,0.02746312,87257.0,87242.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706076470,0.0114671,87258.0,87242.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706076670,0.02745839,87257.0,87242.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706076871,0.0114671,87258.0,87242.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706077072,0.0274568,87257.0,87242.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706077266,0.0274568,87256.0,87242.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706077473,0.0114681,87251.0,87239.0,0.09716068]
["bitfinex-derivatives","BTCF0:USTF0",1766706077668,0.0114673,87257.0,87240.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766706077975,0.02746221,87256.0,87240.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766706078169,0.02746417,87255.0,87240.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766706078375,0.0114673,87257.0,87240.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766706078576,0.02746364,87256.0,87240.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766706078876,0.0114679,87253.0,87239.0,0.09733266]
["bitfinex-derivatives","BTCF0:USTF0",1766706079076,0.0114673,87257.0,87239.0,0.09733266]
["bitfinex-derivatives","BTCF0:USTF0",1766706079384,0.02746496,87256.0,87239.0,0.09733266]
["bitfinex-derivatives","BTCF0:USTF0",1766706079682,0.00017198,87259.0,87244.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766706079886,0.02746521,87258.0,87244.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766706080077,1e-08,87257.0,87239.0,0.09733266]
["bitfinex-derivatives","BTCF0:USTF0",1766706080273,0.00017198,87259.0,87239.0,0.09733266]
["bitfinex-derivatives","BTCF0:USTF0",1766706081184,0.00017198,87259.0,87248.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766706081578,0.00017198,87259.0,87239.0,0.09733266]
["bitfinex-derivatives","BTCF0:USTF0",1766706082285,0.00017198,87259.0,87248.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766706082488,0.00017198,87259.0,87250.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766706084082,0.00017198,87259.0,87252.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766706084875,0.00017198,87259.0,87254.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766706085185,8e-08,87259.0,87246.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766706085776,8e-08,87259.0,87252.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766706086886,8e-08,87259.0,87246.0,0.0573478]
["bitfinex-derivatives","BTCF0:USTF0",1766706087187,8e-08,87259.0,87254.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766706087384,8e-08,87259.0,87253.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766706088784,8e-08,87259.0,87255.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766706089486,8e-08,87259.0,87254.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766706089681,8e-08,87259.0,87246.0,0.0573478]
["bitfinex-derivatives","BTCF0:USTF0",1766706089890,8e-08,87259.0,87254.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766706090998,8e-08,87259.0,87246.0,0.0573478]
["bitfinex-derivatives","BTCF0:USTF0",1766706091685,8e-08,87259.0,87247.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766706091874,8e-08,87259.0,87239.0,0.09733266]
["bitfinex-derivatives","BTCF0:USTF0",1766706091875,0.0114673,87257.0,87239.0,0.01164148]
["bitfinex-derivatives","BTCF0:USTF0",1766706092081,8e-08,87259.0,87243.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766706093282,8e-08,87259.0,87245.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766706095190,8e-08,87259.0,87239.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706096284,8e-08,87259.0,87246.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766706096989,8e-08,87259.0,87243.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766706098990,0.01146718,87259.0,87243.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766706099190,0.01146718,87259.0,87230.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766706099191,8e-08,87259.0,87230.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766706099493,0.02739725,87258.0,87233.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766706099687,0.02739725,87257.0,87233.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766706099894,0.12487725,87256.0,87233.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766706100088,0.0114686,87247.0,87229.0,0.1668308]
["bitfinex-derivatives","BTCF0:USTF0",1766706100391,0.0114686,87247.0,87231.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766706100987,0.0114686,87247.0,87233.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766706101381,0.0114686,87247.0,87229.0,0.15553198]
["bitfinex-derivatives","BTCF0:USTF0",1766706101382,0.0114686,87247.0,87230.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766706101781,0.05788,87249.0,87233.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766706102095,0.0114685,87248.0,87230.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766706102397,0.0114687,87246.0,87229.0,0.15553198]
["bitfinex-derivatives","BTCF0:USTF0",1766706102895,0.0114687,87246.0,87229.0,0.16700278]
["bitfinex-derivatives","BTCF0:USTF0",1766706103094,0.0693484,87249.0,87231.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766706103883,0.05788,87249.0,87232.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766706104096,0.0114684,87248.0,87232.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766706106994,0.05788,87249.0,87213.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766706107192,0.05788,87249.0,87205.0,0.0933925]
["bitfinex-derivatives","BTCF0:USTF0",1766706107193,0.0114694,87241.0,87224.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766706108096,0.01164138,87241.0,87224.0,0.01164348]
["bitfinex-derivatives","BTCF0:USTF0",1766706108995,0.00017198,87241.0,87226.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766706109399,0.00017198,87241.0,87232.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766706109696,0.00017198,87241.0,87228.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766706110397,0.00017198,87241.0,87224.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706110991,0.05788,87240.0,87224.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706111187,0.0114698,87238.0,87224.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706111388,0.05788,87240.0,87211.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766706111897,0.0114704,87233.0,87218.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766706112104,0.0114704,87233.0,87215.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766706112283,0.0114706,87232.0,87215.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706112482,0.1554,87231.0,87215.0,0.01164468]
["bitfinex-derivatives","BTCF0:USTF0",1766706112681,0.1554,87231.0,87217.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766706113505,0.1554,87231.0,87215.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706113799,0.05788,87230.0,87225.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766706114104,0.05788,87230.0,87223.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766706114489,0.05788,87230.0,87225.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766706114895,0.05788,87230.0,87222.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766706115082,0.05788,87230.0,87224.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766706115287,0.05788,87230.0,87227.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766706115484,0.00017198,87241.0,87227.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766706115692,0.1554,87240.0,87227.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766706116795,0.1554,87240.0,87217.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706116999,0.1668695,87240.0,87224.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766706117196,0.01147,87236.0,87221.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766706117803,0.0114697,87239.0,87221.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766706118101,0.1668696,87240.0,87217.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706119002,0.1668696,87240.0,87224.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766706119393,0.0114698,87238.0,87221.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766706120103,0.0114701,87236.0,87221.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766706120296,0.1554,87240.0,87217.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706120498,0.011471,87229.0,87217.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706121104,0.011471,87229.0,87200.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766706121397,0.011471,87229.0,87213.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766706121697,0.011471,87229.0,87186.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766706121698,0.09752,87230.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766706121900,0.0114731,87213.0,87195.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766706122196,0.0114731,87213.0,87186.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766706122197,0.05788,87216.0,87199.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1766706122392,0.0114733,87212.0,87199.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1766706122593,0.00017198,87217.0,87209.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766706122801,0.05788,87216.0,87206.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766706123190,0.05788,87216.0,87202.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766706123405,0.05788,87216.0,87204.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766706123797,0.05788,87216.0,87199.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1766706123798,0.05788,87216.0,87201.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766706124186,0.05788,87216.0,87199.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1766706124586,0.05788,87216.0,87202.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766706124993,0.05788,87216.0,87199.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1766706125288,0.2438,87234.0,87199.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1766706125289,0.05788,87222.0,87212.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766706125492,0.05788,87223.0,87199.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766706125687,0.0114724,87218.0,87192.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766706125892,0.0114724,87218.0,87187.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766706126188,0.00017198,87211.0,87196.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766706126504,0.00017198,87211.0,87196.0,0.1089951]
["bitfinex-derivatives","BTCF0:USTF0",1766706126889,0.00017198,87211.0,87196.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766706127095,0.00017198,87211.0,87200.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766706127898,0.00017198,87211.0,87196.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766706128094,0.00017198,87211.0,87197.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766706129308,0.00017198,87211.0,87199.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766706130903,0.00017198,87211.0,87194.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706131299,0.00017198,87211.0,87197.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766706132607,0.01164528,87211.0,87194.0,0.01164748]
["bitfinex-derivatives","BTCF0:USTF0",1766706133004,0.00017198,87211.0,87194.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706133306,0.0114687,87247.0,87194.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706133307,0.09752,87225.0,87212.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766706133508,0.1554,87225.0,87209.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766706133907,0.1554,87227.0,87214.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766706134108,0.1554,87229.0,87214.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766706136503,0.1554,87229.0,87220.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766706136811,0.1554,87229.0,87217.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766706137399,0.1554,87229.0,87213.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706137798,8e-08,87230.0,87227.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766706137998,0.09752,87236.0,87227.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766706138401,0.09752,87236.0,87212.0,0.05152308]
["bitfinex-derivatives","BTCF0:USTF0",1766706138603,0.05788,87239.0,87228.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766706138804,0.05788,87239.0,87224.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766706140004,0.05788,87239.0,87226.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766706140712,0.05788,87239.0,87223.0,0.01164368]
["bitfinex-derivatives","BTCF0:USTF0",1766706140916,0.05788,87239.0,87223.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706141116,0.0114698,87238.0,87223.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706141920,0.05788,87239.0,87223.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706142618,0.0693497,87239.0,87223.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706143117,0.0693497,87239.0,87224.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766706143322,0.05788,87239.0,87226.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766706143516,0.05788,87239.0,87228.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766706143709,0.05788,87239.0,87223.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706144018,0.05788,87241.0,87234.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766706144218,0.05769944,87241.0,87234.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766706144615,0.05769944,87241.0,87231.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766706145413,0.05769944,87241.0,87223.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766706145621,0.05769944,87241.0,87223.0,0.09316258]
["bitfinex-derivatives","BTCF0:USTF0",1766706146319,0.00017198,87245.0,87232.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766706146623,0.00017198,87245.0,87230.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706148025,0.00017198,87245.0,87225.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766706148221,0.011469,87244.0,87206.0,0.1317738]
["bitfinex-derivatives","BTCF0:USTF0",1766706148427,0.0114695,87240.0,87211.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766706148815,0.0114695,87240.0,87224.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766706149216,0.00017198,87245.0,87223.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706149925,0.0114692,87243.0,87227.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766706150124,0.00017198,87245.0,87223.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706150326,0.011469,87244.0,87223.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706150622,0.011469,87244.0,87227.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766706151427,0.00017198,87245.0,87232.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766706151726,0.01164088,87245.0,87227.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766706153427,0.01164088,87245.0,87229.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766706154026,0.00017198,87245.0,87223.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706154225,0.00017198,87245.0,87224.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766706155233,0.0114694,87241.0,87224.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766706155831,0.0114697,87239.0,87224.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766706156027,0.00017198,87245.0,87223.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706156226,0.0114693,87242.0,87227.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766706157515,0.0114693,87242.0,87224.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766706157721,0.0114693,87242.0,87226.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766706158131,0.00017198,87245.0,87230.0,0.12504622]
["bitfinex-derivatives","BTCF0:USTF0",1766706158426,0.1089881,87251.0,87227.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766706158427,0.09752,87257.0,87248.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766706158639,0.05784194,87263.0,87248.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766706158936,0.02716014,87262.0,87248.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766706159140,0.05784194,87263.0,87250.0,0.12504622]
["bitfinex-derivatives","BTCF0:USTF0",1766706159141,1.94e-06,87263.0,87250.0,0.12504622]
["bitfinex-derivatives","BTCF0:USTF0",1766706159441,1.94e-06,87263.0,87251.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766706159635,1.94e-06,87263.0,87253.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766706161138,1.94e-06,87263.0,87251.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766706162645,0.01146844,87263.0,87245.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766706162839,0.0114673,87257.0,87242.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766706163143,0.0114673,87257.0,87238.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766706163635,0.0114673,87257.0,87239.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766706164347,0.0114673,87257.0,87240.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766706165847,0.15536,87259.0,87242.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766706167254,0.0114671,87258.0,87242.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766706168152,0.15536,87259.0,87242.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766706168449,0.15536,87259.0,87245.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766706169837,0.15536,87259.0,87235.0,0.04648078]
["bitfinex-derivatives","BTCF0:USTF0",1766706170041,1.94e-06,87263.0,87249.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766706171533,1.94e-06,87263.0,87251.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766706172048,1.94e-06,87263.0,87247.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1766706172950,1.94e-06,87263.0,87255.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766706173751,1.94e-06,87263.0,87252.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766706173938,1.94e-06,87263.0,87249.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766706174946,0.0114686,87247.0,87231.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766706175248,0.0114695,87240.0,87224.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766706175545,0.01147,87236.0,87222.0,0.1667918]
["bitfinex-derivatives","BTCF0:USTF0",1766706175751,0.0114696,87239.0,87222.0,0.1089518]
["bitfinex-derivatives","BTCF0:USTF0",1766706175952,0.00017198,87238.0,87222.0,0.1089518]
["bitfinex-derivatives","BTCF0:USTF0",1766706176151,0.00017198,87238.0,87222.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766706177248,0.00017198,87238.0,87225.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766706178845,0.00017198,87238.0,87222.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766706179049,0.0114711,87228.0,87212.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766706179250,0.09748,87233.0,87212.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766706179546,0.0114709,87230.0,87214.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766706180944,0.09748,87233.0,87212.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766706181154,0.09748,87233.0,87204.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766706181357,0.09748,87233.0,87165.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766706181358,0.0114731,87213.0,87196.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766706181657,0.0114731,87213.0,87195.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766706182159,0.12516094,87210.0,87195.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766706182952,0.0114731,87212.0,87195.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766706183158,0.0114727,87215.0,87195.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766706184557,0.00017198,87217.0,87189.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766706184857,0.02314762,87217.0,87197.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766706185752,0.011473,87213.0,87193.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766706186055,0.00017198,87217.0,87198.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766706187361,0.00017198,87217.0,87208.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766706187658,0.00017198,87217.0,87199.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766706188349,0.00017198,87217.0,87180.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766706188350,0.0114747,87200.0,87180.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766706188663,0.0114747,87200.0,87158.0,0.0819185]
["bitfinex-derivatives","BTCF0:USTF0",1766706188664,0.011475,87198.0,87177.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766706188852,0.011475,87198.0,87179.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766706189249,0.00017198,87199.0,87180.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766706189458,0.00017198,87199.0,87183.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766706191057,0.00017198,87199.0,87179.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766706191261,0.00017198,87199.0,87184.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766706191951,0.00017198,87199.0,87179.0,0.0513167]
["bitfinex-derivatives","BTCF0:USTF0",1766706192261,0.00017198,87199.0,87186.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766706192560,0.00017198,87199.0,87188.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766706192757,0.00017198,87199.0,87179.0,0.0513167]
["bitfinex-derivatives","BTCF0:USTF0",1766706193148,0.00017198,87199.0,87185.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766706194247,0.00017198,87199.0,87187.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766706196360,0.00017198,87199.0,87184.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766706196749,0.00017198,87199.0,87183.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766706197147,0.0114751,87198.0,87183.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766706197555,0.0114757,87193.0,87177.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766706197753,0.0114768,87185.0,87167.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766706197953,0.011477,87183.0,87166.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766706198359,0.0114766,87186.0,87167.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766706198666,0.0114769,87184.0,87167.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766706198860,0.05784,87193.0,87162.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766706198861,0.0114773,87181.0,87162.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766706199068,0.01159808,87180.0,87161.0,0.08068068]
["bitfinex-derivatives","BTCF0:USTF0",1766706199272,0.00017198,87179.0,87161.0,0.08068068]
["bitfinex-derivatives","BTCF0:USTF0",1766706199656,0.0114776,87178.0,87163.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766706200367,0.00017198,87179.0,87151.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766706200662,0.0114791,87168.0,87146.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766706200863,0.0114793,87166.0,87148.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766706201067,0.0114795,87164.0,87148.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766706201462,0.00012068,87165.0,87148.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766706202068,0.00012068,87165.0,87152.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766706203165,0.00012068,87165.0,87143.0,0.01376509]
["bitfinex-derivatives","BTCF0:USTF0",1766706203370,0.00012068,87165.0,87123.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766706203570,0.00017209,87153.0,87123.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766706203771,0.00012068,87152.0,87123.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766706204174,0.00012068,87152.0,87132.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766706204471,0.00012068,87152.0,87135.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766706204966,0.00012068,87152.0,87123.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766706205168,0.00012068,87152.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766706205475,0.00012068,87152.0,87138.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766706206074,0.00012068,87152.0,87123.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766706206271,0.09756,87156.0,87146.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766706206573,0.1554,87159.0,87149.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766706206771,0.1554,87159.0,87135.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766706207175,0.1554,87159.0,87146.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766706207380,0.00017209,87161.0,87149.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766706207568,0.09756,87167.0,87157.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766706207769,0.1554,87167.0,87157.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766706208076,0.1554,87167.0,87144.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706208077,0.09756,87172.0,87163.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766706208266,0.09756,87172.0,87148.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766706208267,0.1668777,87178.0,87148.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766706208466,0.1554,87178.0,87154.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706208677,0.00017209,87172.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766706209171,0.011479,87168.0,87154.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706209975,0.0114794,87165.0,87154.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706210167,0.0114794,87165.0,87145.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766706210367,0.0114794,87165.0,87146.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766706211272,0.0976,87167.0,87148.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766706211778,0.0976,87167.0,87151.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766706212167,0.0976,87167.0,87153.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766706213265,0.0976,87167.0,87154.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766706214074,0.0976,87167.0,87147.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706214269,0.0976,87167.0,87152.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766706215681,0.0976,87167.0,87148.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766706215881,0.1090791,87167.0,87148.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766706216082,0.0976,87167.0,87147.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706216280,0.0976,87167.0,87147.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706216979,0.0114798,87162.0,87147.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706217180,0.01148,87160.0,87147.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706218778,0.05784,87161.0,87147.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706219177,0.0693199,87161.0,87147.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706220884,0.05784,87161.0,87148.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766706222584,0.05784,87161.0,87150.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766706222974,0.05784,87161.0,87147.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706223680,0.02689736,87160.0,87128.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766706223881,0.0114813,87151.0,87129.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766706224072,0.0114807,87155.0,87130.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766706224275,0.0114807,87155.0,87139.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766706224685,0.00017209,87156.0,87139.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766706224882,0.0114808,87154.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766706225186,0.0114808,87154.0,87130.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766706225486,0.0114808,87154.0,87138.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766706226078,0.0114808,87154.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766706227184,0.02684468,87153.0,87137.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766706227488,0.02684468,87152.0,87139.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766706227686,0.0114808,87154.0,87139.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766706227877,0.02686429,87153.0,87139.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766706228074,0.02686429,87152.0,87139.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766706228277,0.02686429,87151.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766706228577,0.09777209,87156.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766706228778,0.02687113,87155.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766706228978,0.02687113,87154.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766706229288,0.02687113,87153.0,87140.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766706229488,0.02687113,87152.0,87140.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766706229797,0.09777209,87156.0,87140.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766706229988,0.02687737,87155.0,87140.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766706230180,0.02687737,87154.0,87140.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766706230375,0.02687737,87153.0,87140.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766706230580,0.09777209,87156.0,87140.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766706230581,0.02687737,87152.0,87140.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766706230777,0.02687737,87151.0,87140.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766706230982,0.09777209,87156.0,87140.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766706231179,0.038365,87155.0,87133.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766706231392,0.0268843,87154.0,87133.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766706231692,0.0847243,87153.0,87133.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766706231890,0.0268843,87152.0,87133.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766706232092,0.05784,87153.0,87133.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766706232281,0.02688393,87152.0,87139.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766706232482,0.05784,87153.0,87139.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766706232795,0.02688433,87152.0,87139.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766706232996,0.05784,87153.0,87139.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766706233185,0.02688438,87152.0,87139.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766706233388,0.05784,87153.0,87139.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766706235196,0.05784,87153.0,87133.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766706235498,0.05784,87153.0,87141.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766706236190,0.05784,87153.0,87133.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766706236191,0.069321,87153.0,87137.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766706236392,0.0114822,87144.0,87126.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766706236584,0.0114822,87144.0,87127.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766706236895,0.0114822,87144.0,87127.0,0.1090843]
["bitfinex-derivatives","BTCF0:USTF0",1766706237391,0.05784,87145.0,87127.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766706237785,0.0114821,87144.0,87127.0,0.1090843]
["bitfinex-derivatives","BTCF0:USTF0",1766706237985,0.0114821,87144.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766706238285,0.15544,87145.0,87127.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766706238486,0.15544,87145.0,87115.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766706238487,0.15544,87145.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766706238694,0.00017209,87134.0,87113.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766706238884,0.00017209,87134.0,87108.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766706238885,0.15544,87133.0,87108.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766706239085,0.0114845,87126.0,87108.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766706239287,0.011485,87122.0,87105.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766706239484,8.251e-05,87121.0,87105.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766706240097,0.0114856,87118.0,87105.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766706240296,8.251e-05,87121.0,87105.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766706240596,0.00017209,87134.0,87105.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766706240901,0.18227287,87133.0,87118.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766706241100,0.15544,87133.0,87115.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766706241292,0.0114837,87132.0,87105.0,0.0910859]
["bitfinex-derivatives","BTCF0:USTF0",1766706241488,0.15544,87133.0,87109.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766706241689,5.46e-05,87132.0,87109.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766706241999,0.0114844,87127.0,87109.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766706242391,0.0114847,87125.0,87109.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766706242590,0.0114847,87125.0,87101.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766706242591,0.0114847,87125.0,87106.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766706242791,0.0114847,87125.0,87108.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766706244506,0.02281967,87125.0,87108.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766706245196,0.0114847,87125.0,87108.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766706245404,0.0114842,87128.0,87110.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766706245800,5.46e-05,87132.0,87102.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766706245992,0.1669638,87131.0,87113.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766706246388,0.0114841,87129.0,87110.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766706246805,0.0114841,87129.0,87101.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766706246806,0.15548,87128.0,87114.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766706247300,5.46e-05,87132.0,87103.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766706247501,0.15548,87131.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766706247696,0.05784,87130.0,87117.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766706247897,0.15548,87130.0,87117.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766706248303,0.15548,87130.0,87105.0,0.0099727]
["bitfinex-derivatives","BTCF0:USTF0",1766706248504,0.15548,87130.0,87117.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766706248706,0.15548,87130.0,87105.0,0.0099727]
["bitfinex-derivatives","BTCF0:USTF0",1766706249800,0.1669641,87130.0,87114.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766706249998,0.15548,87130.0,87117.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766706250196,0.15548,87130.0,87119.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766706250597,0.05784,87129.0,87119.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766706251502,0.05784,87129.0,87121.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766706251702,0.05784,87129.0,87113.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766706251901,0.05784,87129.0,87117.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766706253709,0.05784,87129.0,87110.0,0.1253861]
["bitfinex-derivatives","BTCF0:USTF0",1766706254009,0.05784,87129.0,87108.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766706254208,0.05784,87129.0,87117.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766706255797,0.05784,87129.0,87112.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766706256105,0.05784,87129.0,87110.0,0.1253861]
["bitfinex-derivatives","BTCF0:USTF0",1766706256297,0.05784,87129.0,87117.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766706256699,0.05784,87129.0,87101.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766706256700,0.0114858,87117.0,87099.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766706256898,0.0114861,87114.0,87090.0,0.1253861]
["bitfinex-derivatives","BTCF0:USTF0",1766706257208,0.00017219,87113.0,87099.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766706257397,0.00017219,87113.0,87090.0,0.1253861]
["bitfinex-derivatives","BTCF0:USTF0",1766706257398,0.00017219,87113.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766706257709,0.0114865,87111.0,87095.0,0.01171813]
["bitfinex-derivatives","BTCF0:USTF0",1766706257911,0.0114865,87111.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766706258208,0.00017219,87113.0,87096.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766706258506,0.00017219,87113.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766706258507,0.00017219,87113.0,87095.0,0.01171813]
["bitfinex-derivatives","BTCF0:USTF0",1766706258706,0.00017219,87113.0,87097.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766706259310,0.00017219,87113.0,87099.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766706260707,0.00017219,87113.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766706260895,0.05784,87126.0,87111.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766706261703,0.05784,87126.0,87110.0,0.1253861]
["bitfinex-derivatives","BTCF0:USTF0",1766706261897,0.05784,87126.0,87121.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766706262112,0.09764,87128.0,87118.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766706262407,0.09764,87128.0,87116.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766706262602,0.09764,87128.0,87107.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766706262802,0.09764,87128.0,87110.0,0.1253861]
["bitfinex-derivatives","BTCF0:USTF0",1766706263306,0.09781219,87128.0,87110.0,0.12555829]
["bitfinex-derivatives","BTCF0:USTF0",1766706263905,0.09781219,87128.0,87115.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766706264411,0.09781219,87128.0,87114.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766706264713,0.09781219,87128.0,87113.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766706266006,0.09781219,87128.0,87115.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766706266310,0.09781219,87128.0,87110.0,0.12555829]
["bitfinex-derivatives","BTCF0:USTF0",1766706266710,0.09781219,87128.0,87110.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766706266906,0.09781219,87128.0,87110.0,0.12555829]
["bitfinex-derivatives","BTCF0:USTF0",1766706267106,0.09781219,87128.0,87114.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766706268412,0.10929639,87128.0,87111.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766706268614,0.10929639,87128.0,87113.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766706268813,0.09781219,87128.0,87113.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766706269610,0.09781219,87128.0,87113.0,0.0064861]
["bitfinex-derivatives","BTCF0:USTF0",1766706270914,0.09781219,87128.0,87110.0,0.12555829]
["bitfinex-derivatives","BTCF0:USTF0",1766706271102,9e-08,87128.0,87110.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766706271302,0.05784,87138.0,87118.0,0.1253861]
["bitfinex-derivatives","BTCF0:USTF0",1766706271508,0.05784,87138.0,87119.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766706272221,0.00017219,87137.0,87124.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766706272519,0.00017219,87137.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766706272716,0.0114835,87134.0,87119.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766706273521,0.0114835,87134.0,87118.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766706273816,0.1253861,87130.0,87110.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766706274020,0.0114848,87124.0,87110.0,0.05801219]
["bitfinex-derivatives","BTCF0:USTF0",1766706274220,0.0114848,87124.0,87110.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766706274419,0.0114844,87127.0,87110.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766706274720,0.0114844,87127.0,87110.0,0.12555829]
["bitfinex-derivatives","BTCF0:USTF0",1766706275018,0.0114844,87127.0,87110.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766706275719,0.0114844,87127.0,87110.0,0.12555829]
["bitfinex-derivatives","BTCF0:USTF0",1766706276219,0.05784,87129.0,87110.0,0.12555829]
["bitfinex-derivatives","BTCF0:USTF0",1766706276720,0.05784,87129.0,87110.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766706276923,0.0114855,87119.0,87110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766706277119,0.011485,87122.0,87106.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766706277514,0.0114853,87120.0,87100.0,0.1368739]
["bitfinex-derivatives","BTCF0:USTF0",1766706277914,0.0114853,87120.0,87102.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766706278115,0.01165749,87120.0,87102.0,0.01165969]
["bitfinex-derivatives","BTCF0:USTF0",1766706278314,0.00017219,87120.0,87102.0,0.01165969]
["bitfinex-derivatives","BTCF0:USTF0",1766706280423,0.00017219,87120.0,87089.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766706280424,0.0114869,87108.0,87073.0,0.08258417]
["bitfinex-derivatives","BTCF0:USTF0",1766706280616,0.02701411,87107.0,87047.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766706280821,0.18249411,87106.0,87067.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766706281015,0.0114892,87091.0,87067.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766706281216,0.011489,87092.0,87067.0,0.1178122]
["bitfinex-derivatives","BTCF0:USTF0",1766706281419,0.00017219,87088.0,87071.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766706281925,0.00017219,87088.0,87082.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766706281926,4e-08,87088.0,87082.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766706282226,0.09764,87107.0,87092.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766706282423,0.0114855,87119.0,87095.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766706282629,0.0114855,87119.0,87095.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766706282822,0.0114858,87117.0,87094.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766706283020,0.00017219,87114.0,87097.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766706283217,0.00017219,87114.0,87067.0,0.24416]
["bitfinex-derivatives","BTCF0:USTF0",1766706283218,0.06108839,87152.0,87086.0,0.00252721]
["bitfinex-derivatives","BTCF0:USTF0",1766706283423,0.0114836,87133.0,87106.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766706283626,0.01141285,87142.0,87078.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766706283627,0.0114849,87123.0,87095.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766706283931,0.0114848,87124.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766706284126,0.011484,87130.0,87101.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1766706284329,0.00017219,87124.0,87107.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766706284525,0.00017219,87124.0,87108.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766706285326,0.00017219,87124.0,87107.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766706286226,0.00017219,87124.0,87108.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766706286632,0.00017219,87124.0,87104.0,0.00252721]
["bitfinex-derivatives","BTCF0:USTF0",1766706287125,0.00017219,87124.0,87107.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766706287334,1.5,87137.0,87113.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766706287532,0.02787813,87136.0,87116.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766706287830,0.00022975,87138.0,87118.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766706288231,0.00022975,87138.0,87117.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766706288529,0.00017219,87136.0,87118.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766706288734,0.00017219,87136.0,87118.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766706289630,0.00017219,87136.0,87118.0,0.15565219]
["bitfinex-derivatives","BTCF0:USTF0",1766706290330,0.0114834,87135.0,87119.0,0.0704161]
["bitfinex-derivatives","BTCF0:USTF0",1766706290523,0.0114834,87135.0,87118.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766706290717,0.0114834,87135.0,87118.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766706291934,0.0114834,87135.0,87116.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766706292244,0.0114834,87135.0,87111.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766706292533,0.0114834,87135.0,87116.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766706293723,0.0114834,87135.0,87116.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1766706295336,0.0114834,87135.0,87111.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766706295629,0.00017219,87136.0,87113.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766706295937,0.00017219,87136.0,87115.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766706296138,0.00017219,87136.0,87115.0,0.00919002]
["bitfinex-derivatives","BTCF0:USTF0",1766706296434,0.01165539,87136.0,87115.0,0.00919002]
["bitfinex-derivatives","BTCF0:USTF0",1766706296826,0.00017219,87136.0,87114.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766706297021,0.0114844,87127.0,87108.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766706297229,0.0114846,87125.0,87105.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766706297423,0.00017219,87124.0,87107.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766706297631,0.01165709,87124.0,87107.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766706297935,0.01165709,87124.0,87108.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766706298332,0.01165709,87124.0,87092.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766706298333,0.0114854,87119.0,87101.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766706298534,0.0114859,87116.0,87095.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766706298730,0.0114862,87113.0,87096.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766706298929,0.0114862,87113.0,87097.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766706299331,0.00017219,87114.0,87097.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766706299532,0.01165839,87114.0,87097.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766706300038,0.01165839,87114.0,87094.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766706300234,0.0114864,87112.0,87090.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766706300538,0.0114884,87096.0,87074.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766706300728,0.00017219,87094.0,87075.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766706301035,0.00017219,87094.0,87071.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766706301036,0.0114898,87086.0,87060.0,0.1091331]
["bitfinex-derivatives","BTCF0:USTF0",1766706301226,0.00017219,87094.0,87061.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766706301227,0.0114904,87081.0,87061.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766706301431,0.0114904,87081.0,87060.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766706301432,0.01149005,87081.0,87060.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766706301624,0.01149005,87081.0,87036.0,0.16565178]
["bitfinex-derivatives","BTCF0:USTF0",1766706301625,0.05784,87087.0,87053.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766706301827,0.0001723,87079.0,87066.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766706302038,0.0114898,87086.0,87063.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766706302223,0.09764,87089.0,87064.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766706302428,0.109128,87100.0,87072.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766706302628,0.109128,87100.0,87073.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766706303135,0.0001723,87095.0,87078.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706303644,0.0114892,87091.0,87078.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706303840,0.12547153,87088.0,87054.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766706304030,0.0114905,87081.0,87054.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766706304227,0.15548,87080.0,87054.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766706304433,0.09764,87079.0,87054.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766706304827,0.0001723,87075.0,87054.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766706305534,0.0114914,87074.0,87053.0,0.00229746]
["bitfinex-derivatives","BTCF0:USTF0",1766706306241,0.12547153,87070.0,87022.0,0.08242592]
["bitfinex-derivatives","BTCF0:USTF0",1766706306438,0.0114923,87067.0,87043.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766706306625,0.15556,87066.0,87044.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766706306830,0.0001723,87064.0,87044.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766706307030,0.0001723,87064.0,87047.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766706307230,0.0001723,87064.0,87033.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766706307432,0.0001723,87064.0,87036.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766706307636,0.011665,87064.0,87033.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766706307935,0.0114931,87061.0,87033.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766706308142,0.0114935,87058.0,87037.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766706308934,0.0001723,87064.0,87030.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766706309130,0.15556,87063.0,87043.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766706309742,0.15556,87063.0,87046.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766706310135,2.3e-06,87064.0,87029.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766706310334,0.09768,87091.0,87035.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766706310542,0.05792,87090.0,87057.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766706310840,0.0114896,87088.0,87057.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766706311032,0.0114887,87094.0,87074.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766706311226,0.0114902,87083.0,87054.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766706311426,0.0114914,87074.0,87053.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766706311632,0.09768,87075.0,87052.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766706311827,0.09768,87075.0,87057.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766706312431,0.0978523,87075.0,87057.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766706313226,0.24424,87100.0,87052.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766706313438,0.0114886,87095.0,87070.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766706313840,0.011489,87092.0,87070.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766706314337,0.0001723,87090.0,87072.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706315738,0.0114898,87086.0,87072.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706315943,0.0114904,87081.0,87072.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706316141,0.0114908,87078.0,87057.0,0.1011758]
["bitfinex-derivatives","BTCF0:USTF0",1766706316638,0.0114904,87082.0,87060.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766706316840,0.0114907,87079.0,87057.0,0.1011759]
["bitfinex-derivatives","BTCF0:USTF0",1766706317035,0.0114911,87077.0,87057.0,0.1011759]
["bitfinex-derivatives","BTCF0:USTF0",1766706317235,0.0114911,87077.0,87057.0,0.0896823]
["bitfinex-derivatives","BTCF0:USTF0",1766706317946,0.0114911,87077.0,87057.0,0.1011759]
["bitfinex-derivatives","BTCF0:USTF0",1766706318246,0.0114905,87081.0,87057.0,0.1011759]
["bitfinex-derivatives","BTCF0:USTF0",1766706318540,0.0114905,87081.0,87062.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766706318729,0.0114904,87082.0,87058.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766706319134,0.0114904,87082.0,87060.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766706319644,0.0114907,87080.0,87058.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766706319852,0.0114909,87078.0,87057.0,0.0896823]
["bitfinex-derivatives","BTCF0:USTF0",1766706320145,0.0114913,87075.0,87057.0,0.0896823]
["bitfinex-derivatives","BTCF0:USTF0",1766706320534,0.00919463,87075.0,87057.0,0.0896823]
["bitfinex-derivatives","BTCF0:USTF0",1766706321335,0.0114917,87072.0,87057.0,0.0896823]
["bitfinex-derivatives","BTCF0:USTF0",1766706321850,0.0114915,87074.0,87053.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766706322044,0.0001723,87072.0,87053.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766706322749,0.0001723,87072.0,87054.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766706323543,0.0001723,87072.0,87057.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766706324441,0.0001723,87072.0,87053.0,0.14574381]
["bitfinex-derivatives","BTCF0:USTF0",1766706324639,0.0114933,87060.0,87028.0,0.0001315]
["bitfinex-derivatives","BTCF0:USTF0",1766706324942,0.24424,87073.0,87028.0,0.0001315]
["bitfinex-derivatives","BTCF0:USTF0",1766706324943,0.0114936,87057.0,87032.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766706325246,0.0001723,87053.0,87028.0,0.0001315]
["bitfinex-derivatives","BTCF0:USTF0",1766706325452,0.0114947,87049.0,87028.0,0.0001315]
["bitfinex-derivatives","BTCF0:USTF0",1766706325742,0.0114951,87046.0,87028.0,0.0001315]
["bitfinex-derivatives","BTCF0:USTF0",1766706326151,0.01178667,87051.0,87028.0,0.0001315]
["bitfinex-derivatives","BTCF0:USTF0",1766706326340,0.0114951,87046.0,87028.0,0.0001315]
["bitfinex-derivatives","BTCF0:USTF0",1766706326541,0.1556,87052.0,87028.0,0.0001315]
["bitfinex-derivatives","BTCF0:USTF0",1766706327141,0.1556,87052.0,86999.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766706327334,0.02710969,87051.0,87016.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766706327545,0.0114959,87040.0,87016.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766706327751,0.36907032,87050.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766706327752,0.1356,87039.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766706327943,0.15497049,87038.0,86994.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766706328249,0.15575903,87037.0,87000.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766706328451,0.0114979,87025.0,87003.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766706328746,0.15576923,87024.0,87003.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766706328947,0.15594153,87024.0,87007.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706329151,0.00026153,87024.0,87007.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706329444,0.00026153,87024.0,87008.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766706329653,0.00026153,87024.0,87011.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766706330037,0.09772,87028.0,87007.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706330244,0.09772,87029.0,87009.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766706330439,0.09772,87028.0,87007.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706330644,0.1671776,87027.0,87007.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706330845,0.0114979,87025.0,87007.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706331046,4.976e-05,87024.0,87008.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766706331245,4.976e-05,87024.0,87007.0,0.0116724]
["bitfinex-derivatives","BTCF0:USTF0",1766706331555,4.976e-05,87024.0,87007.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706331854,4.976e-05,87024.0,87007.0,0.0116724]
["bitfinex-derivatives","BTCF0:USTF0",1766706331855,0.15572,87023.0,87007.0,0.0116724]
["bitfinex-derivatives","BTCF0:USTF0",1766706332154,0.15572,87023.0,87007.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706332352,0.0114991,87016.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766706332654,0.15572,87023.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766706332655,4.976e-05,87015.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766706333152,4.976e-05,87015.0,86995.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766706333355,0.0114993,87014.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766706333556,4.976e-05,87015.0,86996.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766706333557,0.09772,87013.0,86996.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766706333743,0.09772,87013.0,86996.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706334448,0.15572,87012.0,86996.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706334653,4.976e-05,87015.0,86996.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706334862,0.00628,87020.0,86996.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706335048,0.00628,87020.0,87008.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766706335448,0.00628,87020.0,87004.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766706335846,0.00628,87020.0,86996.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706335847,0.00628,87020.0,87000.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766706336055,0.00628,87020.0,86996.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766706336056,0.0114987,87019.0,86996.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766706336252,0.011499,87016.0,86996.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706336564,0.00628,87020.0,87003.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766706336752,0.00628,87020.0,86996.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706337060,0.0001723,87025.0,87014.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766706337361,0.0001723,87025.0,86996.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706337362,0.0001723,87025.0,87006.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766706337559,0.0001723,87025.0,86997.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766706338156,0.0001723,87025.0,86996.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706338966,0.011498,87024.0,87000.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766706339150,0.0114983,87021.0,87000.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766706339354,0.0114986,87019.0,86996.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766706339550,0.058,87018.0,87004.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766706339856,0.0001723,87025.0,86996.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706339857,0.0001723,87025.0,87007.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766706340061,0.058,87021.0,87007.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766706340262,0.058,87021.0,86996.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706340968,0.0001723,87025.0,86996.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706341259,0.0001723,87025.0,87005.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766706341464,0.0001723,87025.0,86996.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706341465,0.09792,87024.0,87008.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766706341661,0.09792,87024.0,86996.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706341861,0.09776,87030.0,87014.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766706342381,0.09776,87030.0,87012.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766706342755,0.09776,87030.0,87002.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766706342756,0.09776,87030.0,87015.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766706343065,0.09776,87030.0,87011.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766706343256,0.09776,87030.0,87002.0,0.094432]
["bitfinex-derivatives","BTCF0:USTF0",1766706343451,0.09776,87030.0,87010.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766706343656,0.09776,87030.0,87012.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766706344061,0.09776,87030.0,87014.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766706344367,0.09776,87030.0,87017.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766706344667,0.0001724,87031.0,87017.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766706345063,0.0001724,87031.0,87013.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766706345268,0.0001724,87031.0,87014.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766706345762,0.0001724,87031.0,87016.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766706345969,0.0001724,87031.0,87018.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766706346958,0.0001724,87031.0,87013.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766706348067,0.0001724,87031.0,87016.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766706348652,0.0001724,87031.0,87013.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766706348653,0.0114972,87030.0,87013.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766706348863,0.0001724,87031.0,87013.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766706349063,0.07341089,87067.0,87013.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766706349064,0.09776,87048.0,87031.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766706349264,0.02785845,87047.0,87031.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766706349467,0.02785845,87046.0,87028.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766706349663,0.02785845,87045.0,87024.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766706349965,0.2444,87060.0,87024.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766706349966,0.09776,87055.0,87041.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766706350369,0.09776,87055.0,87042.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766706350560,0.011492,87069.0,87036.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766706350768,0.011492,87069.0,87050.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766706351063,0.05796,87073.0,87034.0,0.0694566]
["bitfinex-derivatives","BTCF0:USTF0",1766706351064,0.0001723,87068.0,87051.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706351263,0.09776,87074.0,87052.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766706351567,0.0114904,87081.0,87060.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766706351755,0.15572,87083.0,87063.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766706351961,0.15572,87083.0,87066.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766706352161,0.0114892,87090.0,87067.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766706352361,0.0001723,87087.0,87070.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706354374,0.0001723,87087.0,87074.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766706354766,0.01378208,87113.0,87070.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706354767,0.05796,87093.0,87075.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766706355176,0.09772,87098.0,87070.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706355375,0.0114894,87089.0,87071.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766706355671,0.0116617,87089.0,87071.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766706356173,0.0001723,87089.0,87071.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766706356372,0.0114913,87074.0,87054.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766706356561,0.0114906,87080.0,87057.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766706356763,0.0114906,87080.0,87057.0,0.0680935]
["bitfinex-derivatives","BTCF0:USTF0",1766706356958,0.0114906,87080.0,87058.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766706357385,0.0001723,87078.0,87060.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706357672,0.0001723,87078.0,87023.0,0.01379626]
["bitfinex-derivatives","BTCF0:USTF0",1766706357977,0.0114924,87067.0,87047.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766706358176,0.0114924,87067.0,87048.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766706358470,0.00012,87075.0,87048.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766706358773,0.0114924,87067.0,87053.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706359377,0.0114918,87071.0,87053.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706360264,0.0114927,87064.0,87053.0,3.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766706360470,0.0114914,87074.0,87053.0,3.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766706361168,0.09772,87077.0,87053.0,3.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766706361369,0.0114937,87057.0,87053.0,3.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766706361569,0.0114944,87051.0,87040.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766706361775,0.09772,87060.0,87033.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766706361975,0.09772,87060.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766706362280,0.0114944,87051.0,87030.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766706362578,0.0114953,87044.0,87032.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706362777,0.0001723,87049.0,87032.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706362778,0.1092148,87048.0,87032.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706364889,0.09772,87048.0,87032.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706365079,0.0001723,87049.0,87032.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706365376,2.3e-06,87049.0,87040.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766706365769,2.3e-06,87049.0,87036.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766706365970,2.3e-06,87049.0,87032.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706367078,2.3e-06,87049.0,87033.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766706367383,2.3e-06,87049.0,87034.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766706367882,2.3e-06,87049.0,87034.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1766706369276,2.3e-06,87049.0,87048.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766706369576,2.3e-06,87049.0,87044.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766706369779,2.3e-06,87049.0,87041.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766706369976,2.3e-06,87049.0,87045.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766706370281,2.3e-06,87049.0,87034.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766706370480,2.3e-06,87049.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766706370783,0.0114953,87044.0,87025.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766706370982,0.0114949,87047.0,87025.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766706371277,0.0114958,87041.0,87025.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766706371471,0.0114967,87034.0,87025.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706371675,0.15564,87041.0,87010.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766706371982,0.12568578,87040.0,87012.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766706372176,0.0114968,87033.0,87012.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766706372399,0.0114968,87033.0,87006.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766706372400,0.0114978,87025.0,87006.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766706372682,0.00030709,87024.0,87007.0,0.0116725]
["bitfinex-derivatives","BTCF0:USTF0",1766706374478,0.00030709,87024.0,87015.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766706374782,0.00030709,87024.0,87007.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706374973,0.00030709,87024.0,87016.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766706375178,0.09772,87031.0,87007.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706375377,0.09772,87030.0,87007.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706375782,0.09772,87033.0,87017.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766706376276,0.0001723,87034.0,87017.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766706376467,0.09772,87033.0,87017.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766706376676,0.0978923,87034.0,87007.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706377174,0.09772,87038.0,87021.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766706377471,0.0114946,87049.0,87016.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766706377680,0.15564,87048.0,87028.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766706378071,0.0001723,87047.0,87029.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706378266,0.0001723,87047.0,87030.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766706378469,0.01154641,87056.0,87044.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766706378674,0.05792,87063.0,87044.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766706378975,0.09772,87063.0,87047.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766706379274,0.09772,87068.0,87047.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766706379480,0.0001723,87066.0,87049.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706380584,0.0001723,87066.0,87041.0,0.0893876]
["bitfinex-derivatives","BTCF0:USTF0",1766706380885,0.0001723,87066.0,87042.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766706381275,0.0114934,87059.0,87041.0,0.0893876]
["bitfinex-derivatives","BTCF0:USTF0",1766706381484,0.0001723,87066.0,87027.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766706381485,0.12568578,87051.0,87027.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766706381674,0.12568578,87051.0,87007.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766706381675,0.22340578,87051.0,87026.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766706381981,0.09772,87069.0,87026.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766706382186,0.09772,87069.0,87025.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766706382386,0.09772,87069.0,87048.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766706382581,0.0114925,87066.0,87050.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706383284,0.0114928,87063.0,87050.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706383479,0.0001723,87067.0,87050.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706383684,0.02773181,87066.0,87027.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766706383887,0.0114937,87057.0,87033.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766706384084,0.05792,87056.0,87033.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766706384283,0.09772,87055.0,87033.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766706384586,0.09772,87055.0,87017.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766706384782,0.0114931,87061.0,87039.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766706384977,0.15564,87060.0,87037.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766706385173,0.15564,87060.0,87040.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766706385578,0.0114934,87058.0,87035.0,0.0116688]
["bitfinex-derivatives","BTCF0:USTF0",1766706385788,0.0001723,87055.0,87035.0,0.0116688]
["bitfinex-derivatives","BTCF0:USTF0",1766706385985,0.0001723,87055.0,87041.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766706386387,0.0001723,87055.0,87037.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766706386588,0.0001723,87055.0,87035.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706386778,0.0114944,87051.0,87035.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706387179,0.15564,87050.0,87035.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706387583,0.15564,87050.0,87026.0,0.0933893]
["bitfinex-derivatives","BTCF0:USTF0",1766706388086,0.0116663,87055.0,87026.0,0.0933893]
["bitfinex-derivatives","BTCF0:USTF0",1766706388087,1.5,87069.0,87030.0,0.12568578]
["bitfinex-derivatives","BTCF0:USTF0",1766706388392,0.15564,87070.0,87054.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766706388794,0.15564,87070.0,87050.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766706389290,0.0001723,87069.0,87051.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706389686,0.0001723,87069.0,87052.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766706390093,0.0001723,87069.0,87051.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706390283,0.0114921,87068.0,87051.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706390680,0.0001723,87069.0,87051.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706391085,0.0116643,87069.0,87051.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706391396,0.0114924,87066.0,87051.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706392293,0.0001723,87069.0,87051.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706393297,0.0001723,87069.0,87052.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766706394087,0.05792,87068.0,87055.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766706394379,0.09772,87067.0,87052.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766706394678,0.09772,87067.0,87048.0,0.0923865]
["bitfinex-derivatives","BTCF0:USTF0",1766706395097,0.0001723,87069.0,87048.0,0.0923865]
["bitfinex-derivatives","BTCF0:USTF0",1766706395694,0.0001723,87069.0,87050.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706396383,0.0001723,87069.0,87059.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766706396785,0.05788,87086.0,87066.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766706396996,0.1556,87086.0,87066.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766706397295,0.05788007,87085.0,87060.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766706397496,0.09772,87090.0,87081.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766706397693,0.1556,87090.0,87081.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766706397890,0.00040217,87094.0,87084.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766706398096,0.00040217,87094.0,87080.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766706398289,0.00040217,87094.0,87077.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706398290,0.00040217,87094.0,87079.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766706398483,0.00040217,87094.0,87077.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706398689,0.01189217,87094.0,87077.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706398886,0.00040217,87094.0,87077.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706399092,0.0114901,87093.0,87077.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706399486,0.0114904,87090.0,87077.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706399686,0.09772,87093.0,87077.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706400785,0.0114905,87089.0,87071.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766706400981,0.05788,87088.0,87062.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766706401181,0.05788,87088.0,87060.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766706401396,0.05788,87088.0,87056.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766706401592,0.011492,87078.0,87056.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766706401798,0.09772,87080.0,87063.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706402194,0.1092118,87080.0,87063.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706402390,0.09772,87080.0,87063.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706402591,0.09772,87080.0,87063.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766706402787,0.05788,87079.0,87063.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706402995,0.0693718,87079.0,87063.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706403185,0.05788,87079.0,87063.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706403385,0.05788,87079.0,87058.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766706403590,0.0001723,87081.0,86960.0,3.44993857]
["bitfinex-derivatives","BTCF0:USTF0",1766706403591,0.069372,87078.0,87052.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766706403802,0.09768,87077.0,87053.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766706404302,0.09768,87077.0,87065.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766706405000,0.05788,87077.0,87068.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766706405198,0.0001723,87081.0,87070.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766706405495,0.0001723,87081.0,87053.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766706405700,0.0001723,87081.0,87042.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766706405903,0.0114924,87075.0,87043.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766706406102,0.0114924,87075.0,87057.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766706406302,0.0116647,87075.0,87057.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766706408904,0.0001723,87075.0,87052.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766706409099,0.0001723,87075.0,87050.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766706409100,0.011493,87071.0,87050.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766706409303,0.0114937,87066.0,87048.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766706409503,0.0114932,87069.0,87049.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766706409701,0.0114949,87056.0,87032.0,0.00010805]
["bitfinex-derivatives","BTCF0:USTF0",1766706409891,0.12568578,87060.0,87032.0,0.00010805]
["bitfinex-derivatives","BTCF0:USTF0",1766706409892,0.0001723,87053.0,87032.0,0.00010805]
["bitfinex-derivatives","BTCF0:USTF0",1766706410095,0.05788,87052.0,87043.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766706410289,0.0114943,87061.0,87043.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766706410505,0.05788,87059.0,87040.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766706410905,0.0114946,87058.0,87040.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766706411103,0.0114962,87046.0,87039.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706411402,0.0114962,87046.0,87028.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766706411403,0.0114967,87043.0,87026.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766706411601,0.0114962,87046.0,87027.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766706411797,0.09768,87045.0,87026.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766706412100,0.09768,87045.0,87019.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766706412404,0.09768,87045.0,87030.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766706412405,0.0001723,87043.0,87030.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766706412599,0.0001723,87043.0,87019.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766706413002,0.0001723,87043.0,87035.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766706413191,0.05788,87046.0,87035.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766706413392,0.0114952,87054.0,87035.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766706413903,0.1556,87053.0,87029.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766706414206,0.0114947,87058.0,87029.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766706414207,0.0001723,87050.0,87032.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766706414402,0.05788,87057.0,87041.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766706414606,0.1556,87057.0,87041.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766706415604,0.09772,87063.0,87050.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766706415803,0.05788,87066.0,87039.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766706416309,0.11355655,87112.0,87040.0,0.1726469]
["bitfinex-derivatives","BTCF0:USTF0",1766706416310,5e-08,87094.0,87040.0,0.1726469]
["bitfinex-derivatives","BTCF0:USTF0",1766706416507,0.08101844,87117.0,87040.0,0.1726469]
["bitfinex-derivatives","BTCF0:USTF0",1766706416508,0.01170335,87138.0,87084.0,0.12568578]
["bitfinex-derivatives","BTCF0:USTF0",1766706416807,2.19e-06,87120.0,87102.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766706417102,2.19e-06,87120.0,87107.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766706417301,2.19e-06,87120.0,87103.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1766706417302,2.19e-06,87120.0,87104.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766706417502,0.12568578,87130.0,87102.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766706417503,0.0114856,87126.0,87102.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766706417703,0.0114871,87115.0,87103.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766706417898,0.0114865,87120.0,87090.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766706418098,0.0114865,87120.0,87084.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766706418099,0.0114878,87110.0,87084.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766706418407,0.011488,87108.0,87084.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766706418709,0.109208,87108.0,87080.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766706418906,0.00017219,87103.0,87085.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766706420905,0.00017219,87103.0,87086.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766706421307,0.00017219,87103.0,87085.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766706421510,0.00017219,87103.0,87060.0,0.12568578]
["bitfinex-derivatives","BTCF0:USTF0",1766706421816,0.0114888,87102.0,87061.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766706422110,0.0114888,87102.0,87076.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766706422416,0.0114888,87102.0,87079.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766706422616,0.0114888,87102.0,87082.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766706423111,0.00017219,87103.0,87082.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766706423413,0.00017219,87103.0,87082.0,0.01166349]
["bitfinex-derivatives","BTCF0:USTF0",1766706424216,0.01166099,87103.0,87082.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766706426405,0.00017219,87103.0,87089.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766706426610,0.00017219,87103.0,87094.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766706426805,0.13717218,87120.0,87094.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766706427012,0.0114811,87161.0,87133.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766706427322,0.0114811,87161.0,87110.0,0.12568578]
["bitfinex-derivatives","BTCF0:USTF0",1766706427323,0.12568578,87150.0,87134.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1766706427518,0.12568578,87150.0,87130.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766706427817,0.00017219,87149.0,87131.0,0.15189219]
["bitfinex-derivatives","BTCF0:USTF0",1766706428010,0.00017219,87149.0,87132.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766706428211,0.01151047,87143.0,87131.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766706428418,0.01151047,87143.0,87131.0,0.15601219]
["bitfinex-derivatives","BTCF0:USTF0",1766706429519,0.011484,87139.0,87111.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766706429821,0.01151047,87142.0,87117.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766706430114,0.01151047,87142.0,87101.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766706430115,0.0114834,87143.0,87119.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766706430321,0.0114834,87143.0,87120.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766706430511,0.01151047,87137.0,87119.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766706430717,0.01151047,87137.0,87120.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1766706430910,0.01151047,87137.0,87119.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766706431110,0.01151047,87137.0,87120.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766706431422,0.01151047,87137.0,87121.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766706431809,0.01151047,87137.0,87120.0,0.09785219]
["bitfinex-derivatives","BTCF0:USTF0",1766706432815,0.01151047,87137.0,87121.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766706433017,0.01151047,87137.0,87124.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766706436217,0.01151047,87137.0,87120.0,0.06973849]
["bitfinex-derivatives","BTCF0:USTF0",1766706436526,0.01151047,87137.0,87120.0,0.09781219]
["bitfinex-derivatives","BTCF0:USTF0",1766706437715,0.01151047,87137.0,87121.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766706438729,0.0114843,87136.0,87120.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766706438923,0.01151047,87137.0,87118.0,0.14189219]
["bitfinex-derivatives","BTCF0:USTF0",1766706439131,0.15572,87136.0,87102.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766706439423,0.15572,87136.0,87072.0,0.06154639]
["bitfinex-derivatives","BTCF0:USTF0",1766706439424,0.15572,87136.0,87103.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766706439623,0.15572,87136.0,87105.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766706440123,0.00017219,87129.0,87113.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766706440328,0.00017219,87129.0,87104.0,0.17838]
["bitfinex-derivatives","BTCF0:USTF0",1766706440329,0.00017219,87129.0,87115.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766706440823,0.01151047,87127.0,87115.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766706441125,0.01151047,87127.0,87112.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766706441318,0.00017219,87129.0,87112.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766706441518,0.01151047,87127.0,87112.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766706442020,0.01151047,87127.0,87115.0,0.00918964]
["bitfinex-derivatives","BTCF0:USTF0",1766706442226,0.00017219,87129.0,87115.0,0.00918964]
["bitfinex-derivatives","BTCF0:USTF0",1766706442433,0.01151047,87126.0,87115.0,0.00918964]
["bitfinex-derivatives","BTCF0:USTF0",1766706442729,0.01151047,87126.0,87104.0,0.17838]
["bitfinex-derivatives","BTCF0:USTF0",1766706442930,0.0114854,87128.0,87110.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766706443125,0.0114854,87128.0,87112.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766706443519,0.01151047,87126.0,87112.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766706443916,0.0114868,87118.0,87105.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766706444126,0.0114859,87124.0,87104.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766706444326,0.0114863,87122.0,87104.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766706444528,0.02299677,87122.0,87104.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766706444924,0.01151047,87122.0,87105.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766706445725,0.01151047,87122.0,87109.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766706446126,0.01151047,87122.0,87104.0,0.1007878]
["bitfinex-derivatives","BTCF0:USTF0",1766706446827,0.01151047,87122.0,87107.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766706448332,0.01151047,87122.0,87071.0,0.08217246]
["bitfinex-derivatives","BTCF0:USTF0",1766706448333,0.01151047,87122.0,87087.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766706448640,0.00017219,87113.0,87091.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766706448823,0.0114882,87107.0,87075.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766706449027,0.02299797,87112.0,87092.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766706449327,0.00017219,87111.0,87096.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766706449531,0.09764,87128.0,87095.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766706450032,0.09764,87128.0,87112.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766706450330,0.09764,87128.0,87112.0,0.00919073]
["bitfinex-derivatives","BTCF0:USTF0",1766706451631,0.09764,87128.0,87103.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766706452024,0.0114855,87128.0,87112.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766706452329,0.00017219,87129.0,87104.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766706452533,0.0114865,87120.0,87104.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766706453127,0.0114861,87123.0,87103.0,0.0931284]
["bitfinex-derivatives","BTCF0:USTF0",1766706453435,0.01165749,87129.0,87109.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766706453835,0.00017219,87129.0,87106.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766706454040,0.0114861,87123.0,87105.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766706454427,0.0114862,87122.0,87104.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766706455334,0.0114869,87117.0,87101.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766706455540,0.0114869,87117.0,87098.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766706455746,0.0114871,87115.0,87098.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766706456040,0.0114867,87118.0,87099.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766706456242,0.0114867,87118.0,87101.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766706456632,0.0114867,87118.0,87098.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766706456935,0.0114875,87112.0,87095.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766706457331,0.0114871,87115.0,87095.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766706458238,0.09764,87120.0,87104.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766706460832,0.1091265,87120.0,87101.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766706462040,0.09764,87120.0,87095.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766706462241,0.09764,87120.0,87104.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766706462546,0.09764,87120.0,87104.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766706463035,0.09764,87120.0,87095.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766706463036,0.09764,87120.0,87108.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766706463235,0.09764,87120.0,87095.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766706463544,0.05804,87125.0,87117.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766706463742,0.09764,87126.0,87117.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766706463941,0.09764,87126.0,87113.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766706464145,0.0114838,87140.0,87122.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766706464336,0.02458816,87139.0,87124.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766706464535,0.0114838,87140.0,87124.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766706464536,0.02458816,87138.0,87124.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766706464736,0.02458816,87138.0,87117.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766706464737,0.058,87142.0,87131.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766706464931,0.058,87142.0,87133.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766706465333,0.058,87142.0,87121.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766706465744,0.058,87142.0,87131.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766706466241,0.00017219,87146.0,87133.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766706466446,0.00017219,87146.0,87135.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766706467034,0.00017219,87146.0,87138.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766706467235,0.058,87150.0,87131.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766706467236,0.1091211,87161.0,87142.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766706467546,0.09764,87161.0,87146.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766706468133,0.0245242,87160.0,87146.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766706468447,0.09764,87161.0,87148.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766706468649,0.09764,87161.0,87139.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766706468840,0.00017219,87162.0,87154.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766706469343,0.15564,87197.0,87163.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766706469644,0.05808,87185.0,87149.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766706469959,0.0114786,87179.0,87159.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766706470141,0.00017209,87178.0,87160.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766706470342,0.00017209,87178.0,87154.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766706470652,0.0114795,87173.0,87152.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766706470838,0.0114795,87173.0,87150.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766706471150,0.0114799,87170.0,87149.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766706471338,0.0114794,87174.0,87151.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766706471644,0.0114794,87174.0,87154.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766706471840,0.05808,87176.0,87151.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766706472240,0.05808,87176.0,87155.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766706472448,0.0114793,87174.0,87152.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766706472646,0.0114793,87174.0,87153.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766706472849,0.05808,87176.0,87156.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766706473741,0.05808,87176.0,87149.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766706473945,0.05808,87176.0,87155.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766706474934,0.05808,87176.0,87158.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766706475443,0.05808,87176.0,87160.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766706476643,0.05808,87176.0,87156.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766706477853,0.0114792,87175.0,87156.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766706478048,0.0114796,87172.0,87151.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766706478353,0.05808,87176.0,87151.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766706478650,0.05808,87176.0,87152.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766706479054,0.05808,87176.0,87157.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766706479649,0.05808,87176.0,87152.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766706480149,0.0114798,87171.0,87152.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766706480352,0.0114793,87174.0,87153.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766706480745,0.0114801,87168.0,87153.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766706480954,0.05808,87176.0,87149.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766706480955,0.0114808,87163.0,87149.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766706481152,0.1091189,87177.0,87149.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766706481153,0.058,87169.0,87149.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766706481350,0.058,87169.0,87149.0,0.01165469]
["bitfinex-derivatives","BTCF0:USTF0",1766706481657,0.058,87169.0,87149.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706481846,0.09764,87177.0,87149.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706482153,0.0114815,87157.0,87149.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706482346,0.0114815,87157.0,87137.0,0.1030841]
["bitfinex-derivatives","BTCF0:USTF0",1766706482548,0.0114815,87157.0,87136.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766706482746,0.0114815,87157.0,87138.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766706483249,0.00017209,87156.0,87139.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706484458,0.0976,87155.0,87119.0,0.09769063]
["bitfinex-derivatives","BTCF0:USTF0",1766706484651,0.0114834,87143.0,87120.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766706485053,0.058,87144.0,87120.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766706485251,0.058,87144.0,87123.0,0.01165809]
["bitfinex-derivatives","BTCF0:USTF0",1766706487057,0.058,87144.0,87129.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766706487252,0.00017209,87156.0,87131.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766706487253,0.058,87146.0,87131.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766706487467,0.058,87146.0,87126.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766706488562,0.058,87146.0,87124.0,0.1007878]
["bitfinex-derivatives","BTCF0:USTF0",1766706488563,0.0114832,87145.0,87124.0,0.1007878]
["bitfinex-derivatives","BTCF0:USTF0",1766706489265,0.0114832,87145.0,87125.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766706489463,0.0114832,87145.0,87126.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766706489648,0.058,87146.0,87125.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766706489850,0.0976,87148.0,87125.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766706490060,0.058,87154.0,87125.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766706490261,0.0114821,87153.0,87125.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766706490565,0.058,87154.0,87134.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766706491269,0.069482,87154.0,87136.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766706491653,0.0114825,87150.0,87125.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766706491854,0.0114837,87141.0,87126.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766706492059,0.0114836,87142.0,87124.0,0.1007878]
["bitfinex-derivatives","BTCF0:USTF0",1766706492356,0.0114839,87139.0,87124.0,0.1587478]
["bitfinex-derivatives","BTCF0:USTF0",1766706492561,0.0114839,87139.0,87124.0,0.1007878]
["bitfinex-derivatives","BTCF0:USTF0",1766706492961,0.0114843,87137.0,87124.0,0.1007878]
["bitfinex-derivatives","BTCF0:USTF0",1766706493166,0.0114838,87141.0,87123.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706493468,0.0114862,87122.0,87099.0,0.04115198]
["bitfinex-derivatives","BTCF0:USTF0",1766706493667,0.0114877,87110.0,87097.0,0.06370389]
["bitfinex-derivatives","BTCF0:USTF0",1766706493960,0.0114876,87112.0,87098.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766706494161,0.058,87126.0,87088.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766706494162,0.011488,87109.0,87088.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766706494363,0.011488,87109.0,87090.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766706494364,0.0001722,87107.0,87090.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766706494757,0.0001722,87107.0,87091.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766706495361,0.0001722,87107.0,87094.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766706496056,0.1556,87113.0,87090.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766706496360,0.1556,87113.0,87091.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766706496772,0.1556,87113.0,87090.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766706497070,0.0114879,87109.0,87090.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766706497471,0.0001722,87110.0,87091.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766706497968,0.0001722,87110.0,87090.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766706497969,0.0114879,87109.0,87090.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766706498359,0.0114879,87109.0,87090.0,0.0116625]
["bitfinex-derivatives","BTCF0:USTF0",1766706498759,0.0114879,87109.0,87090.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766706499167,0.0001722,87110.0,87091.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766706499359,0.0001722,87110.0,87094.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766706499562,0.0001722,87110.0,87090.0,0.0116624]
["bitfinex-derivatives","BTCF0:USTF0",1766706500470,0.0001722,87110.0,87092.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766706500667,0.0001722,87110.0,87094.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766706500865,0.0001722,87110.0,87090.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766706501770,0.01125315,87122.0,87095.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766706502069,0.01125315,87122.0,87090.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766706502070,0.12544636,87120.0,87090.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766706502364,0.0114874,87113.0,87090.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766706502556,0.09764,87119.0,87092.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766706502760,0.0116595,87114.0,87095.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766706502961,0.0001722,87114.0,87097.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766706503157,0.0001722,87114.0,87090.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766706503362,0.0114875,87112.0,87091.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766706503563,0.058,87111.0,87091.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766706505371,0.058,87111.0,87094.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766706506766,0.058,87111.0,87090.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766706506972,0.00919321,87106.0,87090.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766706507176,0.0114883,87107.0,87090.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766706507370,0.0694877,87111.0,87090.0,0.0116626]
["bitfinex-derivatives","BTCF0:USTF0",1766706507674,0.0694877,87111.0,87094.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766706507977,0.058,87111.0,87095.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766706508473,0.0001722,87114.0,87090.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766706508868,0.0114861,87123.0,87093.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766706509069,0.0114864,87121.0,87092.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766706509264,0.01123963,87122.0,87090.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766706509475,0.05796,87127.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766706509476,0.12544636,87100.0,87086.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766706509669,0.0114882,87107.0,87088.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766706510175,0.0114884,87105.0,87088.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766706510376,0.0116606,87105.0,87088.0,0.0116627]
["bitfinex-derivatives","BTCF0:USTF0",1766706511577,0.0001722,87105.0,87088.0,0.0116627]
["bitfinex-derivatives","BTCF0:USTF0",1766706511777,0.0001722,87105.0,87090.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766706512078,0.0001722,87105.0,87088.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766706512378,0.0001722,87105.0,87092.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766706513273,0.0001722,87105.0,87094.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766706513877,0.0001722,87105.0,87088.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766706514278,0.0114863,87121.0,87089.0,0.1007878]
["bitfinex-derivatives","BTCF0:USTF0",1766706514578,0.1556,87123.0,87090.0,0.1007878]
["bitfinex-derivatives","BTCF0:USTF0",1766706514776,0.0114881,87107.0,87091.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766706515074,0.0114882,87107.0,87092.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766706515270,0.0001722,87108.0,87092.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766706515464,0.0114883,87106.0,87092.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766706515678,0.01149,87093.0,87084.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766706515867,0.0114894,87098.0,87069.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766706516072,0.0114894,87098.0,87085.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766706516381,0.0114894,87098.0,87081.0,0.0694515]
["bitfinex-derivatives","BTCF0:USTF0",1766706516882,0.0114894,87098.0,87082.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766706517479,0.0114894,87098.0,87084.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766706519180,0.0114881,87107.0,87084.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766706519370,0.0114881,87107.0,87085.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766706519572,0.0001722,87108.0,87091.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766706519773,0.0116602,87108.0,87091.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766706520879,0.0116602,87108.0,87088.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766706521679,0.0001722,87108.0,87094.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766706521878,0.0001722,87108.0,87085.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766706521879,0.0001722,87108.0,87096.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766706522081,0.0001722,87108.0,87093.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766706522385,0.0114852,87129.0,87110.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766706522577,0.0114852,87129.0,87111.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766706522785,0.0114849,87132.0,87114.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766706523074,0.0114854,87128.0,87111.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766706523275,0.0116576,87128.0,87111.0,0.0581322]
["bitfinex-derivatives","BTCF0:USTF0",1766706524282,0.0116576,87128.0,87111.0,0.0696197]
["bitfinex-derivatives","BTCF0:USTF0",1766706525778,0.0001722,87128.0,87111.0,0.0696197]
["bitfinex-derivatives","BTCF0:USTF0",1766706525976,0.0001722,87128.0,87118.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766706526477,0.0001722,87128.0,87111.0,0.0696197]
["bitfinex-derivatives","BTCF0:USTF0",1766706526879,0.0001722,87128.0,87113.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766706527077,0.0001722,87128.0,87115.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766706527276,0.0001722,87128.0,87117.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766706528285,0.09764,87138.0,87123.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766706528989,0.09764,87138.0,87120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766706529184,0.069403,87146.0,87126.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766706529384,0.0114834,87144.0,87120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766706529587,0.0114834,87144.0,87124.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766706530976,0.0001722,87145.0,87121.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766706531281,0.0001722,87145.0,87114.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766706531478,0.0001722,87145.0,87116.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766706531677,0.0114847,87134.0,87117.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766706531879,0.0001722,87145.0,87118.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766706532079,0.0114841,87138.0,87118.0,0.0694466]
["bitfinex-derivatives","BTCF0:USTF0",1766706532278,0.0001722,87145.0,87114.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766706532279,0.0114844,87136.0,87114.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766706532573,0.0114856,87127.0,87111.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766706532776,0.0114862,87122.0,87112.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766706533182,0.0114857,87126.0,87112.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766706534291,0.0114857,87126.0,87111.0,0.0579201]
["bitfinex-derivatives","BTCF0:USTF0",1766706534485,0.0001722,87128.0,87114.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766706534682,0.09764,87135.0,87118.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766706534889,0.09764,87135.0,87119.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766706535078,0.0114838,87140.0,87121.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766706535591,0.0114842,87138.0,87119.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766706535775,0.0114844,87136.0,87119.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766706535978,0.0001722,87137.0,87119.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766706536183,0.011485,87131.0,87119.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766706536385,0.0114851,87130.0,87119.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766706536585,0.0114851,87130.0,87116.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766706537495,0.0114851,87130.0,87112.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766706537789,0.0114851,87130.0,87114.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766706538482,0.0001722,87137.0,87114.0,0.0694071]
["bitfinex-derivatives","BTCF0:USTF0",1766706538676,0.0114848,87133.0,87114.0,0.0694071]
["bitfinex-derivatives","BTCF0:USTF0",1766706538881,0.011485,87131.0,87114.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766706539282,0.0114862,87122.0,87114.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766706539475,0.0114862,87122.0,87112.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766706539680,0.0114858,87125.0,87112.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766706539880,0.011485,87132.0,87112.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766706540181,0.0114845,87135.0,87116.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766706540381,0.0001722,87137.0,87112.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766706540897,0.0116564,87137.0,87116.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766706541284,0.0116564,87137.0,87112.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766706541285,0.0116564,87137.0,87119.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766706541589,0.0001722,87137.0,87116.0,0.0694068]
["bitfinex-derivatives","BTCF0:USTF0",1766706541776,0.05792,87146.0,87121.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766706541979,0.0114841,87138.0,87117.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766706542275,0.0114849,87132.0,87118.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766706542478,0.0688195,87146.0,87111.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766706542479,0.0114852,87130.0,87111.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766706542691,0.12544636,87140.0,87112.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766706542991,0.0114854,87128.0,87113.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766706543892,0.0114854,87128.0,87113.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1766706544193,0.00011218,87129.0,87113.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1766706544492,0.01159748,87129.0,87113.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1766706545081,0.0114856,87127.0,87111.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766706545284,0.01159748,87129.0,87112.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766706545685,0.0114856,87127.0,87112.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766706547586,0.0114858,87125.0,87112.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766706549395,0.0114854,87128.0,87112.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766706550995,0.0114854,87128.0,87112.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1766706551393,0.00011218,87129.0,87112.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1766706551590,0.00011218,87129.0,87118.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766706551792,0.00011218,87129.0,87118.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766706551997,0.0114845,87135.0,87118.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766706552690,0.0114845,87135.0,87119.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766706553397,0.09764,87143.0,87119.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766706553592,0.0114836,87142.0,87123.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766706553801,0.1091234,87143.0,87125.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766706554096,0.1091234,87143.0,87124.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766706554792,0.09764,87143.0,87124.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766706554997,0.0114842,87137.0,87124.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766706555194,0.0114838,87140.0,87124.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766706555692,0.0114841,87138.0,87124.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766706555891,0.0114849,87132.0,87113.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766706556481,0.0114849,87132.0,87114.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766706557198,0.0114849,87132.0,87115.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766706557886,0.0114845,87135.0,87115.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766706558098,0.0114845,87135.0,87114.0,0.147047]
["bitfinex-derivatives","BTCF0:USTF0",1766706559093,0.0114845,87135.0,87117.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766706559300,0.0114841,87138.0,87119.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766706563184,0.09764,87143.0,87128.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766706563590,0.1091224,87151.0,87125.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766706563895,0.0114827,87149.0,87131.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766706564096,0.0114829,87147.0,87129.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766706564295,0.0114825,87150.0,87129.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766706565100,0.0114828,87148.0,87129.0,0.0116573]
["bitfinex-derivatives","BTCF0:USTF0",1766706565301,0.0001722,87147.0,87126.0,0.1312173]
["bitfinex-derivatives","BTCF0:USTF0",1766706565504,0.011483,87146.0,87129.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766706565901,0.0001722,87147.0,87126.0,0.1312173]
["bitfinex-derivatives","BTCF0:USTF0",1766706566100,0.0001722,87147.0,87130.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766706566292,0.0001722,87147.0,87130.0,0.0116572]
["bitfinex-derivatives","BTCF0:USTF0",1766706567398,0.0001722,87147.0,87130.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766706568204,0.0001722,87147.0,87133.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766706569401,0.05792,87155.0,87141.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766706569705,0.05792,87155.0,87138.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766706569907,0.0114821,87153.0,87136.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766706570305,0.05792,87155.0,87136.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766706570511,0.0114824,87151.0,87136.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766706571109,0.0114823,87151.0,87136.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766706572310,0.0114823,87151.0,87136.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1766706572511,0.0114823,87152.0,87136.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1766706572915,0.0114823,87152.0,87135.0,0.0693644]
["bitfinex-derivatives","BTCF0:USTF0",1766706573110,0.05792,87155.0,87143.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766706573302,0.05792,87155.0,87136.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766706573606,0.05792,87155.0,87143.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766706574004,0.05792,87155.0,87136.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766706574005,0.05792,87155.0,87145.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766706574509,0.0114809,87162.0,87147.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766706574920,0.0114805,87165.0,87147.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766706575107,0.0114798,87171.0,87153.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766706575316,0.0022943,87173.0,87147.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766706575615,0.0022943,87173.0,87157.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766706576408,0.0022943,87173.0,87159.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766706577005,0.24408,87187.0,87162.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766706577006,0.05810963,87182.0,87162.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766706577211,0.0114785,87180.0,87162.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766706577408,0.0114789,87178.0,87159.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766706577613,0.0114791,87176.0,87159.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766706578115,0.06932072,87182.0,87155.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766706578418,0.01144072,87182.0,87168.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766706578617,0.01144072,87182.0,87152.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766706578618,0.01144072,87182.0,87170.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766706578806,0.01144072,87182.0,87166.0,0.15565209]
["bitfinex-derivatives","BTCF0:USTF0",1766706578807,0.01144072,87182.0,87167.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766706579313,0.01144072,87182.0,87166.0,0.15565209]
["bitfinex-derivatives","BTCF0:USTF0",1766706579517,0.00022963,87182.0,87172.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766706579717,0.0114771,87191.0,87172.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766706580708,0.011478,87185.0,87168.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766706580909,0.0114783,87182.0,87166.0,0.15565209]
["bitfinex-derivatives","BTCF0:USTF0",1766706582019,0.01137887,87192.0,87167.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766706582020,0.0114777,87186.0,87167.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766706582220,0.0114749,87208.0,87166.0,0.15565209]
["bitfinex-derivatives","BTCF0:USTF0",1766706582221,0.0114727,87225.0,87169.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766706582417,0.0114747,87209.0,87188.0,0.01164949]
["bitfinex-derivatives","BTCF0:USTF0",1766706582614,0.0114747,87209.0,87189.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766706583122,0.0114743,87213.0,87189.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766706584122,0.01138801,87216.0,87194.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766706584325,0.00229351,87215.0,87189.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766706584617,0.00229351,87215.0,87195.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766706584822,0.00229351,87215.0,87196.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766706585024,0.00229351,87215.0,87197.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766706585510,0.00229351,87215.0,87200.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766706586022,0.0976,87222.0,87200.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766706586525,0.0114735,87218.0,87196.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766706586724,0.10892425,87222.0,87196.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766706586725,0.0114737,87217.0,87197.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766706586918,0.0114742,87213.0,87198.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766706588326,0.0114737,87217.0,87198.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766706588916,0.0114732,87220.0,87198.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766706589718,0.12039735,87222.0,87199.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766706589909,0.0114734,87219.0,87199.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766706590515,0.0114738,87217.0,87198.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766706591115,0.0114733,87220.0,87198.0,0.0693561]
["bitfinex-derivatives","BTCF0:USTF0",1766706591313,0.0114733,87220.0,87200.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766706592228,0.10892425,87222.0,87200.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766706592420,0.0114734,87220.0,87198.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766706592815,0.0114736,87218.0,87198.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766706593324,0.0114736,87218.0,87199.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766706593531,0.0114731,87221.0,87199.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766706593925,0.0114735,87219.0,87199.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766706594324,0.0976,87222.0,87198.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766706594520,0.0114731,87221.0,87201.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766706595027,0.0114728,87224.0,87205.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766706595328,0.0114728,87224.0,87206.0,0.05801199]
["bitfinex-derivatives","BTCF0:USTF0",1766706597321,0.0114741,87214.0,87206.0,0.05801199]
["bitfinex-derivatives","BTCF0:USTF0",1766706597518,0.00017121,87219.0,87205.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766706597715,0.0114737,87217.0,87197.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766706597928,0.0114737,87217.0,87198.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1766706598129,0.0114737,87217.0,87199.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766706598632,0.0114735,87218.0,87199.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766706598933,0.00022952,87226.0,87199.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766706599123,0.0114732,87221.0,87202.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766706599423,0.00022952,87226.0,87205.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766706599612,0.00022952,87226.0,87206.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1766706599818,0.00022952,87226.0,87199.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766706599819,0.0114744,87212.0,87199.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766706600017,0.0114731,87221.0,87199.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766706600214,0.00022952,87226.0,87199.0,0.04935814]
["bitfinex-derivatives","BTCF0:USTF0",1766706600215,0.01164609,87214.0,87199.0,0.04935814]
["bitfinex-derivatives","BTCF0:USTF0",1766706600431,0.00017199,87214.0,87199.0,0.04935814]
["bitfinex-derivatives","BTCF0:USTF0",1766706600626,0.0114742,87213.0,87199.0,0.04935814]
["bitfinex-derivatives","BTCF0:USTF0",1766706600821,0.0114742,87213.0,87172.0,0.0411065]
["bitfinex-derivatives","BTCF0:USTF0",1766706600822,0.09756,87212.0,87172.0,0.0411065]
["bitfinex-derivatives","BTCF0:USTF0",1766706601022,0.0114755,87203.0,87184.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766706601228,0.09756,87212.0,87185.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766706601430,0.0114755,87203.0,87185.0,0.15557199]
["bitfinex-derivatives","BTCF0:USTF0",1766706601623,0.00017199,87207.0,87185.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766706601624,0.05801199,87207.0,87185.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766706601824,0.0114756,87203.0,87178.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766706602019,0.0114756,87203.0,87151.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766706602020,0.09756,87202.0,87166.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766706602222,0.0114787,87179.0,87149.0,0.0411065]
["bitfinex-derivatives","BTCF0:USTF0",1766706602433,0.09756,87186.0,87150.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766706602632,0.09756,87185.0,87151.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1766706602937,0.09756,87188.0,87159.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706603131,0.0114755,87203.0,87179.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766706603430,0.09756,87208.0,87180.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766706603739,0.0114752,87206.0,87180.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766706604032,0.00017209,87202.0,87184.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706604233,0.00017209,87202.0,87185.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766706604820,0.00017209,87202.0,87184.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706605023,0.00017209,87202.0,87184.0,0.01164999]
["bitfinex-derivatives","BTCF0:USTF0",1766706605221,0.00017209,87202.0,87184.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706605832,0.00017209,87202.0,87185.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766706607338,0.00017209,87202.0,87187.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766706609829,0.0114744,87211.0,87189.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766706610027,0.05184,87208.0,87192.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766706610221,0.0112338,87226.0,87184.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706610427,0.0114733,87220.0,87184.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706610625,0.0114733,87220.0,87200.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766706611026,0.09756,87224.0,87184.0,0.04127859]
["bitfinex-derivatives","BTCF0:USTF0",1766706611231,0.0114753,87205.0,87185.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1766706611429,0.09756,87210.0,87184.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706611626,0.0114756,87203.0,87184.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706611827,0.09756,87209.0,87184.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706611828,0.0114758,87201.0,87184.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706612230,0.0114753,87205.0,87184.0,0.01164999]
["bitfinex-derivatives","BTCF0:USTF0",1766706612936,0.0114756,87203.0,87184.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706613628,0.0114757,87202.0,87184.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706614034,0.09756,87209.0,87184.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706614632,0.0114754,87204.0,87184.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706614834,0.0114754,87204.0,87185.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766706615427,0.1090347,87209.0,87189.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766706615626,0.011475,87207.0,87186.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766706616232,0.09756,87209.0,87184.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706616438,0.0114753,87204.0,87184.0,0.01164999]
["bitfinex-derivatives","BTCF0:USTF0",1766706616921,0.011475,87207.0,87187.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766706617126,0.09756,87209.0,87189.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766706617638,0.0114752,87206.0,87186.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766706617839,0.0114755,87203.0,87184.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706618033,0.00017209,87202.0,87178.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766706618237,0.00017209,87202.0,87170.0,0.0411065]
["bitfinex-derivatives","BTCF0:USTF0",1766706618238,0.0114792,87175.0,87159.0,0.04123419]
["bitfinex-derivatives","BTCF0:USTF0",1766706618439,0.14896,87174.0,87151.0,0.13879419]
["bitfinex-derivatives","BTCF0:USTF0",1766706618633,0.15144,87173.0,87148.0,0.04123419]
["bitfinex-derivatives","BTCF0:USTF0",1766706618824,0.15144,87173.0,87147.0,0.04123419]
["bitfinex-derivatives","BTCF0:USTF0",1766706619135,0.0114805,87166.0,87151.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706619331,0.01165209,87169.0,87151.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706619537,0.00017209,87169.0,87152.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766706619739,0.00017209,87169.0,87155.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766706620641,0.00017209,87169.0,87152.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766706620839,0.00017209,87169.0,87151.0,0.01165429]
["bitfinex-derivatives","BTCF0:USTF0",1766706621340,0.00017209,87169.0,87153.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766706621938,0.00017209,87169.0,87156.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766706622838,0.15144,87173.0,87158.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766706623142,0.1554,87172.0,87158.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766706623341,0.09756,87171.0,87158.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766706623934,0.09756,87171.0,87155.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766706624131,0.09756,87172.0,87165.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766706624330,0.05784,87179.0,87169.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766706624534,0.0114776,87188.0,87169.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766706624739,0.1554,87187.0,87169.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766706625133,0.05784,87186.0,87171.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766706625329,0.05784,87186.0,87165.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706625330,0.1554,87185.0,87165.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706625546,0.1554,87184.0,87165.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706626146,0.1554,87184.0,87172.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766706626541,0.1554,87184.0,87165.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706627246,0.0114769,87192.0,87165.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706627442,0.0114773,87190.0,87172.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766706627631,0.0114782,87183.0,87165.0,0.01165249]
["bitfinex-derivatives","BTCF0:USTF0",1766706627831,0.05784,87182.0,87170.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766706628443,0.05784,87182.0,87167.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766706629145,0.0114784,87181.0,87165.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706629446,0.05784,87182.0,87166.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766706629850,0.09756,87181.0,87168.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766706630032,0.09756,87181.0,87170.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766706630446,0.09756,87181.0,87167.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766706631542,0.09756,87181.0,87165.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706631543,0.09756,87181.0,87170.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766706631937,0.09756,87181.0,87165.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706632243,0.03984,87183.0,87177.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766706632449,0.00229351,87203.0,87165.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706632635,0.01376901,87203.0,87187.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766706632951,0.1554,87202.0,87186.0,0.01164979]
["bitfinex-derivatives","BTCF0:USTF0",1766706633142,0.1668757,87202.0,87186.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706633350,0.0114759,87200.0,87186.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706633642,0.0114757,87201.0,87186.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706634248,0.0114766,87195.0,87186.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706634440,0.05784,87194.0,87176.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766706634839,0.05784,87194.0,87169.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766706635065,0.0114773,87190.0,87172.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766706635347,0.09756,87189.0,87172.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766706635546,0.1090374,87189.0,87172.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706635739,0.09756,87189.0,87166.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766706636051,0.0114779,87185.0,87167.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766706636258,0.0114781,87183.0,87166.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766706636436,0.05784,87184.0,87166.0,0.1090402]
["bitfinex-derivatives","BTCF0:USTF0",1766706636843,0.05784,87184.0,87168.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766706637151,0.05784,87184.0,87166.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706637536,0.05784,87184.0,87175.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766706637743,0.05784,87184.0,87172.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766706637949,0.05784,87184.0,87176.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766706638157,0.05784,87184.0,87178.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766706638451,0.05784,87184.0,87166.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706638646,0.05784,87184.0,87176.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766706639047,0.05784,87186.0,87178.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766706640753,0.05784,87186.0,87175.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766706640954,0.05784,87186.0,87179.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766706641355,0.05784,87186.0,87176.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766706642349,0.00017209,87190.0,87178.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766706642568,0.05784,87189.0,87176.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766706642751,0.05784,87189.0,87178.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766706643547,0.05784,87189.0,87180.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766706643755,0.05784,87189.0,87166.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706645455,0.05784,87189.0,87183.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766706645652,0.00017209,87190.0,87183.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766706645857,0.05784,87189.0,87183.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766706646347,0.00017209,87190.0,87183.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766706646548,0.05784,87195.0,87185.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766706647559,0.05784,87195.0,87187.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766706648056,0.05784,87195.0,87189.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766706648252,0.09773209,87199.0,87189.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766706650753,0.09773209,87199.0,87172.0,0.13592288]
["bitfinex-derivatives","BTCF0:USTF0",1766706650954,0.09773209,87199.0,87188.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766706651156,0.09773209,87199.0,87176.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766706651355,0.00017209,87199.0,87177.0,0.04123419]
["bitfinex-derivatives","BTCF0:USTF0",1766706651764,0.00017209,87199.0,87179.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706652261,0.00017209,87199.0,87190.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766706653861,0.00229351,87203.0,87190.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766706654367,0.00229351,87203.0,87183.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766706654865,0.00017209,87202.0,87183.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766706655051,2.09e-06,87202.0,87183.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766706655256,2.09e-06,87202.0,87195.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766706656553,2.09e-06,87202.0,87183.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766706658158,2.09e-06,87202.0,87196.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766706658358,0.05784,87208.0,87198.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766706658559,0.0114735,87218.0,87201.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766706658761,0.1554,87217.0,87193.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766706659063,0.05784,87216.0,87201.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766706660560,0.05784,87216.0,87203.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766706660868,0.05784,87216.0,87202.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766706661461,0.05784,87216.0,87200.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706661768,0.05784,87216.0,87203.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766706661978,0.05784,87216.0,87205.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766706662469,0.05784,87225.0,87200.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706662764,0.0114732,87221.0,87205.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766706663964,0.0114734,87219.0,87205.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766706664364,0.0114734,87219.0,87202.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766706664565,0.07007552,87225.0,87200.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706664765,0.011474,87215.0,87200.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706665170,0.07007552,87225.0,87200.0,0.01164789]
["bitfinex-derivatives","BTCF0:USTF0",1766706665389,0.05784,87225.0,87200.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706665592,0.05784,87225.0,87201.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766706665791,0.0114735,87218.0,87201.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766706666289,0.0114732,87221.0,87203.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766706666676,0.05784,87225.0,87200.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706666881,0.0693127,87225.0,87200.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766706667086,0.0693127,87225.0,87210.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766706667384,0.1090322,87228.0,87211.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766706667772,0.01228098,87235.0,87223.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766706667989,0.01228098,87235.0,87221.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766706668789,0.0114711,87237.0,87221.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766706669188,0.0578,87238.0,87219.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766706669390,0.0578,87238.0,87222.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766706669889,0.0578,87238.0,87224.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766706670386,2e-08,87233.0,87226.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766706670584,2e-08,87233.0,87221.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766706670974,2e-08,87233.0,87230.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766706671395,2e-08,87233.0,87226.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766706671696,2e-08,87233.0,87223.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766706672387,2e-08,87233.0,87225.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766706672986,2e-08,87233.0,87227.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766706673190,2e-08,87233.0,87221.0,0.0472725]
["bitfinex-derivatives","BTCF0:USTF0",1766706673191,2e-08,87233.0,87230.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766706673390,2e-08,87233.0,87219.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766706673592,2e-08,87233.0,87220.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766706673790,0.0114728,87224.0,87219.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766706673994,2e-08,87233.0,87219.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766706674194,0.0114717,87232.0,87219.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766706674702,0.0114722,87229.0,87219.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766706675191,0.00017182,87233.0,87219.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766706675392,0.011472,87230.0,87219.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766706675598,0.0114725,87226.0,87219.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766706676499,0.00017182,87233.0,87219.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766706677001,0.011472,87230.0,87219.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766706680002,0.01164342,87233.0,87220.0,0.12506651]
["bitfinex-derivatives","BTCF0:USTF0",1766706680808,0.0114719,87231.0,87220.0,0.12506651]
["bitfinex-derivatives","BTCF0:USTF0",1766706680997,0.00017182,87233.0,87219.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766706681197,0.0114724,87227.0,87219.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766706682101,0.011472,87230.0,87219.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766706683508,0.01164342,87233.0,87219.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766706683821,0.0114719,87231.0,87219.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766706684010,0.00017182,87233.0,87220.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766706684201,0.00017182,87233.0,87219.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766706684601,0.0114717,87232.0,87219.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766706685698,0.00017182,87233.0,87219.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766706686409,0.01164342,87233.0,87219.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766706686614,0.0114718,87231.0,87219.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766706686810,0.00017182,87233.0,87219.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766706687213,0.0114723,87228.0,87219.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766706687413,0.0114725,87226.0,87219.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766706687800,0.0114721,87229.0,87219.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766706688013,0.0114724,87227.0,87219.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766706690737,0.00017182,87233.0,87213.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766706690738,2e-08,87233.0,87213.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766706690911,0.0114696,87248.0,87224.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766706691110,0.0114696,87248.0,87208.0,0.06185129]
["bitfinex-derivatives","BTCF0:USTF0",1766706691111,0.0114702,87244.0,87225.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766706691324,0.0114706,87241.0,87222.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766706691612,0.0114706,87241.0,87190.0,0.18838555]
["bitfinex-derivatives","BTCF0:USTF0",1766706691613,0.0114715,87234.0,87220.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766706691812,0.0114715,87234.0,87218.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706692411,0.09752,87238.0,87218.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706692818,0.0114731,87222.0,87218.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706693132,0.00017009,87237.0,87218.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706693133,0.0114719,87230.0,87218.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706693811,0.00017009,87237.0,87218.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706693812,0.0114713,87235.0,87218.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706694008,0.0114718,87232.0,87218.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706695017,0.0114718,87232.0,87207.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766706695419,0.0114718,87232.0,87210.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766706695720,0.00017009,87237.0,87203.0,0.04927689]
["bitfinex-derivatives","BTCF0:USTF0",1766706695921,0.00017009,87237.0,87222.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766706696125,0.00017009,87237.0,87221.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766706696824,0.00017009,87237.0,87222.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766706697028,0.00017009,87237.0,87221.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766706697029,0.00017009,87237.0,87213.0,0.04123419]
["bitfinex-derivatives","BTCF0:USTF0",1766706697217,0.011472,87230.0,87211.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766706697409,0.09752,87236.0,87211.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766706697410,0.0114724,87226.0,87211.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766706697823,0.12507847,87230.0,87209.0,0.03150643]
["bitfinex-derivatives","BTCF0:USTF0",1766706698123,0.0114728,87223.0,87200.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766706698326,0.0114731,87221.0,87200.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766706698917,0.09752,87222.0,87204.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766706699129,0.09752,87229.0,87203.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766706699325,0.09752,87229.0,87204.0,0.06185129]
["bitfinex-derivatives","BTCF0:USTF0",1766706699621,0.09752,87229.0,87212.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766706700322,0.00017199,87229.0,87212.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766706701129,0.06361303,87256.0,87212.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766706701130,0.00914073,87253.0,87213.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1766706701428,0.00914073,87253.0,87213.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766706701429,0.0114701,87245.0,87213.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766706701632,0.09752,87252.0,87223.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766706701819,0.0114701,87244.0,87223.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766706702025,0.09752,87252.0,87225.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766706702333,0.09752,87252.0,87225.0,0.01164449]
["bitfinex-derivatives","BTCF0:USTF0",1766706702712,0.0114693,87251.0,87225.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766706702916,0.03824,87250.0,87225.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766706703212,0.13576,87250.0,87225.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766706703413,0.13576,87250.0,87235.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766706703813,0.00914073,87253.0,87227.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766706704013,0.15528,87252.0,87240.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766706704526,0.15528,87252.0,87228.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766706704527,0.05776,87255.0,87244.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766706704728,0.09752,87254.0,87241.0,0.01164249]
["bitfinex-derivatives","BTCF0:USTF0",1766706704928,0.09752,87254.0,87241.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766706705224,0.0114643,87288.0,87241.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766706705429,0.15528,87262.0,87250.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766706705823,0.0114664,87273.0,87241.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766706706027,0.0114658,87277.0,87243.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766706706222,0.09752,87268.0,87243.0,0.04237368]
["bitfinex-derivatives","BTCF0:USTF0",1766706706418,0.0114643,87288.0,87242.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766706706419,0.0114643,87288.0,87242.0,0.12842348]
["bitfinex-derivatives","BTCF0:USTF0",1766706706619,0.0114659,87277.0,87257.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766706706820,0.09752,87273.0,87259.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766706707024,0.0114665,87272.0,87245.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766706707234,0.0114665,87272.0,87245.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1766706707428,0.0114665,87272.0,87255.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766706707626,0.0114665,87272.0,87245.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1766706708436,0.1089863,87273.0,87245.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1766706708733,0.0114666,87271.0,87245.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1766706708934,0.0114669,87269.0,87245.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1766706709334,0.1089864,87272.0,87254.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766706709530,0.09752,87272.0,87259.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766706709733,0.011462,87306.0,87262.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766706709734,0.0114652,87281.0,87262.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766706709932,0.09752,87280.0,87265.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766706710129,0.09752,87280.0,87264.0,0.01163928]
["bitfinex-derivatives","BTCF0:USTF0",1766706710328,0.09752,87280.0,87264.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766706710630,0.09752,87280.0,87264.0,0.01163928]
["bitfinex-derivatives","BTCF0:USTF0",1766706711035,0.09752,87280.0,87264.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766706711336,0.0114656,87279.0,87264.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766706711526,0.09752,87280.0,87264.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766706711722,0.00228879,87383.0,87264.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766706711931,0.00228879,87383.0,87283.0,0.03090348]
["bitfinex-derivatives","BTCF0:USTF0",1766706711932,0.01292764,87333.0,87283.0,0.03090348]
["bitfinex-derivatives","BTCF0:USTF0",1766706712123,0.09752,87322.0,87294.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766706712336,0.1089799,87322.0,87297.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766706712526,0.09752,87322.0,87294.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766706712723,0.09752,87322.0,87300.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766706713227,0.09752,87322.0,87305.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766706713427,0.0114546,87363.0,87319.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766706713428,0.0114567,87347.0,87319.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766706713627,0.09748,87346.0,87329.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766706713822,0.00228957,87353.0,87324.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706713823,0.02116957,87353.0,87333.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766706714337,0.02116957,87353.0,87324.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706714338,0.0114569,87345.0,87319.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766706714531,0.0114579,87337.0,87295.0,0.06185129]
["bitfinex-derivatives","BTCF0:USTF0",1766706714735,0.0114589,87330.0,87303.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766706714938,0.0114585,87332.0,87290.0,0.06185129]
["bitfinex-derivatives","BTCF0:USTF0",1766706715139,0.0114589,87330.0,87303.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766706715334,0.00017115,87325.0,87316.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766706715631,0.011457,87344.0,87316.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766706715838,0.1554,87343.0,87316.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766706716134,0.0114573,87342.0,87316.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766706716339,0.1554,87343.0,87309.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766706716637,0.1554,87343.0,87325.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766706717235,0.01374537,87353.0,87323.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766706717441,0.14305325,87423.0,87323.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766706717442,7e-08,87358.0,87323.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1766706717639,7e-08,87358.0,87320.0,0.23480294]
["bitfinex-derivatives","BTCF0:USTF0",1766706717826,0.05796007,87358.0,87317.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706718236,0.0114571,87343.0,87317.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706718541,0.09748,87342.0,87317.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706719142,0.0114584,87333.0,87307.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766706719331,0.1554,87332.0,87307.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766706719936,0.0114588,87331.0,87307.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766706720133,0.00017178,87328.0,87310.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706720743,0.00017178,87328.0,87310.0,0.01163308]
["bitfinex-derivatives","BTCF0:USTF0",1766706720942,0.00017178,87328.0,87310.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706721735,0.01163088,87328.0,87310.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706722244,0.00017178,87328.0,87310.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706722749,0.00017178,87328.0,87289.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766706722750,0.00017178,87328.0,87292.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766706722942,0.1554,87332.0,87296.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766706723445,0.1554,87332.0,87292.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766706723742,0.00017178,87321.0,87305.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766706724543,0.00017178,87321.0,87308.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766706724739,0.00017178,87321.0,87303.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706724941,0.09744,87338.0,87304.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766706725143,0.09744,87337.0,87304.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766706725342,0.09744,87337.0,87316.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766706725539,0.0114575,87340.0,87316.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766706725739,0.0114579,87337.0,87312.0,0.1089011]
["bitfinex-derivatives","BTCF0:USTF0",1766706725943,0.0114588,87330.0,87316.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706726139,0.00017178,87333.0,87316.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706726339,0.0114595,87325.0,87302.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766706726538,0.0114595,87325.0,87303.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766706726539,0.1088995,87325.0,87303.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766706726749,0.09744,87325.0,87311.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766706727246,0.09744,87325.0,87314.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766706727551,0.00017178,87327.0,87317.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766706727943,1.78e-06,87327.0,87317.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766706728139,1.78e-06,87327.0,87316.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766706728354,0.09744178,87327.0,87309.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706728557,0.0114595,87325.0,87297.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766706728860,0.09744178,87327.0,87296.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766706729052,0.0114616,87309.0,87293.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766706729244,0.0114616,87309.0,87285.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766706729445,0.09744,87316.0,87288.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706729446,0.0114611,87313.0,87288.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706729751,0.00017178,87306.0,87288.0,0.09761178]
["bitfinex-derivatives","BTCF0:USTF0",1766706730150,0.00017178,87306.0,87291.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766706730948,0.00017178,87306.0,87288.0,0.09761178]
["bitfinex-derivatives","BTCF0:USTF0",1766706732645,0.00017178,87306.0,87289.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766706733455,0.00017178,87306.0,87292.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766706734458,0.00017178,87306.0,87288.0,0.10907598]
["bitfinex-derivatives","BTCF0:USTF0",1766706735053,0.00017178,87306.0,87291.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766706735556,0.00017178,87306.0,87289.0,0.1089041]
["bitfinex-derivatives","BTCF0:USTF0",1766706735756,0.00017178,87306.0,87293.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766706737353,0.00017178,87306.0,87298.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766706737559,0.97448,87352.0,87308.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766706737856,0.14305325,87377.0,87286.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766706737857,0.0114582,87335.0,87315.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766706738055,0.0114584,87333.0,87315.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766706738256,0.05792,87340.0,87305.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766706738558,0.00017178,87331.0,87314.0,0.01163258]
["bitfinex-derivatives","BTCF0:USTF0",1766706738754,0.0114592,87328.0,87314.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706739056,0.00017178,87331.0,87314.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706739256,0.0114596,87325.0,87314.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706739457,0.09744,87325.0,87314.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706739657,0.0114596,87324.0,87314.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706739853,0.09744,87325.0,87314.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706740448,0.0114538,87369.0,87318.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766706740664,0.09744,87365.0,87335.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766706740959,0.0114553,87357.0,87338.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766706741159,0.0114553,87357.0,87334.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766706741456,0.00017178,87354.0,87337.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706741647,0.0114558,87353.0,87337.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706742160,0.09761178,87354.0,87337.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706742561,0.0114561,87351.0,87337.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706742862,0.09761178,87354.0,87337.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706743163,0.09761178,87354.0,87340.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766706744058,0.10906738,87354.0,87337.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706744261,0.09761178,87354.0,87337.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706744759,0.09761178,87354.0,87337.0,0.01162948]
["bitfinex-derivatives","BTCF0:USTF0",1766706745065,0.15532,87356.0,87341.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766706745253,0.15532,87356.0,87337.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706745453,0.15532,87356.0,87341.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766706746254,0.15532,87356.0,87343.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766706746459,0.15532,87356.0,87330.0,0.08102878]
["bitfinex-derivatives","BTCF0:USTF0",1766706746859,0.15532,87356.0,87340.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766706748154,0.15532,87356.0,87339.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706748155,0.15532,87356.0,87344.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766706749666,0.15532,87356.0,87342.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766706750560,0.15532,87356.0,87339.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706750760,0.15532,87356.0,87345.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766706751065,0.15532,87356.0,87343.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766706751765,0.15532,87356.0,87346.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766706751967,0.15532,87356.0,87343.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766706752556,0.15532,87356.0,87339.0,0.01162928]
["bitfinex-derivatives","BTCF0:USTF0",1766706752762,0.15532,87356.0,87341.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766706752958,0.15532,87356.0,87343.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766706753569,0.15532,87356.0,87339.0,0.09702878]
["bitfinex-derivatives","BTCF0:USTF0",1766706754271,0.15532,87356.0,87343.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766706754767,0.0114556,87355.0,87338.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766706754967,0.0114556,87355.0,87334.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766706755357,0.0114556,87355.0,87337.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766706755957,0.0114556,87355.0,87337.0,0.01162958]
["bitfinex-derivatives","BTCF0:USTF0",1766706756275,0.0114556,87355.0,87339.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766706758174,0.1667754,87356.0,87338.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766706759971,0.1667754,87356.0,87340.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766706760272,0.15532,87356.0,87340.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766706760868,0.15532,87356.0,87332.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766706761068,0.15532,87356.0,87328.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766706761474,0.0114561,87351.0,87328.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766706761772,0.15532,87356.0,87335.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766706761773,0.0114563,87349.0,87335.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766706761977,0.0114563,87349.0,87333.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706762476,0.05784,87350.0,87333.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706763882,0.0692963,87350.0,87336.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766706764064,0.0114566,87347.0,87333.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706764467,0.0114569,87345.0,87333.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706764767,0.0114572,87343.0,87314.0,0.13808288]
["bitfinex-derivatives","BTCF0:USTF0",1766706764967,0.0114585,87333.0,87314.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766706765279,0.0114588,87330.0,87312.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766706765469,0.15524,87329.0,87314.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766706765671,0.15524,87329.0,87313.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706765880,0.0114591,87328.0,87313.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706766085,0.166699,87329.0,87313.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706769086,0.15524,87329.0,87316.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766706771480,0.15524,87329.0,87313.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706771674,0.05784,87328.0,87325.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766706771983,0.0974,87349.0,87339.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766706772177,0.0578,87348.0,87339.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766706772374,0.0578,87347.0,87339.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766706772581,0.0974,87351.0,87342.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766706773476,0.00017178,87355.0,87343.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766706774074,0.12475687,87390.0,87341.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766706774276,0.0114537,87370.0,87348.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766706774474,0.0578,87369.0,87348.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766706774674,0.0578,87368.0,87349.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766706775086,0.00017178,87367.0,87350.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706775784,0.00017178,87367.0,87351.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766706776985,0.00017178,87367.0,87354.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766706777383,8e-08,87367.0,87362.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766706778385,8e-08,87367.0,87351.0,0.18249605]
["bitfinex-derivatives","BTCF0:USTF0",1766706778891,8e-08,87367.0,87354.0,0.03084145]
["bitfinex-derivatives","BTCF0:USTF0",1766706779580,8e-08,87367.0,87364.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766706780280,8e-08,87367.0,87354.0,0.03084145]
["bitfinex-derivatives","BTCF0:USTF0",1766706780476,8e-08,87367.0,87356.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766706780678,8e-08,87367.0,87356.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766706781278,8e-08,87367.0,87355.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766706782683,8e-08,87367.0,87351.0,0.03084145]
["bitfinex-derivatives","BTCF0:USTF0",1766706782684,0.0114547,87362.0,87351.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766706782889,0.0114547,87362.0,87350.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706785779,0.0114548,87361.0,87350.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706785981,0.0578,87366.0,87336.0,0.04068288]
["bitfinex-derivatives","BTCF0:USTF0",1766706785982,0.011456,87352.0,87336.0,0.04068288]
["bitfinex-derivatives","BTCF0:USTF0",1766706786186,0.0114563,87350.0,87335.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766706786389,0.0114565,87348.0,87331.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766706786589,0.0114565,87348.0,87332.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766706787294,0.00017178,87349.0,87333.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766706787992,0.00017178,87349.0,87332.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766706787993,0.00017178,87349.0,87334.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766706788590,0.0114569,87345.0,87334.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766706788995,0.0114565,87348.0,87334.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766706790299,0.0114565,87348.0,87334.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1766706790495,0.00017178,87349.0,87331.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706790698,0.00017178,87349.0,87321.0,0.04068288]
["bitfinex-derivatives","BTCF0:USTF0",1766706791001,0.0114586,87332.0,87315.0,0.04068288]
["bitfinex-derivatives","BTCF0:USTF0",1766706791200,0.0114586,87332.0,87315.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766706791588,0.0114586,87332.0,87315.0,0.05797178]
["bitfinex-derivatives","BTCF0:USTF0",1766706792388,0.00010059,87331.0,87315.0,0.05797178]
["bitfinex-derivatives","BTCF0:USTF0",1766706793305,0.00010059,87331.0,87315.0,0.06943248]
["bitfinex-derivatives","BTCF0:USTF0",1766706794106,0.0114588,87330.0,87315.0,0.05797178]
["bitfinex-derivatives","BTCF0:USTF0",1766706795208,0.00027237,87331.0,87315.0,0.05797178]
["bitfinex-derivatives","BTCF0:USTF0",1766706795597,0.00027237,87331.0,87316.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766706796194,0.00027237,87331.0,87315.0,0.05797178]
["bitfinex-derivatives","BTCF0:USTF0",1766706796407,0.05776,87338.0,87321.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766706796595,0.15516,87338.0,87321.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766706797402,0.15533178,87338.0,87315.0,0.03843168]
["bitfinex-derivatives","BTCF0:USTF0",1766706798392,0.15533178,87338.0,87324.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766706798599,0.15533178,87338.0,87326.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766706798801,0.15533178,87338.0,87328.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766706799704,0.09757178,87338.0,87328.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766706800106,0.09757178,87338.0,87330.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766706800510,0.09757178,87338.0,87332.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766706800706,0.09757178,87338.0,87329.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766706801704,0.0974,87345.0,87333.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766706801905,0.0114563,87350.0,87333.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766706802107,0.0114563,87350.0,87334.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766706803499,0.05793178,87351.0,87334.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766706803713,0.0114572,87343.0,87334.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766706804214,0.011457,87344.0,87334.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766706804714,0.0114566,87347.0,87334.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1766706806014,0.05793178,87351.0,87334.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1766706806213,0.05793178,87351.0,87333.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706806414,0.011457,87344.0,87333.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706806799,0.05793178,87351.0,87333.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706807416,0.0114572,87343.0,87333.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706810114,0.0114574,87341.0,87333.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706810314,0.0114577,87339.0,87333.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706810517,0.0114573,87342.0,87333.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706810714,0.0114573,87342.0,87320.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766706810715,0.15516,87341.0,87320.0,0.06185129]
["bitfinex-derivatives","BTCF0:USTF0",1766706810919,0.0114591,87328.0,87305.0,0.15925129]
["bitfinex-derivatives","BTCF0:USTF0",1766706811113,0.0114591,87328.0,87309.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766706811320,0.05776,87332.0,87308.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766706811821,0.00017178,87329.0,87311.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706812112,0.0114593,87327.0,87311.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706813215,0.0114593,87327.0,87312.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766706813618,0.0114593,87327.0,87311.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706814219,0.0114593,87327.0,87312.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766706815218,0.00017178,87329.0,87311.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706815521,0.0114591,87328.0,87294.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766706815720,0.0114607,87316.0,87299.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766706816326,0.0114607,87316.0,87299.0,0.01163448]
["bitfinex-derivatives","BTCF0:USTF0",1766706816620,0.0692199,87322.0,87299.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706816822,0.0114602,87320.0,87299.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706817022,0.0114602,87320.0,87305.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766706817821,0.0114602,87320.0,87305.0,0.05214482]
["bitfinex-derivatives","BTCF0:USTF0",1766706818224,0.0114601,87321.0,87305.0,0.04068282]
["bitfinex-derivatives","BTCF0:USTF0",1766706818419,0.0114616,87309.0,87299.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706818628,0.0114612,87312.0,87300.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766706818820,0.0114601,87320.0,87300.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766706819015,0.0114611,87313.0,87300.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766706819223,0.0114614,87311.0,87300.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766706819825,0.0114614,87310.0,87300.0,0.09706074]
["bitfinex-derivatives","BTCF0:USTF0",1766706820028,0.0114614,87311.0,87300.0,0.09706074]
["bitfinex-derivatives","BTCF0:USTF0",1766706820726,0.0114616,87309.0,87300.0,0.09706074]
["bitfinex-derivatives","BTCF0:USTF0",1766706821419,0.0114612,87312.0,87300.0,0.09706074]
["bitfinex-derivatives","BTCF0:USTF0",1766706821727,0.0114612,87312.0,87300.0,0.06206073]
["bitfinex-derivatives","BTCF0:USTF0",1766706822227,0.0114612,87312.0,87299.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706824329,0.0114615,87310.0,87299.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706825421,0.0692211,87313.0,87299.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706828834,0.0114613,87311.0,87299.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706829034,0.1552,87313.0,87299.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706829335,0.0114625,87302.0,87299.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766706829628,0.0114625,87302.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766706829629,0.1552,87313.0,87293.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706829831,0.0114615,87310.0,87293.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706830034,0.1552,87313.0,87293.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706830035,0.0114614,87311.0,87296.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766706830830,0.011462,87306.0,87295.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706832323,0.00017178,87312.0,87293.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706832623,0.0114627,87301.0,87293.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706834929,0.00017178,87312.0,87293.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706835135,0.0114633,87296.0,87293.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706835728,0.0114629,87299.0,87293.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706835930,0.0114632,87297.0,87293.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706836130,0.0114634,87295.0,87293.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706836330,0.011463,87298.0,87293.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706836736,0.05776,87304.0,87293.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706836935,0.0114633,87296.0,87293.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706837439,0.0114633,87296.0,87282.0,0.10141561]
["bitfinex-derivatives","BTCF0:USTF0",1766706838130,0.0114633,87296.0,87281.0,0.1666651]
["bitfinex-derivatives","BTCF0:USTF0",1766706838131,0.0114633,87296.0,87281.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766706838330,0.0114625,87302.0,87285.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766706838530,0.09744,87303.0,87280.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766706838740,0.0114625,87302.0,87280.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766706838930,0.0114625,87302.0,87286.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766706841244,0.0114628,87300.0,87283.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766706841448,0.0114625,87302.0,87288.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766706841844,0.0114628,87300.0,87285.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766706846154,0.0114628,87300.0,87287.0,0.03090283]
["bitfinex-derivatives","BTCF0:USTF0",1766706846656,0.1089024,87303.0,87287.0,0.04236723]
["bitfinex-derivatives","BTCF0:USTF0",1766706846857,0.0114626,87301.0,87287.0,0.04236723]
["bitfinex-derivatives","BTCF0:USTF0",1766706847855,0.09744,87303.0,87287.0,0.04236723]
["bitfinex-derivatives","BTCF0:USTF0",1766706848558,0.09744,87303.0,87289.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766706848947,0.0114628,87300.0,87288.0,0.03090283]
["bitfinex-derivatives","BTCF0:USTF0",1766706849147,0.1089024,87303.0,87287.0,0.03090283]
["bitfinex-derivatives","BTCF0:USTF0",1766706849862,0.0114627,87301.0,87287.0,0.03090283]
["bitfinex-derivatives","BTCF0:USTF0",1766706850459,0.1089024,87303.0,87287.0,0.03090283]
["bitfinex-derivatives","BTCF0:USTF0",1766706850962,0.011463,87299.0,87287.0,0.03090283]
["bitfinex-derivatives","BTCF0:USTF0",1766706851148,0.011463,87299.0,87287.0,2.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706855658,0.1089024,87303.0,87287.0,2.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706855864,0.0114627,87301.0,87287.0,2.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706856062,0.09744,87303.0,87287.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766706856259,0.0114625,87302.0,87287.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766706857665,0.0114625,87302.0,87284.0,0.05263907]
["bitfinex-derivatives","BTCF0:USTF0",1766706858966,0.09744,87303.0,87285.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766706859163,0.0114625,87302.0,87285.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766706861270,0.09744,87303.0,87285.0,0.05263887]
["bitfinex-derivatives","BTCF0:USTF0",1766706861466,0.1089024,87303.0,87285.0,0.05263887]
["bitfinex-derivatives","BTCF0:USTF0",1766706861668,0.0114627,87301.0,87285.0,0.04117427]
["bitfinex-derivatives","BTCF0:USTF0",1766706861869,0.0114627,87301.0,87284.0,0.04117427]
["bitfinex-derivatives","BTCF0:USTF0",1766706863262,0.0114627,87301.0,87285.0,0.04117427]
["bitfinex-derivatives","BTCF0:USTF0",1766706863463,0.0114627,87301.0,87285.0,0.05263887]
["bitfinex-derivatives","BTCF0:USTF0",1766706864459,0.09744,87303.0,87285.0,0.04117427]
["bitfinex-derivatives","BTCF0:USTF0",1766706866173,0.0114629,87299.0,87286.0,0.04117427]
["bitfinex-derivatives","BTCF0:USTF0",1766706866364,0.09744,87303.0,87289.0,0.12489001]
["bitfinex-derivatives","BTCF0:USTF0",1766706866568,0.09744,87303.0,87292.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766706866870,0.00017178,87312.0,87293.0,0.12489001]
["bitfinex-derivatives","BTCF0:USTF0",1766706867072,0.05793178,87312.0,87293.0,0.04117427]
["bitfinex-derivatives","BTCF0:USTF0",1766706867271,0.05793178,87312.0,87292.0,0.09893427]
["bitfinex-derivatives","BTCF0:USTF0",1766706867467,0.00017178,87312.0,87294.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766706867669,0.05793178,87312.0,87292.0,0.09893427]
["bitfinex-derivatives","BTCF0:USTF0",1766706867864,0.0114614,87311.0,87293.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766706868062,0.06939308,87312.0,87296.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766706869275,0.05793178,87312.0,87300.0,0.12489001]
["bitfinex-derivatives","BTCF0:USTF0",1766706869578,0.1552,87321.0,87307.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766706870080,0.1666601,87321.0,87304.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766706870374,0.1666601,87321.0,87285.0,0.08140278]
["bitfinex-derivatives","BTCF0:USTF0",1766706870375,0.12489001,87320.0,87299.0,0.04117427]
["bitfinex-derivatives","BTCF0:USTF0",1766706870580,0.011461,87314.0,87301.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706870880,0.0114615,87310.0,87302.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766706871079,0.00017178,87318.0,87301.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706873482,0.0114609,87314.0,87301.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706875770,0.0114605,87317.0,87302.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766706875970,0.00017178,87318.0,87308.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766706876184,0.00017178,87318.0,87308.0,0.13635161]
["bitfinex-derivatives","BTCF0:USTF0",1766706876783,0.00017178,87318.0,87305.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766706878773,0.00017178,87318.0,87302.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766706878979,0.00017178,87318.0,87301.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706879179,0.0114609,87314.0,87301.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706879771,0.0114605,87317.0,87301.0,0.01146428]
["bitfinex-derivatives","BTCF0:USTF0",1766706880776,0.0114618,87307.0,87301.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706880970,0.0114618,87307.0,87297.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766706881174,0.0114618,87307.0,87292.0,0.10141561]
["bitfinex-derivatives","BTCF0:USTF0",1766706881584,0.0114616,87309.0,87293.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766706882587,0.0691812,87312.0,87293.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766706884090,0.0114615,87310.0,87293.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766706887089,0.0114615,87310.0,87295.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766706887295,0.05772,87312.0,87295.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766706887494,0.05772,87312.0,87297.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766706889787,0.0114613,87311.0,87294.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766706890894,0.0114616,87309.0,87294.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766706891592,0.0114616,87309.0,87293.0,0.04117427]
["bitfinex-derivatives","BTCF0:USTF0",1766706891988,0.0114616,87309.0,87293.0,0.05263787]
["bitfinex-derivatives","BTCF0:USTF0",1766706892492,0.0114616,87309.0,87295.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766706893588,0.0691812,87312.0,87295.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766706894595,0.0114615,87310.0,87295.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766706895393,0.05772,87312.0,87295.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766706895394,0.05772,87312.0,87298.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766706900501,0.05772,87312.0,87297.0,0.04117427]
["bitfinex-derivatives","BTCF0:USTF0",1766706900802,0.05772,87312.0,87296.0,0.04117427]
["bitfinex-derivatives","BTCF0:USTF0",1766706901199,0.05772,87312.0,87295.0,0.05263757]
["bitfinex-derivatives","BTCF0:USTF0",1766706901403,0.05772,87312.0,87297.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766706901899,0.05772,87312.0,87300.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766706902492,0.05772,87312.0,87291.0,0.09889427]
["bitfinex-derivatives","BTCF0:USTF0",1766706903401,0.0691812,87312.0,87293.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766706903606,0.05772,87312.0,87293.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766706904503,0.05772,87312.0,87295.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766706905004,0.05772,87312.0,87297.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766706905194,0.05772,87312.0,87300.0,0.13635261]
["bitfinex-derivatives","BTCF0:USTF0",1766706905593,0.05772,87312.0,87300.0,0.12489001]
["bitfinex-derivatives","BTCF0:USTF0",1766706905794,0.05772,87312.0,87297.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766706908313,0.0691812,87312.0,87294.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766706909203,0.05772,87312.0,87291.0,0.09889427]
["bitfinex-derivatives","BTCF0:USTF0",1766706909393,0.05772,87312.0,87292.0,0.04117427]
["bitfinex-derivatives","BTCF0:USTF0",1766706909598,0.05772,87312.0,87296.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766706910814,0.0114613,87311.0,87293.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766706911112,0.0114616,87309.0,87299.0,0.03095476]
["bitfinex-derivatives","BTCF0:USTF0",1766706912412,0.0114616,87309.0,87301.0,0.03095476]
["bitfinex-derivatives","BTCF0:USTF0",1766706912613,0.0691812,87312.0,87301.0,0.03095476]
["bitfinex-derivatives","BTCF0:USTF0",1766706914519,0.0691812,87312.0,87302.0,0.03095476]
["bitfinex-derivatives","BTCF0:USTF0",1766706917016,0.05772,87317.0,87302.0,0.03095476]
["bitfinex-derivatives","BTCF0:USTF0",1766706917216,0.0114607,87316.0,87303.0,0.03095476]
["bitfinex-derivatives","BTCF0:USTF0",1766706918108,0.0114607,87316.0,87302.0,0.03095476]
["bitfinex-derivatives","BTCF0:USTF0",1766706918809,0.0114607,87316.0,87303.0,0.03095476]
["bitfinex-derivatives","BTCF0:USTF0",1766706923120,0.05772,87317.0,87310.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766706923523,0.05772,87320.0,87310.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766706923727,0.03444364,87320.0,87310.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766706924116,0.05772,87328.0,87311.0,0.03095476]
["bitfinex-derivatives","BTCF0:USTF0",1766706924316,0.05772,87329.0,87318.0,0.12489001]
["bitfinex-derivatives","BTCF0:USTF0",1766706924626,0.05772,87329.0,87315.0,0.03095476]
["bitfinex-derivatives","BTCF0:USTF0",1766706925520,0.05772,87329.0,87314.0,0.04241556]
["bitfinex-derivatives","BTCF0:USTF0",1766706925825,0.05772,87329.0,87314.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766706926622,0.05772,87329.0,87316.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766706928814,0.00017178,87332.0,87312.0,0.04241586]
["bitfinex-derivatives","BTCF0:USTF0",1766706929013,0.00017178,87332.0,87312.0,0.03095476]
["bitfinex-derivatives","BTCF0:USTF0",1766706930330,0.00017178,87332.0,87316.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766706932035,0.00017178,87332.0,87318.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766706933432,0.0114587,87331.0,87315.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766706933934,0.00017178,87332.0,87315.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766706934534,0.01163038,87332.0,87315.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766706934742,0.00017178,87332.0,87318.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766706935241,0.0114587,87331.0,87315.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766706938545,0.00017178,87332.0,87317.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766706939454,0.0114588,87330.0,87314.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766706939645,0.0114591,87328.0,87313.0,0.03095476]
["bitfinex-derivatives","BTCF0:USTF0",1766706939847,0.0114587,87331.0,87315.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766706940353,0.0114587,87331.0,87313.0,0.03095476]
["bitfinex-derivatives","BTCF0:USTF0",1766706940651,0.0114587,87331.0,87314.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766706941747,0.00017178,87332.0,87316.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766706941945,0.0114587,87331.0,87313.0,0.04241566]
["bitfinex-derivatives","BTCF0:USTF0",1766706942145,0.0114587,87331.0,87315.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766706943450,0.05772,87335.0,87314.0,0.03095476]
["bitfinex-derivatives","BTCF0:USTF0",1766706943646,0.05772,87335.0,87324.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766706944453,0.0974,87340.0,87320.0,0.03095476]
["bitfinex-derivatives","BTCF0:USTF0",1766706944646,0.2436,87352.0,87321.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766706944647,0.00017178,87339.0,87321.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766706944853,0.01092891,87351.0,87333.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766706944854,0.0114561,87351.0,87333.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766706945054,0.15736957,87353.0,87331.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766706945253,0.0114561,87351.0,87332.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766706945952,0.00017178,87350.0,87333.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706946152,0.00017178,87350.0,87334.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766706947352,0.00017178,87350.0,87333.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706947557,0.05768,87359.0,87343.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766706947745,0.0114551,87358.0,87340.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766706948158,0.0691351,87359.0,87343.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766706948748,0.09757178,87360.0,87343.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766706948749,0.00017178,87360.0,87343.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766706950547,0.00017178,87360.0,87341.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766706951062,0.00017178,87360.0,87340.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766706951256,0.00017178,87360.0,87341.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766706952251,0.0114552,87358.0,87341.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766706952854,0.00017178,87360.0,87341.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766706953160,0.00017178,87360.0,87342.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766706953857,0.011455,87359.0,87341.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766706954057,0.0114553,87357.0,87341.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766706955347,0.011456,87352.0,87342.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766706958861,0.011456,87352.0,87334.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766706959051,0.011456,87352.0,87335.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766706959253,0.00017178,87360.0,87335.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766706959762,0.0114562,87351.0,87335.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766706960962,0.0114564,87349.0,87335.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766706961261,0.00017178,87360.0,87335.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766706961463,0.0114552,87358.0,87335.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766706961666,0.0114564,87349.0,87335.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766706961862,0.00017178,87360.0,87336.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766706962363,0.00017178,87360.0,87337.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766706962663,0.00017178,87360.0,87336.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766706962862,0.00017178,87360.0,87337.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766706963161,0.00017178,87360.0,87338.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766706963952,0.00017178,87360.0,87339.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766706964158,0.0114555,87356.0,87340.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766706964359,0.0114557,87354.0,87340.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766706964559,0.0114557,87354.0,87341.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766706964863,0.0114559,87352.0,87340.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766706967356,0.0114556,87355.0,87341.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766706967552,0.0114552,87358.0,87341.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766706967748,0.0114554,87356.0,87341.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766706968165,0.00017178,87360.0,87340.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766706968660,0.00017178,87360.0,87341.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766706968866,0.0114557,87354.0,87341.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766706969667,0.0114554,87357.0,87343.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766706969850,0.0114556,87355.0,87340.0,0.0691374]
["bitfinex-derivatives","BTCF0:USTF0",1766706970668,0.00017178,87360.0,87341.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766706972164,0.0114555,87355.0,87341.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766706973266,0.0114552,87358.0,87340.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766706973470,0.0114552,87358.0,87343.0,0.03095476]
["bitfinex-derivatives","BTCF0:USTF0",1766706973655,0.0114552,87358.0,87345.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766706974163,0.0114554,87356.0,87343.0,0.03095476]
["bitfinex-derivatives","BTCF0:USTF0",1766706974364,0.0114554,87356.0,87344.0,0.03095476]
["bitfinex-derivatives","BTCF0:USTF0",1766706974962,0.0114551,87359.0,87344.0,0.04241166]
["bitfinex-derivatives","BTCF0:USTF0",1766706977257,0.0114551,87359.0,87346.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766706977861,0.0114551,87359.0,87344.0,0.03095476]
["bitfinex-derivatives","BTCF0:USTF0",1766706978967,0.0114551,87359.0,87345.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766706979863,0.05768,87367.0,87353.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766706980057,0.05768,87367.0,87341.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766706980058,0.05768,87367.0,87351.0,0.03095476]
["bitfinex-derivatives","BTCF0:USTF0",1766706980267,0.0974,87369.0,87352.0,0.03095476]
["bitfinex-derivatives","BTCF0:USTF0",1766706980571,0.0974,87369.0,87351.0,0.04241066]
["bitfinex-derivatives","BTCF0:USTF0",1766706980766,0.09757178,87369.0,87351.0,0.04258244]
["bitfinex-derivatives","BTCF0:USTF0",1766706981371,0.09757178,87369.0,87351.0,0.01162768]
["bitfinex-derivatives","BTCF0:USTF0",1766706982973,0.10902548,87369.0,87351.0,0.01162768]
["bitfinex-derivatives","BTCF0:USTF0",1766706983273,0.10902548,87369.0,87351.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706984673,0.00017178,87369.0,87350.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766706984970,0.00017178,87369.0,87352.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766706985658,0.00017178,87369.0,87352.0,0.01162758]
["bitfinex-derivatives","BTCF0:USTF0",1766706985857,0.00017178,87369.0,87352.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706987659,0.01162558,87369.0,87352.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706990075,0.01162558,87369.0,87352.0,0.01162758]
["bitfinex-derivatives","BTCF0:USTF0",1766706991177,0.011454,87367.0,87352.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706991777,0.0114542,87365.0,87352.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766706992075,0.0114542,87365.0,87344.0,0.14258988]
["bitfinex-derivatives","BTCF0:USTF0",1766706992076,0.0114567,87346.0,87341.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766706992374,0.0114568,87345.0,87335.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766706992570,0.0114565,87348.0,87334.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766706994476,0.0114565,87348.0,87333.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766706996881,0.12485284,87350.0,87333.0,0.0690984]
["bitfinex-derivatives","BTCF0:USTF0",1766706997677,0.00017178,87350.0,87333.0,0.0690984]
["bitfinex-derivatives","BTCF0:USTF0",1766706998581,0.00017178,87350.0,87335.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766706999482,0.0114564,87349.0,87333.0,0.0690984]
["bitfinex-derivatives","BTCF0:USTF0",1766706999677,0.00017178,87350.0,87335.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766707000580,0.01162798,87350.0,87333.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766707000782,0.01162798,87350.0,87332.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766707000783,0.12485284,87350.0,87332.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766707000970,0.0114573,87341.0,87323.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766707001170,0.0114591,87328.0,87323.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766707001371,0.12468106,87333.0,87312.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766707001577,0.12468106,87330.0,87312.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766707001976,0.00017178,87330.0,87312.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766707002172,0.00017178,87330.0,87312.0,0.06202307]
["bitfinex-derivatives","BTCF0:USTF0",1766707002379,0.12485284,87330.0,87314.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766707003067,0.00017178,87330.0,87318.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766707003269,0.0114565,87348.0,87328.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766707003482,0.0114574,87341.0,87322.0,0.0690998]
["bitfinex-derivatives","BTCF0:USTF0",1766707003979,0.0114577,87339.0,87322.0,0.0690998]
["bitfinex-derivatives","BTCF0:USTF0",1766707004281,0.01162948,87339.0,87322.0,0.06927158]
["bitfinex-derivatives","BTCF0:USTF0",1766707005286,0.00017178,87339.0,87322.0,0.06927158]
["bitfinex-derivatives","BTCF0:USTF0",1766707005475,0.00017178,87339.0,87324.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766707006174,0.00017178,87339.0,87322.0,0.05781178]
["bitfinex-derivatives","BTCF0:USTF0",1766707006367,0.00017178,87339.0,87323.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766707006567,0.0114581,87336.0,87322.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766707007380,0.01162938,87339.0,87322.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766707007579,0.0114579,87337.0,87322.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766707008877,0.0114582,87335.0,87322.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766707009077,0.05764,87337.0,87322.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766707009783,0.0690979,87337.0,87322.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766707010582,0.05764,87337.0,87322.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766707011387,0.05764,87337.0,87327.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766707011685,0.05764,87337.0,87324.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766707013383,0.05764,87337.0,87326.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766707014882,0.05764,87337.0,87322.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766707015083,0.0114589,87329.0,87312.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766707015485,0.12468106,87332.0,87312.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766707015486,0.13613966,87332.0,87312.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766707015987,0.13613966,87332.0,87313.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766707016187,0.13613966,87332.0,87306.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766707016188,0.12468106,87323.0,87299.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766707016388,0.12468106,87323.0,87293.0,0.12259115]
["bitfinex-derivatives","BTCF0:USTF0",1766707016389,0.13614116,87320.0,87293.0,0.12259115]
["bitfinex-derivatives","BTCF0:USTF0",1766707016579,0.13614116,87320.0,87268.0,0.10302852]
["bitfinex-derivatives","BTCF0:USTF0",1766707016580,0.24352,87319.0,87255.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766707016774,0.24352,87319.0,87273.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766707017279,0.0114628,87300.0,87273.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766707017479,0.15504,87299.0,87273.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766707017979,0.15504,87299.0,87281.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766707018184,0.00017178,87306.0,87281.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766707018478,0.12468106,87300.0,87276.0,0.01159872]
["bitfinex-derivatives","BTCF0:USTF0",1766707018676,0.05764,87299.0,87276.0,0.00013292]
["bitfinex-derivatives","BTCF0:USTF0",1766707019385,0.011463,87298.0,87276.0,0.00013292]
["bitfinex-derivatives","BTCF0:USTF0",1766707019589,0.011463,87298.0,87271.0,0.06933557]
["bitfinex-derivatives","BTCF0:USTF0",1766707020179,0.12468106,87290.0,87271.0,0.05786917]
["bitfinex-derivatives","BTCF0:USTF0",1766707020381,0.05764,87289.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766707020589,0.00011521,87288.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766707020889,0.01175019,87288.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766707021088,0.12468106,87281.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766707021289,0.1665042,87280.0,87255.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766707021592,0.00017187,87276.0,87255.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766707021987,0.12468106,87270.0,87250.0,0.12468106]
["bitfinex-derivatives","BTCF0:USTF0",1766707022194,0.05764,87269.0,87250.0,0.12468106]
["bitfinex-derivatives","BTCF0:USTF0",1766707023188,0.05764,87269.0,87247.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766707023377,0.05764,87269.0,87250.0,0.12468106]
["bitfinex-derivatives","BTCF0:USTF0",1766707024795,0.15508,87269.0,87247.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766707025792,0.15508,87269.0,87250.0,0.12468106]
["bitfinex-derivatives","BTCF0:USTF0",1766707026092,0.15508,87269.0,87248.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766707026291,0.15508,87269.0,87251.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766707026495,0.01158417,87275.0,87260.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766707026496,0.00011927,87275.0,87260.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766707026695,0.09744,87281.0,87259.0,0.12468106]
["bitfinex-derivatives","BTCF0:USTF0",1766707026895,0.05764,87282.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766707027690,0.05781187,87282.0,87264.0,0.01163807]
["bitfinex-derivatives","BTCF0:USTF0",1766707027885,0.05764,87281.0,87264.0,0.01163807]
["bitfinex-derivatives","BTCF0:USTF0",1766707028291,0.05764,87281.0,87267.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766707028591,0.05764,87281.0,87264.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707028592,7e-08,87282.0,87266.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766707028897,7e-08,87282.0,87279.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766707031894,0.09744,87305.0,87280.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766707032091,0.15508,87312.0,87295.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766707032286,0.05764,87312.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766707032502,0.05764,87312.0,87284.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766707032503,0.05764,87312.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766707032694,0.05764,87312.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707033199,0.05764,87312.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766707033794,0.05764,87312.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707041309,0.05764,87312.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766707041604,0.05764,87312.0,87301.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766707041799,0.00017187,87315.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707042104,0.00017187,87315.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766707042304,0.00017187,87315.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707042305,0.00017187,87315.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766707043204,0.00017187,87315.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707043205,0.00017187,87315.0,87302.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766707043704,0.00017187,87315.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707044700,0.00017187,87315.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766707046209,0.05764,87317.0,87306.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766707046398,0.09744,87321.0,87306.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766707046597,0.09744,87321.0,87307.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766707046908,0.09744,87328.0,87314.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766707047207,0.09744,87328.0,87301.0,0.1654511]
["bitfinex-derivatives","BTCF0:USTF0",1766707047409,0.09744,87328.0,87311.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766707050414,0.09744,87328.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707050603,0.0114597,87315.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707050804,0.0114597,87315.0,87299.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766707051205,0.0114597,87315.0,87300.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766707052310,0.0690992,87319.0,87300.0,0.1089015]
["bitfinex-derivatives","BTCF0:USTF0",1766707052710,0.0690992,87319.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766707053114,0.0114597,87315.0,87299.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766707054108,0.0114597,87315.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707054316,0.0114603,87310.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707054707,0.0114611,87304.0,87292.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766707054907,0.0114607,87307.0,87292.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766707055814,0.00017187,87308.0,87293.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766707056014,0.01163247,87308.0,87293.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766707057615,0.01163247,87308.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766707057818,0.00017187,87308.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766707058503,0.00017187,87308.0,87291.0,0.01163457]
["bitfinex-derivatives","BTCF0:USTF0",1766707058702,0.00017187,87308.0,87291.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707058912,0.05781187,87308.0,87291.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707059307,0.011461,87305.0,87288.0,0.05327497]
["bitfinex-derivatives","BTCF0:USTF0",1766707059516,0.09744,87305.0,87281.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766707059812,0.0114623,87295.0,87277.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766707060117,0.0114623,87295.0,87278.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766707060305,0.0114623,87295.0,87278.0,0.01163637]
["bitfinex-derivatives","BTCF0:USTF0",1766707062112,0.0114623,87295.0,87293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766707062415,0.0114626,87293.0,87278.0,0.01163637]
["bitfinex-derivatives","BTCF0:USTF0",1766707064417,0.09744,87305.0,87278.0,0.01163637]
["bitfinex-derivatives","BTCF0:USTF0",1766707064614,0.0114613,87303.0,87286.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766707064811,0.0114612,87303.0,87278.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707065010,0.0114612,87303.0,87287.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766707066121,0.09744,87304.0,87280.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766707066316,0.09744,87304.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766707066526,0.09744,87304.0,87288.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766707068123,0.0114612,87303.0,87278.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707068521,0.0114612,87303.0,87284.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766707068824,0.09744,87304.0,87283.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766707069016,0.09744,87304.0,87285.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766707069017,0.0114614,87302.0,87285.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766707070920,0.09744,87304.0,87278.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707071229,0.09744,87304.0,87287.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766707073326,0.0114612,87303.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766707074428,0.0114612,87303.0,87286.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766707075020,0.0114615,87301.0,87283.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766707075221,0.0114617,87300.0,87282.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766707075520,0.0114619,87298.0,87283.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766707075727,0.0114621,87296.0,87283.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766707076132,0.0114618,87299.0,87283.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766707076526,0.09744,87304.0,87282.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766707076729,0.011462,87297.0,87283.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766707077026,0.011462,87297.0,87280.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766707077725,0.0114616,87300.0,87282.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766707077915,0.0114619,87298.0,87282.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766707081720,0.0114622,87295.0,87278.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707082015,0.09744,87304.0,87282.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766707082220,0.09744,87304.0,87278.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707082221,0.0114616,87300.0,87278.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707082422,0.0114619,87298.0,87279.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766707082822,0.0114615,87301.0,87283.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766707083636,0.0114618,87299.0,87283.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766707085734,0.09744,87304.0,87283.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766707085735,0.0114614,87302.0,87283.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766707088438,0.0114614,87302.0,87286.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766707090033,0.0114617,87300.0,87283.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766707090539,0.0114612,87303.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766707090738,0.09744,87304.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766707090938,0.00017187,87308.0,87296.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766707091825,0.00017187,87308.0,87289.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766707093341,0.00017187,87308.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766707093940,0.00017187,87308.0,87294.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766707094838,0.00017187,87308.0,87289.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766707094839,0.00017187,87308.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766707095143,0.01163247,87308.0,87289.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766707095947,0.01163247,87308.0,87290.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766707097945,0.01163247,87308.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766707098442,0.00017187,87308.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766707098638,0.15504,87313.0,87300.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766707098833,0.0114592,87319.0,87300.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766707099242,0.15504,87320.0,87299.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766707099547,0.00229036,87323.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766707099845,0.0114573,87333.0,87314.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766707100032,0.09744,87335.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766707101037,0.00017177,87334.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766707101736,0.01162897,87334.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766707102145,0.00017177,87334.0,87310.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766707102642,0.0114583,87326.0,87308.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766707102843,0.0114583,87326.0,87309.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766707104141,0.0114594,87317.0,87307.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707104342,0.011459,87320.0,87307.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766707104845,0.1088986,87323.0,87307.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766707106040,0.09744,87323.0,87307.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766707106247,0.0114578,87329.0,87310.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766707106547,0.02964,87330.0,87312.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766707106749,0.1088974,87332.0,87312.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766707106939,0.00017177,87334.0,87320.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766707107140,0.00017177,87334.0,87307.0,0.01146247]
["bitfinex-derivatives","BTCF0:USTF0",1766707107141,0.00017177,87334.0,87323.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766707107445,0.1664961,87342.0,87323.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766707107940,0.0114561,87342.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766707108140,0.011456,87343.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766707108347,0.00017177,87341.0,87324.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707108946,0.00017177,87341.0,87324.0,0.01163017]
["bitfinex-derivatives","BTCF0:USTF0",1766707110739,0.01162807,87341.0,87324.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707110939,0.0114565,87339.0,87324.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707111453,0.0114565,87339.0,87320.0,0.17798825]
["bitfinex-derivatives","BTCF0:USTF0",1766707112336,0.12475768,87340.0,87321.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707112540,0.0114573,87333.0,87322.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766707112736,0.0114573,87333.0,87321.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707114149,0.0114569,87336.0,87321.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707114343,0.0114569,87336.0,87321.0,0.01163057]
["bitfinex-derivatives","BTCF0:USTF0",1766707114544,0.0114565,87339.0,87321.0,0.01163057]
["bitfinex-derivatives","BTCF0:USTF0",1766707114746,0.0114568,87337.0,87321.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707117953,0.0114571,87335.0,87321.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707118545,0.0114571,87335.0,87320.0,0.10292945]
["bitfinex-derivatives","BTCF0:USTF0",1766707118751,0.0114573,87333.0,87318.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766707121354,0.0114573,87333.0,87319.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766707121548,0.0114573,87333.0,87318.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766707121854,0.0114573,87333.0,87318.0,0.0690592]
["bitfinex-derivatives","BTCF0:USTF0",1766707125652,0.011457,87336.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766707126055,0.27975768,87340.0,87318.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1766707127454,0.0114571,87335.0,87318.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1766707127851,0.0114573,87333.0,87318.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1766707130740,0.0114575,87331.0,87318.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1766707131353,0.27975768,87340.0,87318.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1766707131354,0.0114566,87338.0,87321.0,0.12475768]
["bitfinex-derivatives","BTCF0:USTF0",1766707131554,0.12475768,87340.0,87317.0,0.01163097]
["bitfinex-derivatives","BTCF0:USTF0",1766707131944,0.12475768,87340.0,87318.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707132239,0.0114573,87333.0,87318.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707132449,0.011457,87336.0,87319.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766707134651,0.00017177,87338.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766707136752,0.0114567,87337.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766707139752,0.011457,87335.0,87318.0,0.0690191]
["bitfinex-derivatives","BTCF0:USTF0",1766707141162,0.01162847,87338.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766707141463,0.0114569,87336.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766707142057,0.0114571,87334.0,87318.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707142256,0.0114577,87330.0,87317.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707142461,0.13621538,87330.0,87318.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707142660,0.13621538,87330.0,87318.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766707145171,0.0114573,87333.0,87318.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766707145367,0.12475768,87330.0,87318.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766707145569,0.0114573,87333.0,87318.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766707147168,0.00017177,87338.0,87318.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766707147370,0.0114575,87332.0,87318.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766707148264,0.12475768,87330.0,87318.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766707149163,0.0114581,87327.0,87318.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766707149365,0.12475768,87330.0,87317.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707149564,0.0114588,87321.0,87311.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707149873,0.0114592,87319.0,87311.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707150663,0.0114588,87322.0,87311.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707152467,0.0114586,87323.0,87311.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707155870,0.12475768,87321.0,87307.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707156067,0.13621658,87321.0,87308.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766707156778,0.0114589,87321.0,87308.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766707157477,0.0114589,87321.0,87307.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707157868,0.0114585,87324.0,87307.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707158075,0.0114587,87322.0,87307.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707159776,0.0114587,87322.0,87307.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1766707161278,0.05756,87325.0,87308.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766707162082,0.05756,87328.0,87314.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766707163068,0.05756,87328.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766707163972,0.05756,87328.0,87318.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766707164873,0.05756,87328.0,87312.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766707165071,0.12475768,87322.0,87306.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707165382,0.12475768,87316.0,87294.0,0.06180411]
["bitfinex-derivatives","BTCF0:USTF0",1766707165677,0.12475768,87316.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766707165678,0.0114612,87303.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766707165879,0.0114612,87303.0,87276.0,0.08224606]
["bitfinex-derivatives","BTCF0:USTF0",1766707165880,0.0114618,87299.0,87281.0,0.06180411]
["bitfinex-derivatives","BTCF0:USTF0",1766707166078,0.12475768,87300.0,87282.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766707166276,0.0974,87306.0,87283.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707166483,0.12492945,87300.0,87283.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707167177,0.13639115,87300.0,87283.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707169174,0.0114619,87298.0,87275.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766707169370,0.12475768,87290.0,87276.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766707169775,0.0114619,87298.0,87276.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766707169978,0.05756,87299.0,87284.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766707170382,0.00017177,87300.0,87285.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707172184,0.00017177,87300.0,87286.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766707174090,0.00017177,87300.0,87286.0,0.0229133]
["bitfinex-derivatives","BTCF0:USTF0",1766707175990,0.05756,87303.0,87286.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766707176188,0.0974,87307.0,87288.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766707176390,0.0974,87307.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766707176586,0.0974,87307.0,87287.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766707176587,0.09744,87318.0,87287.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766707176788,0.00017177,87311.0,87294.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707176979,0.01163197,87311.0,87295.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707177386,0.0114605,87309.0,87295.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707177687,0.00017177,87311.0,87294.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707177992,0.011461,87305.0,87294.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707178191,0.0114613,87303.0,87294.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707178698,0.0114608,87307.0,87294.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707179794,0.00017177,87311.0,87294.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707180994,0.0114612,87303.0,87294.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707181189,0.0114612,87303.0,87294.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766707181486,0.00017177,87311.0,87294.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766707181690,0.0114618,87299.0,87294.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766707181892,0.0114618,87299.0,87272.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766707184102,0.0114618,87299.0,87282.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766707184795,0.0114614,87302.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766707184997,0.0114604,87309.0,87280.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766707185304,0.00017177,87311.0,87272.0,0.06180411]
["bitfinex-derivatives","BTCF0:USTF0",1766707186500,0.00017177,87311.0,87274.0,0.06180411]
["bitfinex-derivatives","BTCF0:USTF0",1766707186701,0.00017177,87301.0,87274.0,0.06180411]
["bitfinex-derivatives","BTCF0:USTF0",1766707187304,0.00017177,87301.0,87275.0,0.06180411]
["bitfinex-derivatives","BTCF0:USTF0",1766707188004,0.0114911,87318.0,87275.0,0.06180411]
["bitfinex-derivatives","BTCF0:USTF0",1766707188202,0.02550437,87317.0,87276.0,0.06180411]
["bitfinex-derivatives","BTCF0:USTF0",1766707188402,0.02550437,87316.0,87276.0,0.06180411]
["bitfinex-derivatives","BTCF0:USTF0",1766707188603,0.06097579,87330.0,87276.0,0.06180411]
["bitfinex-derivatives","BTCF0:USTF0",1766707188896,0.02550836,87322.0,87276.0,0.06180411]
["bitfinex-derivatives","BTCF0:USTF0",1766707189102,0.00017177,87308.0,87290.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707191605,1.77e-06,87308.0,87290.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707192103,0.01133722,87321.0,87290.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707192299,0.06097579,87335.0,87290.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707192504,0.02553568,87322.0,87290.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707192703,0.02553568,87321.0,87290.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707192903,0.06097579,87335.0,87290.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707193207,0.00017177,87315.0,87290.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707194099,0.02554302,87314.0,87271.0,0.10302852]
["bitfinex-derivatives","BTCF0:USTF0",1766707194403,0.02554302,87314.0,87267.0,0.08224606]
["bitfinex-derivatives","BTCF0:USTF0",1766707194404,0.02554302,87313.0,87260.0,0.08224606]
["bitfinex-derivatives","BTCF0:USTF0",1766707194705,0.02554302,87312.0,87255.0,0.08224606]
["bitfinex-derivatives","BTCF0:USTF0",1766707194904,0.02554302,87311.0,87256.0,0.08224606]
["bitfinex-derivatives","BTCF0:USTF0",1766707195106,0.00017187,87292.0,87275.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707197110,0.00017187,87292.0,87278.0,0.0618059]
["bitfinex-derivatives","BTCF0:USTF0",1766707197707,0.00017187,87292.0,87214.0,0.26520891]
["bitfinex-derivatives","BTCF0:USTF0",1766707198008,0.01127166,87321.0,87233.0,0.03229272]
["bitfinex-derivatives","BTCF0:USTF0",1766707198213,0.1147,87339.0,87233.0,0.03229272]
["bitfinex-derivatives","BTCF0:USTF0",1766707198711,0.00017187,87287.0,87233.0,0.03229272]
["bitfinex-derivatives","BTCF0:USTF0",1766707198903,0.00017187,87269.0,87233.0,0.03229272]
["bitfinex-derivatives","BTCF0:USTF0",1766707199103,0.00017187,87260.0,87233.0,0.03229272]
["bitfinex-derivatives","BTCF0:USTF0",1766707199302,0.00017187,87255.0,87233.0,0.03229272]
["bitfinex-derivatives","BTCF0:USTF0",1766707199502,0.00017187,87253.0,87233.0,0.03229272]
["bitfinex-derivatives","BTCF0:USTF0",1766707199710,0.00017187,87252.0,87233.0,0.03229272]
["bitfinex-derivatives","BTCF0:USTF0",1766707199908,0.01375925,87323.0,87233.0,0.03229272]